País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (98)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
NasdaqGS (98)
Telecomunicações (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $157.03 — |
-1.04
|
$1.9T — | $7.1M — | $155.02 — | $158.17 — | $1.9T — | 19.50 | $8.05 — | |
| Alphabet Inc. GOOGL | $153.08 — |
-2.07
|
$1.88T — | $14.09M — | $152.59 — | $155.88 — | $1.88T — | 19.06 | $8.03 — | |
| Meta Platforms META | $500.5 — |
-4.03
|
$1.27T — | $11.66M — | $498.24 — | $513.37 — | $1.27T — | 20.94 | $23.89 — | |
| Netflix NFLX | $958.5 — |
-1.82
|
$410B — | $3.66M — | $957 — | $981.21 — | $410B — | 48.35 | $19.82 — | |
| T-Mobile US TMUS | $261.91 — |
-1.8
|
$299.03B — | $1.47M — | $261.82 — | $267.27 — | $299.03B — | 27.14 | $9.65 — | |
| Comcast Corporation CMCSA | $33.7 — |
-2.03
|
$127.42B — | $8.54M — | $33.64 — | $34.45 — | $127.42B — | 8.14 | $4.14 — | |
| DoorDash DASH | $178.43 — |
-1.72
|
$74.96B — | $1.86M — | $176.67 — | $182.64 — | $74.96B — | 615.27 | $0.29 — | |
| NetEase NTES | $97.07 — |
-0.98
|
$61.56B — | $439.05K — | $96.91 — | $98.83 — | $61.56B — | 15.40 | $6.3 — | |
| Charter Communications CHTR | $333.31 — |
-2.88
|
$47.33B — | $500.53K — | $332.28 — | $343.99 — | $47.33B — | 9.53 | $34.97 — | |
| Electronic Arts EA | $143.5 — |
-1.45
|
$37.4B — | $1.13M — | $143.5 — | $145.78 — | $37.4B — | 36.51 | $3.93 — | |
| Take-Two Interactive Software TTWO | $211.04 — |
-1.66
|
$37.25B — | $553.6K — | $210.89 — | $215.85 — | $37.25B — | 0 | -$21.37 — | |
| Baidu BIDU | $82.01 — |
-3
|
$28.31B — | $1.64M — | $81.96 — | $83.7 — | $28.31B — | 9.07 | $9.04 — | |
| Vodafone VOD | $9.2 — |
+0.93
|
$22.93B — | $9.49M — | $9.19 — | $9.31 — | $22.93B — | 9.28 | $0.99 — | |
| Fox FOX | $45.04 — |
-2.81
|
$21.21B — | $217.3K — | $44.99 — | $46.2 — | $21.21B — | 9.66 | $4.66 — | |
| Fox Corporation FOXA | $48.64 — |
-2.84
|
$21.2B — | $1.12M — | $48.62 — | $49.92 — | $21.2B — | 10.43 | $4.66 — | |
| Formula One FWONA | $72.37 — |
-1.13
|
$19.59B — | $20.92K — | $71.6 — | $73 — | $19.59B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $79.29 — |
-1.21
|
$19.57B — | $275.4K — | $78.28 — | $80.38 — | $19.57B — | 0 | -$0.13 — | |
| News Corporation NWSA | $25.69 — |
-2.62
|
$15.31B — | $1.26M — | $25.63 — | $26.65 — | $15.31B — | 34.25 | $0.75 — | |
| News NWS | $29.64 — |
-2.88
|
$15.27B — | $161.13K — | $29.59 — | $30.39 — | $15.27B — | 39.52 | $0.75 — | |
| Zillow Z | $62.78 — |
-2.04
|
$15.17B — | $810.32K — | $62.63 — | $63.7 — | $15.17B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $60.7 — |
-3.74
|
$14.9B — | $111.26K — | $60.58 — | $62.59 — | $14.9B — | 0 | -$0.48 — | |
