País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (98)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
NasdaqGS (98)
Telecomunicações (98)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $165.3 — |
+0.06
|
$1.99T — | $2.46M — | $165.13 — | $166.98 — | $1.99T — | 18.46 | $8.95 — | |
| Alphabet Inc. GOOGL | $163.29 — |
+0.03
|
$1.99T — | $3.71M — | $163.08 — | $165 — | $1.99T — | 18.22 | $8.96 — | |
| Meta Platforms META | $593.07 — |
+0.98
|
$1.49T — | $2.1M — | $586.67 — | $593.33 — | $1.49T — | 23.15 | $25.61 — | |
| Netflix NFLX | $1,141.94 — |
+0.37
|
$484.17B — | $425.59K — | $1,126.4 — | $1,147.66 — | $484.17B — | 53.76 | $21.16 — | |
| T-Mobile US TMUS | $252.83 — |
-0.38
|
$287.07B — | $297.59K — | $251.89 — | $253.58 — | $287.07B — | 24.71 | $10.23 — | |
| Comcast Corporation CMCSA | $34.65 — |
+0.45
|
$129.35B — | $2.83M — | $34.63 — | $34.88 — | $129.35B — | 8.53 | $4.06 — | |
| DoorDash DASH | $182.71 — |
-3.89
|
$77.42B — | $1.19M — | $182.56 — | $190.09 — | $77.42B — | 228.38 | $0.8 — | |
| NetEase NTES | $106.87 — |
-1.93
|
$67.67B — | $144.73K — | $106.66 — | $108.69 — | $67.67B — | 16.90 | $6.32 — | |
| Charter Communications CHTR | $405.47 — |
+0.86
|
$56.91B — | $148.68K — | $403.68 — | $407.34 — | $56.91B — | 11.30 | $35.86 — | |
| Electronic Arts EA | $155.31 — |
+0.5
|
$40.48B — | $1.6M — | $154.26 — | $160.7 — | $40.48B — | 39.51 | $3.93 — | |
| Take-Two Interactive Software TTWO | $229.18 — |
-1.15
|
$40.45B — | $328.47K — | $228 — | $232.94 — | $40.45B — | 0 | -$21.37 — | |
| Baidu BIDU | $87.39 — |
-4.21
|
$29.84B — | $1.27M — | $87.28 — | $90.08 — | $29.84B — | 9.63 | $9.07 — | |
| Vodafone VOD | $9.45 — |
-2.28
|
$23.57B — | $3.63M — | $9.45 — | $9.51 — | $23.57B — | 9.54 | $0.99 — | |
| Formula One FWONA | $82.97 — |
-1.54
|
$22.55B — | $88.99K — | $82.77 — | $84.15 — | $22.55B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $91.06 — |
-0.34
|
$22.47B — | $91.05K — | $89.36 — | $91.34 — | $22.47B — | 0 | -$0.13 — | |
| Fox FOX | $46.84 — |
+1.88
|
$22.03B — | $111.38K — | $46.26 — | $46.98 — | $22.03B — | 10.05 | $4.66 — | |
| Fox Corporation FOXA | $50.28 — |
+1.49
|
$21.94B — | $308.65K — | $49.89 — | $50.45 — | $21.94B — | 10.78 | $4.66 — | |
| News Corporation NWSA | $28.1 — |
+1.33
|
$16.73B — | $290.29K — | $27.76 — | $28.19 — | $16.73B — | 37.46 | $0.75 — | |
| News NWS | $32.45 — |
+1.28
|
$16.72B — | $80.76K — | $32.26 — | $32.48 — | $16.72B — | 43.26 | $0.75 — | |
| Zillow Z | $68.45 — |
+1.88
|
$16.37B — | $599.29K — | $67.27 — | $68.62 — | $16.37B — | 0 | -$0.48 — | |
| Zillow Group, Inc. ZG | $66.96 — |
+1.36
|
