País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (99)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
NasdaqGS (99)
Telecomunicações (99)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $175.22 — |
+0.03
|
$2.15T — | $23.07M — | $176.64 — | $180.34 — | $2.15T — | 19.79 | $8.97 — | |
| Alphabet Inc. GOOGL | $174.4 — |
+0.02
|
$2.15T — | $38.77M — | $175.68 — | $179.3 — | $2.15T — | 19.73 | $8.96 — | |
| Meta Platforms META | $720.88 — |
+0.03
|
$1.81T — | $7.75M — | $713.55 — | $727 — | $1.81T — | 28.09 | $25.57 — | |
| Netflix NFLX | $1,269.09 — |
-1.59
|
$548.82B — | $2.08M — | $1,276.02 — | $1,295 — | $548.82B — | 60.97 | $21.15 — | |
| T-Mobile US TMUS | $238.7 — |
+0.45
|
$269.82B — | $2.95M — | $239.48 — | $240.27 — | $269.82B — | 23.20 | $10.24 — | |
| Comcast Corporation CMCSA | $35.44 — |
-1.53
|
$132.32B — | $14.95M — | $35.37 — | $36.14 — | $132.32B — | 8.72 | $4.06 — | |
| DoorDash DASH | $246.89 — |
+3.39
|
$104.62B — | $5.49M — | $236.57 — | $246.94 — | $104.62B — | 312.51 | $0.79 — | |
| NetEase NTES | $133.03 — |
+0.14
|
$84.23B — | $612.61K — | $132.51 — | $132.7 — | $84.23B — | 18.97 | $7.01 — | |
| Charter Communications CHTR | $408.32 — |
-2.07
|
$55.79B — | $1.31M — | $407 — | $422.01 — | $55.79B — | 11.38 | $35.85 — | |
| Take-Two Interactive Software TTWO | $242.53 — |
+1.01
|
$44.36B — | $1.9M — | $239.94 — | $243.19 — | $44.36B — | 0 | -$25.58 — | |
| Electronic Arts EA | $153.53 — |
-1.18
|
$38.58B — | $2.5M — | $153.33 — | $156.16 — | $38.58B — | 36.12 | $4.25 — | |
| Baidu BIDU | $90.58 — |
+0.88
|
$30.09B — | $853.6K — | $87.23 — | $91.13 — | $30.09B — | 8.85 | $10.14 — | |
| Vodafone VOD | $10.92 — |
+1.3
|
$27.25B — | $12.2M — | $10.9 — | $11.03 — | $27.25B — | 0 | -$1.87 — | |
| Formula One FWONA | $93.17 — |
-0.18
|
$25.44B — | $81.27K — | $92.82 — | $93.79 — | $25.44B — | 1552.83 | $0.06 — | |
| Formula One Group FWONK | $103.07 — |
+0.07
|
$25.44B — | $1.09M — | $102.59 — | $103.76 — | $25.44B — | 2061.40 | $0.05 — | |
| Fox Corporation FOXA | $54.85 — |
-2.49
|
$23.61B — | $2.55M — | $54.66 — | $56.1 — | $23.61B — | 13.57 | $4.04 — | |
| Fox FOX | $50.37 — |
-2.7
|
$23.61B — | $709.64K — | $50.21 — | $51.74 — | $23.61B — | 12.46 | $4.04 — | |
| News NWS | $33.92 — |
-1.37
|
$17.46B — | $716.91K — | $33.91 — | $34.42 — | $17.46B — | 41.36 | $0.82 — | |
| News Corporation NWSA | $29.37 — |
-1.24
|
$17.46B — | $2.66M — | $29.28 — | $29.79 — | $17.46B — | 35.81 | $0.82 — | |
| Zillow Z | $72.39 — |
-0.19
|
$17.36B — | $2.14M — | $71.56 — | $72.8 — | $17.36B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.56 — |
-1.24
|
$17.36B — | $261.83K — | $69.51 — | $70.68 — | $17.36B — | 0 | -$0.35 — | |
| Warner Music WMG | $29.42 — |
+0.1
|
$15.34B — | $2.45M — | $29.05 — | $29.72 — | $15.34B — | 34.20 | $0.86 — | |
| Liberty Broadband LBRDA | $97.77 — |
-2.09
|
$14.08B — | $155.1K — | $97.58 — | $100.51 — | $14.08B — | 15.61 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $98.33 — |
-2.22
|
$14.08B — | $1.08M — | $98.07 — | $101.46 — | $14.08B — | 15.70 | $6.26 — | |
| Roku ROKU | $88.06 — |
-0.24
|
$12.92B — | $2.96M — | $85.82 — | $88.12 — | $12.92B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.05
|
$9.13B — | $2.11M — | $36.45 — | $36.54 — | $9.13B — | 0 | -$1.56 — | |
| Bilibili BILI | $22.48 — |
+7.66
|
$9.12B — | $5.49M — | $22 — | $22.58 — | $9.12B — | 0 | -$0.2 — | |
| Paramount Global PARAA | $23.07 — |
+1.01
|