| Warner Music WMG | $28.49 — |
-2.66
|
$14.83B — | $383.46K — | $28.46 — | $29.31 — | $14.83B — | 29.07 | $0.98 — | |
| Liberty Broadband LBRDA | $76.64 — |
-2.15
|
$11.05B — | $23.67K — | $76.39 — | $78.16 — | $11.05B — | 12.60 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $76.76 — |
-2.84
|
$10.97B — | $209.47K — | $76.47 — | $78.89 — | $10.97B — | 12.62 | $6.08 — | |
| Frontier Communications Parent FYBR | $35.82 — |
-0.03
|
$8.96B — | $573.46K — | $35.8 — | $35.89 — | $8.96B — | 0 | -$1.3 — | |
| Roku ROKU | $57.66 — |
-2.91
|
$8.42B — | $1.41M — | $57.25 — | $59.03 — | $8.42B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.26 — |
-1.5
|
$7.64B — | $11.51K — | $22.2 — | $22.4 — | $7.64B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.64 — |
-2.03
|
$7.6B — | $2.65M — | $10.64 — | $10.88 — | $7.6B — | 0 | -$9.36 — | |
| Match MTCH | $28.65 — |
-1.5
|
$7.17B — | $1.23M — | $28.5 — | $29.13 — | $7.17B — | 14.18 | $2.02 — | |
| Sirius XM SIRI | $19.96 — |
-2.25
|
$6.76B — | $1.17M — | $19.86 — | $20.41 — | $6.76B — | 0 | -$4.93 — | |
| Bilibili BILI | $15.97 — |
-4.86
|
$6.65B — | $2.91M — | $15.94 — | $16.34 — | $6.65B — | 0 | -$0.44 — | |
| InterDigital IDCC | $198.06 — |
-2.4
|
$5.09B — | $123.41K — | $197.26 — | $204.66 — | $5.09B — | 16.40 | $12.07 — | |
| Millicom International Cellular S.A. TIGO | $29.84 — |
+4.7
|
$4.98B — | $921.33K — | $28.56 — | $29.86 — | $4.98B — | 20.16 | $1.48 — | |
| Nexstar Media NXST | $147.1 — |
-3.48
|
$4.49B — | $135.66K — | $146.57 — | $154.39 — | $4.49B — | 6.87 | $21.41 — | |
| Liberty Global Ltd. LBTYK | $10.89 — |
-1.36
|
$3.7B — | $313.47K — | $10.88 — | $11.12 — | $3.7B — | 2.25 | $4.82 — | |
| Liberty Global LBTYA | $10.49 — |
-1.59
|
$3.7B — | $291.7K — | $10.48 — | $10.75 — | $3.7B — | 2.17 | $4.82 — | |
| IAC Inc. IAC | $32.59 — |
-3.49
|
$2.61B — | $247.92K — | $32.49 — | $33.76 — | $2.61B — | 0 | -$6.49 — | |
| Iridium Communications Inc. IRDM | $23.79 — |
-1.71
|
$2.59B — | $314.65K — | $23.72 — | $24.3 — | $2.59B — | 25.30 | $0.94 — | |
| Cogent Communications CCOI | $51.81 — |
-3.05
|
$2.56B — | $163.84K — | $51.71 — | $53.84 — | $2.56B — | 0 | -$4.28 — | |
| Atlanta Braves BATRA | $41.85 — |
-0.61
|
$2.43B — | $46.53K — | $41.65 — | $42.25 — | $2.43B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.65 — |
-1.17
|
$2.42B — | $74.55K — | $37.55 — | $38.3 — | $2.42B — | 0 | -$0.5 — | |
| Globalstar GSAT | $19.08 — |
-3.2
|
$2.42B — | $150.11K — | $19 — | $19.65 — | $2.42B — | 0 | -$0.59 — | |
| Playtika Holding PLTK | $5.09 — |
-0.1
|
$1.91B — | $715.37K — | $4.98 — | $5.15 — | $1.91B — | 11.55 | $0.44 — | |