$16.29B — | $178.31K — | $66.27 — | $67.36 — | $16.29B — | 0 | -$0.48 — | |
| Warner Music WMG | $30.58 — |
-0.07
|
$15.91B — | $176.71K — | $30.56 — | $30.89 — | $15.91B — | 31.20 | $0.98 — | |
| Liberty Broadband LBRDA | $92.95 — |
+0.71
|
$13.46B — | $12.84K — | $91.65 — | $93.59 — | $13.46B — | 15.28 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $94.2 — |
+0.71
|
$13.46B — | $112.2K — | $93.88 — | $94.93 — | $13.46B — | 15.49 | $6.08 — | |
| Frontier Communications Parent FYBR | $36.51 — |
+0.03
|
$9.14B — | $76.29K — | $36.49 — | $36.53 — | $9.14B — | 0 | -$1.56 — | |
| Roku ROKU | $60.63 — |
+0.56
|
$8.89B — | $372.88K — | $60.09 — | $60.84 — | $8.89B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.61 — |
+0.04
|
$8.17B — | $1.02K — | $22.61 — | $22.66 — | $8.17B — | 0 | -$9.36 — | |
| Paramount Global PARA | $11.5 — |
+2.22
|
$8.16B — | $6.43M — | $11.11 — | $11.53 — | $8.16B — | 0 | -$9.36 — | |
| Match MTCH | $29.96 — |
-1.12
|
$7.35B — | $3.26M — | $29.76 — | $30.25 — | $7.35B — | 14.83 | $2.02 — | |
| Bilibili BILI | $17.74 — |
-2.97
|
$7.3B — | $830.82K — | $17.63 — | $17.9 — | $7.3B — | 0 | -$0.44 — | |
| Sirius XM SIRI | $21.29 — |
-0.84
|
$7.19B — | $579.86K — | $21.27 — | $21.75 — | $7.19B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $33.74 — |
-0.68
|
$5.63B — | $69.67K — | $33.56 — | $33.93 — | $5.63B — | 22.79 | $1.48 — | |
| InterDigital IDCC | $215.55 — |
+0.57
|
$5.59B — | $16.1K — | $215.3 — | $217.44 — | $5.59B — | 17.03 | $12.65 — | |
| Nexstar Media NXST | $156.64 — |
+1.37
|
$4.73B — | $72.21K — | $155.21 — | $156.88 — | $4.73B — | 7.31 | $21.42 — | |
| Liberty Global LBTYA | $9.45 — |
-0.32
|
$3.32B — | $88.84K — | $9.44 — | $9.55 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.78 — |
-0.36
|
$3.32B — | $85.86K — | $9.77 — | $9.91 — | $3.32B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $26.39 — |
+0.53
|
$2.85B — | $80.21K — | $26.25 — | $26.57 — | $2.85B — | 25.13 | $1.05 — | |
| IAC Inc. IAC | $34.91 — |
+2.4
|
$2.79B — | $113.59K — | $34.67 — | $35.48 — | $2.79B — | 0 | -$9.87 — | |
| Cogent Communications CCOI | $55.06 — |
+0.07
|
$2.72B — | $35.97K — | $54.64 — | $55.06 — | $2.72B — | 0 | -$4.28 — | |
| Globalstar GSAT | $20.24 — |
+1.96
|
$2.56B — | $38.58K — | $19.87 — | $20.29 — | $2.56B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.22 — |
+0.52
|
$2.52B — | $17.84K — | $39.29 — | $40.38 — | $2.52B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $43.72 — |
-0.05
|
$2.5B — | $5.44K — | $43.5 — | $43.95 — | $2.5B — | 0 | -$0.5 — | |
| Weibo WB | $8.54 — |
-0.93
|
$2.08B — | $133.13K — | $8.52 — | $8.72 — | $2.08B — | 7.36 | $1.16 — | |