$8.88B — | $19.39K — | $22.8 — | $23.08 — | $8.88B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.53 — |
-2.87
|
$8.88B — | $9.73M — | $12.52 — | $12.89 — | $8.88B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $23.62 — |
-2.76
|
$7.98B — | $3.19M — | $23.4 — | $24.24 — | $7.98B — | 0 | -$5.05 — | |
| Match MTCH | $31.83 — |
-2.18
|
$7.81B — | $3.65M — | $31.8 — | $32.51 — | $7.81B — | 15.75 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $38.37 — |
+1.24
|
$6.4B — | $1.21M — | $37.9 — | $38.92 — | $6.4B — | 18.27 | $2.1 — | |
| InterDigital IDCC | $226.04 — |
+0.68
|
$5.86B — | $258.17K — | $223.4 — | $228.25 — | $5.86B — | 17.88 | $12.64 — | |
| Nexstar Media NXST | $176.71 — |
-2.52
|
$5.33B — | $258.63K — | $176.65 — | $182.27 — | $5.33B — | 9.01 | $19.61 — | |
| Liberty Global LBTYA | $9.93 — |
-0.3
|
$3.47B — | $1.51M — | $9.89 — | $10.09 — | $3.47B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.22 — |
+0.1
|
$3.47B — | $742.72K — | $10.14 — | $10.35 — | $3.47B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $32.02 — |
+0.69
|
$3.46B — | $1.23M — | $31.4 — | $32.26 — | $3.46B — | 30.49 | $1.05 — | |
| Magnite MGNI | $24.29 — |
-0.98
|
$3.43B — | $3.49M — | $24.07 — | $24.78 — | $3.43B — | 110.40 | $0.22 — | |
| Globalstar GSAT | $26.52 — |
+6.42
|
$3.36B — | $1.98M — | $24.74 — | $26.59 — | $3.36B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $38.15 — |
-1.7
|
$3.05B — | $746.5K — | $37.89 — | $38.77 — | $3.05B — | 0 | -$9.87 — | |
| Atlanta Braves Holdings, Inc. BATRK | $46.24 — |
-0.88
|
$2.93B — | $200.08K — | $46.04 — | $46.75 — | $2.93B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $49.02 — |
-1.07
|
$2.93B — | $28.6K — | $48.75 — | $49.65 — | $2.93B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $49.23 — |
-2.19
|
$2.43B — | $378.38K — | $48.87 — | $50.3 — | $2.43B — | 0 | -$3.99 — | |
| Weibo WB | $9.63 — |
+0.84
|
$2.34B — | $654.11K — | $9.48 — | $9.61 — | $2.34B — | 6.97 | $1.38 — | |
| Gogo GOGO | $15.83 — |
+2.39
|
$2.09B — | $2.08M — | $15.12 — | $16 — | $2.09B — | 0 | -$0.04 — | |
| Playtika Holding PLTK | $4.84 — |
-2.42
|
$1.82B — | $1.66M — | $4.8 — | $4.98 — | $1.82B — | 12.73 | $0.38 — | |
| Opera OPRA | $19.5 — |
-2.4
|
$1.75B — | $537.21K — | $19.32 — | $19.96 — | $1.75B — | 20.96 | $0.93 — | |
| iQIYI IQ | $1.77 — |
-0.56
|
$1.7B — | $22.04M — | $1.76 — | $1.79 — | $1.7B — | 44.25 | $0.04 — | |
| Groupon GRPN | $36.71 — |
+2.6
|
$1.46B — | $1.23M — | $35.23 — | $37.15 — | $1.46B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.38 — |
-1.76
|
$1.38B — | $781.25K — | $8.36 — | $8.49 — | $1.38B — | 28.89 | $0.29 — | |
| Hello MOMO | $8.54 — |
+0.83
|
$1.37B — | $1.11M — | $8.46 — | $8.5 — | $1.37B — | 8.05 | $1.06 — | |
| Ziff Davis ZD | $32.05 — |
-0.74
|
$1.35B — | $775.73K — | $31.7 — | $32.59 — | $1.35B — | 18.31 | $1.75 — | |
| Criteo CRTO | $24.84 — |
-0.32
|
$1.32B — | $388.9K — | $24.5 — | $25.36 — | $1.32B — | 10.18 | $2.44 — | |
| Liberty Latin America LILA | $6.42 — |
-1.08
|
$1.29B — | $496.93K — | $6.27 — | $6.5 — | $1.29B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.57 — |
-0.45
|
$1.29B — | $3.23M — | $6.06 — | $6.63 — | $1.29B — | 0 | -$4 — | |
| Stagwell STGW | $4.53 — |
-0.66
|
$1.21B — | $1.08M — | $4.51 — | $4.6 — | $1.21B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.68 — |
-0.27
|
$1.18B — | $1.12M — | $3.63 — | $3.7 — | $1.18B — | 92.00 | $0.04 — | |
| Cimpress CMPR | $46.44 — |
-6.52
|
