País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (98)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
NasdaqGS (98)
Telecomunicações (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $173.38 — |
-0.34
|
$2.1T — | $24.08M — | $173.01 — | $176.48 — | $2.1T — | 19.35 | $8.96 — | |
| Alphabet Inc. GOOGL | $172.36 — |
-0.31
|
$2.1T — | $34.22M — | $171.91 — | $175.26 — | $2.1T — | 19.23 | $8.96 — | |
| Meta Platforms META | $643.58 — |
+0.2
|
$1.61T — | $8.77M — | $642.55 — | $650.88 — | $1.61T — | 25.18 | $25.55 — | |
| Netflix NFLX | $1,208.55 — |
-0.25
|
$515.61B — | $1.74M — | $1,206.29 — | $1,215.91 — | $515.61B — | 57.14 | $21.15 — | |
| T-Mobile US TMUS | $241.51 — |
-0.76
|
$276.32B — | $2.41M — | $241.07 — | $243.51 — | $276.32B — | 23.74 | $10.17 — | |
| Comcast Corporation CMCSA | $34.63 — |
-0.92
|
$130.49B — | $19.35M — | $34.57 — | $35.12 — | $130.49B — | 8.52 | $4.06 — | |
| DoorDash DASH | $206.59 — |
+0.83
|
$86.82B — | $6.03M — | $204.24 — | $210.71 — | $86.82B — | 255.04 | $0.81 — | |
| NetEase NTES | $123.86 — |
-0.35
|
$78.43B — | $1.1M — | $123.57 — | $126 — | $78.43B — | 17.77 | $6.97 — | |
| Charter Communications CHTR | $407.38 — |
-0.91
|
$56.79B — | $787.02K — | $406.28 — | $413.32 — | $56.79B — | 11.46 | $35.52 — | |
| Take-Two Interactive Software TTWO | $228.33 — |
+0.91
|
$41.76B — | $1.99M — | $226.34 — | $229.88 — | $41.76B — | 0 | -$25.82 — | |
| Electronic Arts EA | $146.88 — |
+0.11
|
$36.84B — | $2.28M — | $146.39 — | $147.85 — | $36.84B — | 34.64 | $4.24 — | |
| Baidu BIDU | $83.19 — |
-0.87
|
$28.72B — | $2.86M — | $83.15 — | $84.57 — | $28.72B — | 8.25 | $10.08 — | |
| Vodafone VOD | $10.39 — |
-1.05
|
$25.75B — | $16.21M — | $10.33 — | $10.42 — | $25.75B — | 0 | -$1.79 — | |
| Fox Corporation FOXA | $56.15 — |
+0.63
|
$23.99B — | $2.46M — | $55.78 — | $56.56 — | $23.99B — | 13.79 | $4.07 — | |
| Fox FOX | $51.5 — |
+0.68
|
$23.99B — | $802.38K — | $51.01 — | $51.95 — | $23.99B — | 12.65 | $4.07 — | |
| Formula One FWONA | $87.51 — |
-1.26
|
$23.89B — | $54.43K — | $87.37 — | $88.72 — | $23.89B — | 1750.20 | $0.05 — | |
| Formula One Group FWONK | $95.47 — |
-1.27
|
$23.89B — | $706.33K — | $95.35 — | $97.16 — | $23.89B — | 1591.16 | $0.06 — | |
| News NWS | $32.9 — |
+1.04
|
$16.8B — | $370.8K — | $32.53 — | $33.06 — | $16.8B — | 39.63 | $0.83 — | |
| News Corporation NWSA | $28.34 — |
+0.32
|
$16.8B — | $2.49M — | $28.12 — | $28.51 — | $16.8B — | 34.56 | $0.82 — | |
| Zillow Z | $67.23 — |
+0.33
|
$16.12B — | $928.32K — | $66.57 — | $67.36 — | $16.12B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.22 — |
+0.47
|