| Weibo WB | $7.56 — |
-2.01
|
$1.87B — | $1.31M — | $7.45 — | $7.59 — | $1.87B — | 6.51 | $1.16 — | |
| iQIYI IQ | $1.71 — |
-2.57
|
$1.64B — | $35.87M — | $1.68 — | $1.77 — | $1.64B — | 15.50 | $0.11 — | |
| Criteo CRTO | $28.9 — |
+0.17
|
$1.57B — | $68.81K — | $28.15 — | $29.87 — | $1.57B — | 15.21 | $1.9 — | |
| Stagwell STGW | $5.23 — |
-3.51
|
$1.39B — | $347.38K — | $5.22 — | $5.5 — | $1.39B — | 261.50 | $0.02 — | |
| Magnite MGNI | $9.7 — |
-4.34
|
$1.39B — | $1.02M — | $9.64 — | $10 — | $1.39B — | 60.62 | $0.16 — | |
| Ziff Davis ZD | $31.12 — |
-0.89
|
$1.34B — | $228.56K — | $30.82 — | $33.77 — | $1.34B — | 21.91 | $1.42 — | |
| Opera OPRA | $14.56 — |
-1.95
|
$1.3B — | $183.17K — | $14.48 — | $14.95 — | $1.3B — | 16.17 | $0.9 — | |
| Cimpress CMPR | $42.01 — |
-2.12
|
$1.04B — | $58.39K — | $42.01 — | $43.1 — | $1.04B — | 7.02 | $5.98 — | |
| Integral Ad Science Holding IAS | $6.35 — |
-2.91
|
$1.04B — | $433.05K — | $6.33 — | $6.49 — | $1.04B — | 27.60 | $0.23 — | |
| Liberty Latin America LILA | $5.19 — |
-0.48
|
$1.02B — | $134.75K — | $5.17 — | $5.31 — | $1.02B — | 0 | -$3.31 — | |
| Liberty Latin America Ltd. LILAK | $5.21 — |
-0.67
|
$1.02B — | $294.59K — | $5.19 — | $5.34 — | $1.02B — | 0 | -$3.31 — | |
| Taboola.com TBLA | $2.78 — |
+0.54
|
$940.38M — | $748.18K — | $2.73 — | $2.8 — | $940.38M — | 0 | -$0.01 — | |
| Sinclair SBGI | $13.96 — |
-2.96
|
$927.58M — | $100.52K — | $13.92 — | $14.37 — | $927.58M — | 2.97 | $4.69 — | |
| Gogo GOGO | $7.03 — |
-1.26
|
$923.39M — | $518.42K — | $6.96 — | $7.23 — | $923.39M — | 70.29 | $0.1 — | |
| QuinStreet QNST | $15.42 — |
-1.28
|
$870.75M — | $127.43K — | $15.34 — | $15.91 — | $870.75M — | 0 | -$0.21 — | |
| Hello MOMO | $5.3 — |
-3.73
|
$868.87M — | $528.29K — | $5.25 — | $5.5 — | $868.87M — | 6.96 | $0.76 — | |
| Groupon GRPN | $19.1 — |
+0.53
|
$760.39M — | $952.92K — | $18.91 — | $19.85 — | $760.39M — | 0 | -$1.51 — | |
| Shenandoah Telecommunications Company SHEN | $12.73 — |
-2.15
|
$698.32M — | $56K — | $12.58 — | $13.4 — | $698.32M — | 0 | -$0.59 — | |
| Dave & Buster's Entertainment PLAY | $18.22 — |
+0.72
|
$628.87M — | $574.62K — | $17.86 — | $19 — | $628.87M — | 12.47 | $1.46 — | |
| Ribbon Communications RBBN | $3.56 — |
-1.8
|
$625.44M — | $101.01K — | $3.54 — | $3.62 — | $625.44M — | 0 | -$0.31 — | |
| TechTarget TTGT | $8.61 — |
+6.37
|
$614.86M — | $440.01K — | $8.24 — | $8.9 — | $614.86M — | 0 | -$0.8 — | |
| Angi ANGI | $11.56 — |
-4.62
|
$572.66M — | $559.21K — | $11.47 — | $12.05 — | $572.66M — | 16.51 | $0.7 — | |
| National CineMedia NCMI | $5.82 — |
-2.47
|