$1.16B — | $316.13K — | $45.73 — | $49.59 — | $1.16B — | 7.96 | $5.83 — | |
| Dave & Buster's Entertainment PLAY | $32.74 — |
-5.24
|
$1.13B — | $990.52K — | $32.15 — | $34.39 — | $1.13B — | 30.03 | $1.09 — | |
| Sinclair SBGI | $14.22 — |
-3.89
|
$989.31M — | $351.31K — | $14.19 — | $14.78 — | $989.31M — | 6.97 | $2.04 — | |
| QuinStreet QNST | $16 — |
-3.26
|
$911.23M — | $379.66K — | $15.93 — | $16.6 — | $911.23M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $14.41 — |
-0.07
|
$790.49M — | $230.53K — | $14.29 — | $14.52 — | $790.49M — | 0 | -$0.7 — | |
| Angi ANGI | $16.08 — |
-3.94
|
$771.63M — | $772.44K — | $16 — | $16.69 — | $771.63M — | 15.61 | $1.03 — | |
| Ribbon Communications RBBN | $4.08 — |
-2.63
|
$720.3M — | $402.68K — | $4.07 — | $4.2 — | $720.3M — | 0 | -$0.28 — | |
| Scholastic SCHL | $21.35 — |
-1.29
|
$569.76M — | $194.53K — | $21.18 — | $21.69 — | $569.76M — | 36.18 | $0.59 — | |
| Advantage ADV | $1.55 — |
-1.27
|
$502.68M — | $890.04K — | $1.52 — | $1.67 — | $502.68M — | 0 | -$1.19 — | |
| Perion Network PERI | $10.81 — |
-1.37
|
$491.79M — | $163.04K — | $10.77 — | $11.02 — | $491.79M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.71 — |
-0.21
|
$481.16M — | $41.93K — | $9.64 — | $9.79 — | $481.16M — | 4.09 | $2.37 — | |
| TechTarget TTGT | $6.63 — |
-4.19
|
$473.97M — | $757.52K — | $6.56 — | $6.88 — | $473.97M — | 0 | -$2.65 — | |
| National CineMedia NCMI | $4.71 — |
-1.67
|
$444.17M — | $617K — | $4.69 — | $4.83 — | $444.17M — | 0 | -$0.19 — | |
| Vivid Seats SEAT | $1.97 — |
+5.91
|
$405.96M — | $2.66M — | $1.83 — | $2.06 — | $405.96M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $13.38 — |
-2.9
|
$402.28M — | $122.01K — | $13.36 — | $13.95 — | $402.28M — | 3.61 | $3.7 — | |
| The E.W. Scripps Company SSP | $3.42 — |
+3.01
|
$299.97M — | $1.47M — | $3.23 — | $3.59 — | $299.97M — | 3.63 | $0.94 — | |
| Xunlei XNET | $4.47 — |
-1.76
|
$278.8M — | $398.78K — | $4.41 — | $4.54 — | $278.8M — | 0 | -$0.05 — | |
| AMC Networks AMCX | $5.95 — |
-3.25
|
$267.32M — | $617.64K — | $5.9 — | $6.18 — | $267.32M — | 0 | -$5.79 — | |
| iHeartMedia IHRT | $1.98 — |
+1.54
|
$265.38M — | $492.93K — | $1.9 — | $2.02 — | $265.38M — | 0 | -$8.4 — | |
| ATN ATNI | $17.6 — |
+1.79
|
$263.09M — | $7.5K — | $17.03 — | $17.57 — | $263.09M — | 0 | -$2.29 — | |
| trivago TRVG | $3.55 — |
-6.08
|
$249.98M — | $138.75K — | $3.55 — | $3.76 — | $249.98M — | 0 | -$0.41 — | |
| DouYu DOYU | $6.99 — |
-7.91
|
$210.95M — | $104.43K — | $6.99 — | $7.68 — | $210.95M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.76 — |
-8.12
|
$153.87M — | $296.4K — | $1.69 — | $1.86 — | $153.87M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $13.8 — |
+3.68
|
$153.11M — | $97.79K — | $13.25 — | $13.87 — | $153.11M — | 13.66 | $1.01 — | |
| Bragg Gaming BRAG | $4.35 — |
+0.58
|
$109.26M — | $20.92K — | $4.3 — | $4.39 — | $109.26M — | 0 | -$0.28 — | |
| Marchex MCHX | $2.04 — |
-4.23
|
$89.56M — | $12.92K — | $2.04 — | $2.2 — | $89.56M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.56 — |
+2.23
|
$40.8M — | $4.5K — | $6.41 — | $6.67 — | $40.8M — | 0 | -$7.28 — | |
| comScore SCOR | $5.06 — |
+0.8
|
$25.03M — | $4.27K — | $5 — | $5.21 — | $25.03M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $25.05 — |
+0.04
|
$0 — | $12.25K — | $24.9 — | $25.07 — | $0 — | 4.59 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.57 — |
0
|
$3.47B — | $113 — | $9.57 — | $9.57 — | $3.47B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}