$16.12B — | $229.62K — | $65.57 — | $66.37 — | $16.12B — | 0 | -$0.35 — | |
| Liberty Broadband Corporation LBRDK | $96.35 — |
-0.3
|
$13.85B — | $1.01M — | $95.96 — | $97.43 — | $13.85B — | 15.44 | $6.24 — | |
| Liberty Broadband LBRDA | $95.71 — |
-0.36
|
$13.85B — | $150.25K — | $95.32 — | $96.7 — | $13.85B — | 15.33 | $6.24 — | |
| Warner Music WMG | $26.3 — |
+0.54
|
$13.64B — | $1.78M — | $26.13 — | $26.6 — | $13.64B — | 30.22 | $0.87 — | |
| Roku ROKU | $73.96 — |
+2.75
|
$10.56B — | $3.12M — | $72.19 — | $74.14 — | $10.56B — | 0 | -$0.75 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.36
|
$9.16B — | $12.35M — | $36.36 — | $36.64 — | $9.16B — | 0 | -$1.55 — | |
| Paramount Global PARA | $12.09 — |
+0.5
|
$8.55B — | $6.12M — | $11.96 — | $12.13 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.53 — |
-0.88
|
$8.55B — | $12.33K — | $22.4 — | $22.61 — | $8.55B — | 0 | -$8.19 — | |
| Bilibili BILI | $19.12 — |
-1.6
|
$7.79B — | $2.66M — | $19.06 — | $19.28 — | $7.79B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.39 — |
+0.58
|
$7.57B — | $2.42M — | $22.14 — | $22.51 — | $7.57B — | 0 | -$5.05 — | |
| Match MTCH | $30.54 — |
+0.73
|
$7.49B — | $4.21M — | $30.32 — | $30.95 — | $7.49B — | 15.11 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.42 — |
+0.5
|
$6.08B — | $723.68K — | $35.49 — | $36.47 — | $6.08B — | 17.26 | $2.11 — | |
| InterDigital IDCC | $213.3 — |
+0.87
|
$5.53B — | $162.41K — | $212.43 — | $214.49 — | $5.53B — | 16.86 | $12.65 — | |
| Nexstar Media NXST | $172.21 — |
-1.72
|
$5.28B — | $259.32K — | $171.86 — | $176.09 — | $5.28B — | 8.78 | $19.61 — | |
| Liberty Global LBTYA | $9.5 — |
-2.86
|
$3.32B — | $1.62M — | $9.49 — | $9.82 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.72 — |
-2.99
|
$3.32B — | $1.09M — | $9.71 — | $10.07 — | $3.32B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.51 — |
-1.75
|
$2.97B — | $920.95K — | $36.5 — | $37.21 — | $2.97B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.68 — |
-2.1
|
$2.84B — | $803.36K — | $25.61 — | $26.23 — | $2.84B — | 24.93 | $1.03 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.5 — |
-0.71
|
$2.59B — | $185.14K — | $40.34 — | $40.84 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.36 — |
-1.39
|
$2.59B — | $77.01K — | $43.2 — | $43.78 — | $2.59B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $46.76 — |
-4.94
|
$2.43B — | $824.52K — | $46.67 — | $49.27 — | $2.43B — | 0 | -$3.99 — | |
| Globalstar GSAT | $18.9 — |
-1.15
|
$2.42B — | $483.39K — | $18.6 — | $19.25 — | $2.42B — | 0 | -$0.61 — | |
| Magnite MGNI | $16.48 — |
+2.36
|