| Playtika Holding PLTK | $5.48 — |
+3.79
|
$2.06B — | $163.69K — | $5.28 — | $5.52 — | $2.06B — | 12.45 | $0.44 — | |
| iQIYI IQ | $1.98 — |
+1.02
|
$1.91B — | $15.86M — | $1.94 — | $2.02 — | $1.91B — | 18.00 | $0.11 — | |
| Magnite MGNI | $12.53 — |
+1.58
|
$1.77B — | $171.53K — | $12.33 — | $12.56 — | $1.77B — | 78.28 | $0.16 — | |
| Stagwell STGW | $5.92 — |
+0.77
|
$1.58B — | $136.4K — | $5.71 — | $5.96 — | $1.58B — | 295.75 | $0.02 — | |
| Opera OPRA | $17.28 — |
+0.7
|
$1.55B — | $28.77K — | $17.1 — | $17.39 — | $1.55B — | 18.58 | $0.93 — | |
| Criteo CRTO | $27.71 — |
-1.6
|
$1.47B — | $421.35K — | $27.06 — | $28.16 — | $1.47B — | 11.35 | $2.44 — | |
| Ziff Davis ZD | $31.45 — |
-0.85
|
$1.35B — | $361.71K — | $31.05 — | $31.62 — | $1.35B — | 22.14 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.4 — |
+1.72
|
$1.21B — | $100.74K — | $7.29 — | $7.43 — | $1.21B — | 32.15 | $0.23 — | |
| Sinclair SBGI | $15.8 — |
+1.67
|
$1.1B — | $33.01K — | $15.56 — | $15.92 — | $1.1B — | 3.36 | $4.69 — | |
| Liberty Latin America Ltd. LILAK | $5.51 — |
+0.36
|
$1.08B — | $49.52K — | $5.51 — | $5.61 — | $1.08B — | 0 | -$3.31 — | |
| Liberty Latin America LILA | $5.45 — |
0
|
$1.07B — | $60.54K — | $5.45 — | $5.55 — | $1.07B — | 0 | -$3.31 — | |
| Taboola.com TBLA | $3.04 — |
-1.78
|
$1.03B — | $1.56M — | $3.01 — | $3.43 — | $1.03B — | 0 | -$0.01 — | |
| Gogo GOGO | $7.67 — |
+1.99
|
$1.01B — | $61.44K — | $7.56 — | $7.73 — | $1.01B — | 76.70 | $0.1 — | |
| QuinStreet QNST | $17.74 — |
-4.06
|
$1B — | $649.55K — | $17.72 — | $18.47 — | $1B — | 0 | -$0.21 — | |
| Cimpress CMPR | $40.07 — |
-0.07
|
$996.89M — | $162.51K — | $39.11 — | $40.69 — | $996.89M — | 6.87 | $5.83 — | |
| Hello MOMO | $6.07 — |
-0.49
|
$975.26M — | $55.94K — | $5.94 — | $6.1 — | $975.26M — | 7.98 | $0.76 — | |
| Dave & Buster's Entertainment PLAY | $20.28 — |
+2.89
|
$699.97M — | $114.32K — | $19.63 — | $20.42 — | $699.97M — | 13.89 | $1.46 — | |
| Groupon GRPN | $17.25 — |
+1.95
|
$686.74M — | $148K — | $16.94 — | $17.25 — | $686.74M — | 0 | -$1.51 — | |
| Angi ANGI | $14.28 — |
+26.93
|
$684.73M — | $1.25M — | $13.95 — | $15.34 — | $684.73M — | 20.39 | $0.7 — | |
| Shenandoah Telecommunications Company SHEN | $11.93 — |
+1.66
|
$654.17M — | $19.29K — | $11.44 — | $11.93 — | $654.17M — | 0 | -$0.7 — | |
| TechTarget TTGT | $8.17 — |
+2.01
|
$583.78M — | $7.83K — | $8.07 — | $8.22 — | $583.78M — | 0 | -$0.8 — | |
| Ribbon Communications RBBN | $3.1 — |
-0.32
|
$547.29M — | $36.75K — | $3.09 — | $3.15 — | $547.29M — | 0 | -$0.28 — | |
| Scholastic SCHL | $19.05 — |
+0.93
|
