ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (98)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (98)
NasdaqGS (98)
บริการด้านการสื่อสาร (98)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $170.94 — |
+1.41
|
$2.08T — | $3.53M — | $170.71 — | $172.73 — | $2.08T — | 19.05 | $8.97 — | |
| Alphabet GOOG | $172.39 — |
+1.37
|
$2.08T — | $3.08M — | $172.13 — | $174.22 — | $2.08T — | 19.24 | $8.96 — | |
| Meta Platforms META | $631.83 — |
-0.58
|
$1.59T — | $578.58K — | $631.2 — | $636.51 — | $1.59T — | 24.67 | $25.61 — | |
| Netflix NFLX | $1,190.15 — |
-0.38
|
$507.27B — | $698.42K — | $1,190.31 — | $1,197.17 — | $507.27B — | 56.38 | $21.14 — | |
| T-Mobile US TMUS | $240.28 — |
-0.2
|
$272.83B — | $61.78K — | $240.16 — | $241.88 — | $272.83B — | 23.48 | $10.23 — | |
| Comcast Corporation CMCSA | $34.94 — |
-0.47
|
$130.44B — | $297.28K — | $34.93 — | $35.23 — | $130.44B — | 8.60 | $4.06 — | |
| DoorDash DASH | $204.77 — |
-0.2
|
$86.77B — | $5.62M — | $201.5 — | $209.64 — | $86.77B — | 255.96 | $0.8 — | |
| NetEase NTES | $119.54 — |
-0.82
|
$76.41B — | $43.15K — | $119.19 — | $119.81 — | $76.41B — | 17.15 | $6.97 — | |
| Charter Communications CHTR | $414.35 — |
-0.26
|
$57.24B — | $25.06K — | $414.35 — | $417.97 — | $57.24B — | 11.55 | $35.85 — | |
| Take-Two Interactive Software TTWO | $226.37 — |
-0.17
|
$40.16B — | $115.11K — | $225.96 — | $228.4 — | $40.16B — | 0 | -$25.57 — | |
| Electronic Arts EA | $151.02 — |
+0.35
|
$37.87B — | $48.64K — | $150.79 — | $151.41 — | $37.87B — | 35.61 | $4.24 — | |
| Baidu BIDU | $84.3 — |
-1.38
|
$29.83B — | $305.72K — | $84.12 — | $84.69 — | $29.83B — | 9.21 | $9.15 — | |
| Vodafone VOD | $10.42 — |
<0.01
|
$25.86B — | $162.31K — | $10.41 — | $10.43 — | $25.86B — | 0 | -$1.79 — | |
| Formula One FWONA | $89.67 — |
+0.41
|
$24.13B — | $68.58K — | $88.81 — | $91.23 — | $24.13B — | 1793.39 | $0.05 — | |
| Formula One Group FWONK | $96.82 — |
-0.9
|
$23.92B — | $11.74K — | $96.52 — | $97.49 — | $23.92B — | 1613.58 | $0.06 — | |
| Fox Corporation FOXA | $55.19 — |
+0.09
|
$23.8B — | $38.75K — | $55.08 — | $55.34 — | $23.8B — | 13.66 | $4.04 — | |
| Fox FOX | $50.85 — |
-2.51
|
$23.78B — | $1.33M — | $50.65 — | $51.86 — | $23.78B — | 12.58 | $4.04 — | |
| News Corporation NWSA | $27.9 — |
-0.14
|
$16.62B — | $35.59K — | $27.9 — | $28.37 — | $16.62B — | 34.02 | $0.82 — | |
| News NWS | $32.2 — |
-0.46
|
$16.57B — | $4.99K — | $32.2 — | $32.26 — | $16.57B — | 39.26 | $0.82 — | |
| Zillow Z | $65.61 — |
+0.55
|
$15.79B — | $40.2K — | $65.31 — | $65.75 — | $15.79B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $64.65 — |
+0.36
|
$15.76B — | $6.37K — | $64.47 — | $64.76 — | $15.76B — | 0 | -$0.35 — | |
| Liberty Broadband LBRDA | $97.4 — |
+0.12
|
$14.1B — | $2.68K — | $97.07 — | $97.78 — | $14.1B — | 15.55 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $98.29 — |
-0.05
|
$14.07B — | $21.56K — | $98.08 — | $99.52 — | $14.07B — | 15.70 | $6.26 — | |
| Warner Music WMG | $26.45 — |
-0.51
|