$2.33B — | $1.79M — | $15.99 — | $16.49 — | $2.33B — | 71.65 | $0.23 — | |
| Weibo WB | $9.2 — |
-0.65
|
$2.3B — | $1.09M — | $9.18 — | $9.28 — | $2.3B — | 6.66 | $1.38 — | |
| Playtika Holding PLTK | $4.86 — |
+2.32
|
$1.82B — | $1.56M — | $4.69 — | $4.88 — | $1.82B — | 12.46 | $0.39 — | |
| iQIYI IQ | $1.62 — |
-4.14
|
$1.63B — | $34.33M — | $1.61 — | $1.7 — | $1.63B — | 40.50 | $0.04 — | |
| Opera OPRA | $18.16 — |
+1.62
|
$1.63B — | $339.22K — | $18.01 — | $18.64 — | $1.63B — | 19.52 | $0.93 — | |
| Gogo GOGO | $10.82 — |
-2.61
|
$1.47B — | $1.01M — | $10.66 — | $11.15 — | $1.47B — | 0 | -$0.04 — | |
| Criteo CRTO | $25.52 — |
-0.16
|
$1.36B — | $1.11M — | $25.17 — | $26.04 — | $1.36B — | 10.45 | $2.44 — | |
| Ziff Davis ZD | $31.83 — |
-0.84
|
$1.35B — | $569.35K — | $31.83 — | $32.4 — | $1.35B — | 18.39 | $1.73 — | |
| Stagwell STGW | $4.86 — |
-2.02
|
$1.33B — | $1.22M — | $4.83 — | $4.98 — | $1.33B — | 0 | -$0.01 — | |
| Integral Ad Science Holding IAS | $8 — |
+0.5
|
$1.32B — | $653.03K — | $7.92 — | $8.04 — | $1.32B — | 27.58 | $0.29 — | |
| Groupon GRPN | $28.91 — |
+1.72
|
$1.15B — | $1.09M — | $28.22 — | $29.49 — | $1.15B — | 0 | -$1.02 — | |
| Taboola.com TBLA | $3.65 — |
+4.29
|
$1.12B — | $2.25M — | $3.49 — | $3.66 — | $1.12B — | 91.25 | $0.04 — | |
| Cimpress CMPR | $42.92 — |
-2.19
|
$1.07B — | $179.14K — | $42.77 — | $43.86 — | $1.07B — | 7.36 | $5.83 — | |
| Liberty Latin America Ltd. LILAK | $5.02 — |
-2.52
|
$1.01B — | $431.87K — | $4.99 — | $5.12 — | $1.01B — | 0 | -$3.9 — | |
| Liberty Latin America LILA | $4.9 — |
-2.78
|
$1.01B — | $195.01K — | $4.89 — | $5.02 — | $1.01B — | 0 | -$3.89 — | |
| Sinclair SBGI | $14.38 — |
+0.14
|
$999.05M — | $365.47K — | $14.22 — | $14.5 — | $999.05M — | 7.04 | $2.04 — | |
| Hello MOMO | $5.99 — |
-1.16
|
$973.66M — | $477.74K — | $5.96 — | $6.08 — | $973.66M — | 7.77 | $0.77 — | |
| QuinStreet QNST | $15.35 — |
+0.79
|
$874.21M — | $358.72K — | $15.04 — | $15.42 — | $874.21M — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $22.42 — |
-1.1
|
$783.46M — | $936.98K — | $21.74 — | $22.63 — | $783.46M — | 15.35 | $1.46 — | |
| Angi ANGI | $15.84 — |
-2.76
|
$781.71M — | $684.52K — | $15.84 — | $16.3 — | $781.71M — | 15.37 | $1.03 — | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+2.53
|
$690.1M — | $272.68K — | $11.93 — | $12.6 — | $690.1M — | 0 | -$0.72 — | |
| Ribbon Communications RBBN | $3.49 — |
-2.24
|
$630.26M — | $271.51K — | $3.49 — | $3.6 — | $630.26M — | 0 | -$0.28 — | |
| National CineMedia NCMI | $5.34 — |
-1.93
|
$513.02M — | $446.8K — | $5.3 — | $5.41 — | $513.02M — | 0 | -$0.19 — | |
| TechTarget TTGT | $7.13 — |
-0.42