$508.24M — | $29.65K — | $18.96 — | $19.19 — | $508.24M — | 32.27 | $0.59 — | |
| National CineMedia NCMI | $5.21 — |
-10.17
|
$495.95M — | $464.8K — | $4.12 — | $5.49 — | $495.95M — | 0 | -$0.23 — | |
| DoubleDown Interactive DDI | $9.85 — |
-1.5
|
$488.1M — | $760 — | $9.84 — | $10.45 — | $488.1M — | 3.93 | $2.5 — | |
| Advantage ADV | $1.3 — |
+0.77
|
$420.38M — | $25.28K — | $1.3 — | $1.35 — | $420.38M — | 0 | -$1.18 — | |
| Perion Network PERI | $9.14 — |
-0.98
|
$411.64M — | $189.32K — | $8.87 — | $9.16 — | $411.64M — | 36.56 | $0.25 — | |
| Sohu.com SOHU | $11.66 — |
-2.67
|
$350.56M — | $99.98K — | $11.66 — | $12.17 — | $350.56M — | 0 | -$3.13 — | |
| Vivid Seats SEAT | $1.68 — |
-3.46
|
$347.32M — | $724.93K — | $1.66 — | $1.73 — | $347.32M — | 0 | -$0.03 — | |
| trivago TRVG | $4.66 — |
-1.69
|
$328.14M — | $23.62K — | $4.54 — | $4.87 — | $328.14M — | 0 | -$0.4 — | |
| Outbrain OB | $3.4 — |
+1.49
|
$319.4M — | $37.17K — | $3.38 — | $3.48 — | $319.4M — | 0 | -$0.11 — | |
| AMC Networks AMCX | $6.38 — |
+1.92
|
$286.56M — | $417.53K — | $6.1 — | $6.47 — | $286.56M — | 0 | -$5.1 — | |
| Xunlei XNET | $4.43 — |
-0.9
|
$276.31M — | $15.66K — | $4.36 — | $4.45 — | $276.31M — | 221.50 | $0.02 — | |
| ATN ATNI | $16.73 — |
+0.94
|
$254.5M — | $4.81K — | $16.42 — | $16.73 — | $254.5M — | 0 | -$2.29 — | |
| DouYu DOYU | $7.57 — |
-1.05
|
$228.45M — | $3.83K — | $7.54 — | $7.65 — | $228.45M — | 0 | -$1.37 — | |
| The E.W. Scripps Company SSP | $2.44 — |
+4.27
|
$213.61M — | $72.76K — | $2.36 — | $2.48 — | $213.61M — | 2.41 | $1.01 — | |
| iHeartMedia IHRT | $1.14 — |
+4.13
|
$159.1M — | $86.19K — | $1.08 — | $1.14 — | $159.1M — | 0 | -$6.68 — | |
| Travelzoo TZOO | $14.05 — |
+0.79
|
$157.99M — | $1.62K — | $13.88 — | $14.05 — | $157.99M — | 14.05 | $1 — | |
| TrueCar TRUE | $1.35 — |
0
|
$118.15M — | $18.22K — | $1.33 — | $1.38 — | $118.15M — | 0 | -$0.34 — | |
| Bragg Gaming BRAG | $4.54 — |
+0.61
|
$113.74M — | $2.69K — | $4.54 — | $4.59 — | $113.74M — | 0 | -$0.24 — | |
| Marchex MCHX | $1.5 — |
+14.5
|
$65.85M — | $228 — | $1.5 — | $1.5 — | $65.85M — | 0 | -$0.11 — | |
| Lee Enterprises, Incorporated LEE | $8.4 — |
-0.71
|
$52M — | $2.16K — | $8.4 — | $8.73 — | $52M — | 0 | -$7.27 — | |
| comScore SCOR | $5.15 — |
-4.81
|
$25.46M — | $2.61K — | $5.13 — | $5.28 — | $25.46M — | 0 | -$15.52 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.5 — |
-5.85
|
$3.33B — | $3 — | $9.5 — | $9.5 — | $3.33B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.36 — |
-0.27
|
$0 — | $142 — | $24.36 — | $24.36 — | $0 — | 4.47 | $5.45 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}