$554.26M — | $287.33K — | $5.73 — | $5.93 — | $554.26M — | 0 | -$0.23 — | |
| Vivid Seats SEAT | $2.5 — |
-9.6
|
$521.26M — | $1.32M — | $2.48 — | $2.75 — | $521.26M — | 41.58 | $0.06 — | |
| DoubleDown Interactive DDI | $10.2 — |
+1.29
|
$505.44M — | $1.1K — | $9.93 — | $10.2 — | $505.44M — | 4.08 | $2.5 — | |
| Scholastic SCHL | $15.77 — |
-2.47
|
$420.85M — | $147.25K — | $15.77 — | $16.19 — | $420.85M — | 26.72 | $0.59 — | |
| Perion Network PERI | $8.77 — |
+8
|
$397.73M — | $612.24K — | $8.31 — | $9.11 — | $397.73M — | 35.07 | $0.25 — | |
| Advantage ADV | $1.22 — |
-1.22
|
$390.51M — | $111.23K — | $1.19 — | $1.24 — | $390.51M — | 0 | -$1.18 — | |
| Outbrain OB | $3.17 — |
-2.91
|
$297.32M — | $79.45K — | $3.13 — | $3.26 — | $297.32M — | 0 | -$0.11 — | |
| ATN ATNI | $17.57 — |
-1.46
|
$272M — | $14.65K — | $17.57 — | $18.23 — | $272M — | 0 | -$2.1 — | |
| AMC Networks AMCX | $5.85 — |
-1.35
|
$258.19M — | $202.43K — | $5.83 — | $6.05 — | $258.19M — | 0 | -$5.1 — | |
| trivago TRVG | $3.64 — |
-0.6
|
$255.76M — | $43.05K — | $3.51 — | $3.71 — | $255.76M — | 0 | -$0.4 — | |
| Sohu.com SOHU | $7.89 — |
-3.19
|
$237.22M — | $190.36K — | $7.83 — | $8.18 — | $237.22M — | 0 | -$3.13 — | |
| Xunlei XNET | $3.44 — |
-5.37
|
$211.15M — | $233.86K — | $3.38 — | $3.58 — | $211.15M — | 171.75 | $0.02 — | |
| DouYu DOYU | $6.3 — |
-4.11
|
$199.3M — | $23.58K — | $6.28 — | $6.47 — | $199.3M — | 0 | -$1.32 — | |
| The E.W. Scripps Company SSP | $2.17 — |
-4.63
|
$189.53M — | $536.3K — | $2.16 — | $2.37 — | $189.53M — | 2.14 | $1.01 — | |
| iHeartMedia IHRT | $0.9799 — |
-10.17
|
$142.88M — | $836.96K — | $0.9699 — | $1.11 — | $142.88M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $12.1 — |
-0.41
|
$136.07M — | $17.76K — | $11.75 — | $12.17 — | $136.07M — | 11.41 | $1.06 — | |
| TrueCar TRUE | $1.3 — |
+0.78
|
$113.77M — | $143.04K — | $1.26 — | $1.33 — | $113.77M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $3.63 — |
-2.55
|
$92.25M — | $139.55K — | $3.58 — | $3.75 — | $92.25M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.39 — |
-0.71
|
$60.76M — | $5.74K — | $1.38 — | $1.39 — | $60.76M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.81 — |
+1.87
|
$54.55M — | $8.88K — | $8.6 — | $9 — | $54.55M — | 0 | -$7.27 — | |
| comScore SCOR | $5.21 — |
+8.09
|
$25.6M — | $6.09K — | $5.21 — | $5.5 — | $25.6M — | 0 | -$15.52 — | |
| Liberty Broadband LBRDP | $24.03 — |
+1.05
|
$0 — | $1.04K — | $23.99 — | $24.29 — | $0 — | 4.40 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $10.14 — |
-2.97
|
$3.76B — | $52 — | $10.14 — | $10.14 — | $3.76B — | 2.10 | $4.82 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}