|
$511.61M — | $331.9K — | $6.89 — | $7.37 — | $511.61M — | 0 | -$0.8 — | |
| DoubleDown Interactive DDI | $9.82 — |
-0.81
|
$490.58M — | $8.01K — | $9.82 — | $9.96 — | $490.58M — | 4.17 | $2.35 — | |
| Perion Network PERI | $10.76 — |
+0.28
|
$484.6M — | $251.51K — | $10.61 — | $10.78 — | $484.6M — | 0 | -$0.18 — | |
| Scholastic SCHL | $17.23 — |
-3.2
|
$475.02M — | $173.38K — | $17.13 — | $17.85 — | $475.02M — | 30.22 | $0.57 — | |
| Advantage ADV | $1.24 — |
-3.13
|
$415.12M — | $283.06K — | $1.24 — | $1.31 — | $415.12M — | 0 | -$1.15 — | |
| Xunlei XNET | $6.57 — |
+9.87
|
$409.78M — | $1.63M — | $5.84 — | $6.63 — | $409.78M — | 0 | -$0.05 — | |
| Vivid Seats SEAT | $1.74 — |
-5.95
|
$381.23M — | $821.57K — | $1.74 — | $1.86 — | $381.23M — | 0 | -$0.03 — | |
| trivago TRVG | $4.17 — |
-2.57
|
$301.38M — | $57.63K — | $4.13 — | $4.34 — | $301.38M — | 0 | -$0.39 — | |
| Sohu.com SOHU | $9.89 — |
+0.2
|
$297.35M — | $94.67K — | $9.81 — | $10.15 — | $297.35M — | 2.67 | $3.7 — | |
| AMC Networks AMCX | $6.52 — |
-0.76
|
$292.93M — | $703.07K — | $6.44 — | $6.73 — | $292.93M — | 0 | -$5.79 — | |
| Outbrain OB | $2.8 — |
+2.94
|
$264.04M — | $417.11K — | $2.72 — | $2.89 — | $264.04M — | 0 | -$0.73 — | |
| ATN ATNI | $14.37 — |
-1.68
|
$222.31M — | $27.9K — | $14.27 — | $14.72 — | $222.31M — | 0 | -$2.25 — | |
| DouYu DOYU | $6.75 — |
+0.6
|
$203.71M — | $63.51K — | $6.6 — | $6.82 — | $203.71M — | 0 | -$1.37 — | |
| The E.W. Scripps Company SSP | $2.35 — |
+2.62
|
$200.86M — | $675.02K — | $2.23 — | $2.39 — | $200.86M — | 2.44 | $0.96 — | |
| iHeartMedia IHRT | $1.3 — |
-0.76
|
$180.67M — | $216.13K — | $1.27 — | $1.33 — | $180.67M — | 0 | -$8.34 — | |
| Travelzoo TZOO | $13.41 — |
+3
|
$148.79M — | $71.38K — | $12.95 — | $13.53 — | $148.79M — | 12.89 | $1.04 — | |
| TrueCar TRUE | $1.63 — |
-0.61
|
$143.79M — | $276.54K — | $1.57 — | $1.65 — | $143.79M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.42 — |
+2.31
|
$110.8M — | $25.65K — | $4.3 — | $4.45 — | $110.8M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.7 — |
+1.8
|
$73.32M — | $1.32K — | $1.62 — | $1.74 — | $73.32M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.57 — |
-1.2
|
$41.36M — | $15.1K — | $6.55 — | $6.97 — | $41.36M — | 0 | -$7.19 — | |
| comScore SCOR | $4.86 — |
-0.84
|
$24.24M — | $3.64K — | $4.75 — | $4.89 — | $24.24M — | 0 | -$15.98 — | |
| Liberty Broadband LBRDP | $24.3 — |
+0.12
|
$0 — | $10.42K — | $24.27 — | $24.75 — | $0 — | 4.45 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-1.74
|
$3.32B — | $39 — | $0 — | $0 — | $3.32B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}