$13.78B — | $13.11K — | $26.45 — | $26.59 — | $13.78B — | 30.75 | $0.86 — | |
| Roku ROKU | $69.4 — |
-0.23
|
$10.18B — | $87.49K — | $69.15 — | $69.72 — | $10.18B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.75 — |
-0.05
|
$9.2B — | $28.45K — | $36.73 — | $36.76 — | $9.2B — | 0 | -$1.56 — | |
| Paramount Global PARA | $11.9 — |
+0.08
|
$8.46B — | $31.33K — | $11.88 — | $11.92 — | $8.46B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.57 — |
0
|
$8.45B — | $244 — | $22.57 — | $22.57 — | $8.45B — | 0 | -$8.26 — | |
| Bilibili BILI | $17.8 — |
-2.3
|
$7.53B — | $314.69K — | $17.71 — | $17.86 — | $7.53B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $21.81 — |
-0.5
|
$7.37B — | $47.72K — | $21.79 — | $21.87 — | $7.37B — | 0 | -$5.05 — | |
| Match MTCH | $29.34 — |
-0.27
|
$7.19B — | $4.96M — | $29.2 — | $29.89 — | $7.19B — | 14.52 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.68 — |
-0.16
|
$6.12B — | $582.65K — | $36.53 — | $37.09 — | $6.12B — | 17.55 | $2.09 — | |
| InterDigital IDCC | $214.42 — |
-0.03
|
$5.56B — | $4.34K — | $214.42 — | $215.4 — | $5.56B — | 16.97 | $12.63 — | |
| Nexstar Media NXST | $170.91 — |
+0.11
|
$5.15B — | $7.22K — | $169.95 — | $171.18 — | $5.15B — | 8.71 | $19.62 — | |
| Liberty Global LBTYA | $9.78 — |
+0.05
|
$3.42B — | $23.49K — | $9.77 — | $9.85 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.03 — |
-0.2
|
$3.41B — | $18.81K — | $10.02 — | $10.13 — | $3.41B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $36.55 — |
-1.32
|
$2.92B — | $1.26M — | $36.51 — | $37.16 — | $2.92B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.13 — |
-0.71
|
$2.72B — | $25.42K — | $25.01 — | $25.31 — | $2.72B — | 23.93 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.9 — |
+0.34
|
$2.6B — | $3.25K — | $40.67 — | $40.9 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.6 — |
-0.46
|
$2.58B — | $3.85K — | $43.46 — | $43.75 — | $2.58B — | 0 | -$0.33 — | |
| Globalstar GSAT | $18.18 — |
-0.7
|
$2.3B — | $11.66K — | $18.18 — | $18.28 — | $2.3B — | 0 | -$0.62 — | |
| Weibo WB | $9.18 — |
+4.56
|
$2.23B — | $402.43K — | $9 — | $9.19 — | $2.23B — | 6.65 | $1.38 — | |
| Magnite MGNI | $15.46 — |
-0.32
|
$2.18B — | $69.48K — | $15.37 — | $15.6 — | $2.18B — | 70.27 | $0.22 — | |
| Cogent Communications CCOI | $44.19 — |
-1.89
|
$2.18B — | $75.42K — | $43.65 — | $44.84 — | $2.18B — | 0 | -$3.99 — | |
| Playtika Holding PLTK | $4.58 — |
-1.08
|
$1.72B — | $33.79K — | $4.58 — | $4.62 — | $1.72B — | 12.05 | $0.38 — | |
| iQIYI IQ | $1.71 — |
-8.06
|
$1.65B — | $63.32M — | $1.68 — | $1.79 — | $1.65B — | 42.75 | $0.04 — | |
| Gogo GOGO | $12.25 — |
+1.03
|
$1.62B — | $87.66K — | $12.17 — | $12.4 — | $1.62B — | 0 | -$0.04 — | |
| Opera OPRA | $17.83 — |
-0.42
|
$1.6B — | $9.38K — | $17.8 — | $18.08 — | $1.6B — | 19.17 | $0.93 — | |
| Criteo CRTO | $26.65 — |
+0.81
|
$1.42B — | $18.33K — | $26.14 — | $26.65 — | $1.42B — | 10.92 | $2.44 — | |
| Integral Ad Science Holding IAS | $7.84 — |
-0.7
|
$1.29B — | $69.47K — | $7.84 — | $7.88 — | $1.29B — | 27.01 | $0.29 — | |
| Ziff Davis ZD | $30.61 — |
-0.78
|
$1.29B — | $16.78K — | $30.49 — | $30.84 — | $1.29B — | 17.49 | $1.75 — | |
| Stagwell STGW | $4.73 — |
-5.78
|
$1.27B — | $1.48M — | $4.68 — | $4.99 — | $1.27B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.36 — |
-3.72
|
$1.08B — | $1.99M — | $3.36 — | $3.49 — | $1.08B — | 84.00 | $0.04 — | |
| Cimpress CMPR | $42.82 — |
-4.5
|
$1.07B — | $217.99K — | $42.71 — | $44.5 — | $1.07B — | 7.34 | $5.83 — | |
| Groupon GRPN | $26.13 — |
-0.15
|
$1.04B — | $21.45K — | $25.92 — | $26.19 — | $1.04B — | 0 | -$1 — | |
| Liberty Latin America LILA | $4.93 — |
+0.1
|
$989.93M — | $12.67K — | $4.86 — | $4.93 — | $989.93M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.03 — |
0
|
$988.93M — | $43.71K — | $4.98 — | $5.06 — | $988.93M — | 0 | -$4 — | |
| Sinclair SBGI | $14.19 — |
+0.2
|
$987.09M — | $7.38K — | $14.07 — | $14.34 — | $987.09M — | 6.95 | $2.04 — | |
| Hello MOMO | $6.08 — |
-0.33
|
$976.87M — | $13.02K — | $6.03 — | $6.11 — | $976.87M — | 7.89 | $0.77 — | |
| QuinStreet QNST | $15.16 — |
-3.01
|
$863.39M — | $826.45K — | $15.08 — | $15.59 — | $863.39M — | 0 | -$0.01 — | |
| Angi ANGI | $15.83 — |
-0.22
|
$759.39M — | $60.77K — | $15.73 — | $15.94 — | $759.39M — | 15.36 | $1.03 — | |
| Dave & Buster's Entertainment PLAY | $20.18 — |
+0.17
|
$697.24M — | $26.54K — | $19.89 — | $20.25 — | $697.24M — | 13.81 | $1.46 — | |
| Ribbon Communications RBBN | $3.6 — |
-0.28
|
$635.56M — | $9.39K — | $3.54 — | $3.63 — | $635.56M — | 0 | -$0.28 — | |
| Shenandoah Telecommunications Company SHEN | $11.21 — |
+0.81
|
$614.95M — | $3.45K — | $11.14 — | $11.42 — | $614.95M — | 0 | -$0.7 — | |
| TechTarget TTGT | $7.35 — |
-2.07
|
$524.83M — | $4.27K — | $7.35 — | $7.36 — | $524.83M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.62 — |
+0.09
|
$492.24M — | $11.54K — | $10.56 — | $10.64 — | $492.24M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $9.88 — |
+0.67
|
$489.34M — | $500 — | $9.8 — | $9.88 — | $489.34M — | 4.16 | $2.37 — | |
| National CineMedia NCMI | $4.98 — |
+0.4
|
$469.64M — | $56.4K — | $4.94 — | $4.99 — | $469.64M — | 0 | -$0.19 — | |
| Scholastic SCHL | $17.3 — |
-0.8
|
$461.68M — | $6.62K — | $17.3 — | $18 — | $461.68M — | 29.32 | $0.59 — | |
| Advantage ADV | $1.2 — |
+2.14
|
$387.55M — | $49.16K — | $1.16 — | $1.2 — | $387.55M — | 0 | -$1.19 — | |
| Vivid Seats SEAT | $1.86 — |
-0.54
|
$383.3M — | $49.81K — | $1.84 — | $1.88 — | $383.3M — | 0 | -$0.03 — | |
| Xunlei XNET | $5.65 — |
-2.84
|
$352.09M — | $88.04K — | $5.62 — | $5.7 — | $352.09M — | 0 | -$0.05 — | |
| trivago TRVG | $4.41 — |
+1.34
|
$310.33M — | $6.13K — | $4.32 — | $4.65 — | $310.33M — | 0 | -$0.39 — | |
| Sohu.com SOHU | $9.84 — |
-0.2
|
$295.84M — | $2.27K — | $9.84 — | $10.02 — | $295.84M — | 2.65 | $3.7 — | |
| AMC Networks AMCX | $6.18 — |
-1.52
|
$277.43M — | $5.32K — | $6.18 — | $6.29 — | $277.43M — | 0 | -$5.79 — | |
| Outbrain OB | $2.65 — |
-0.93
|
$249.42M — | $12.79K — | $2.6 — | $2.66 — | $249.42M — | 0 | -$0.71 — | |
| ATN ATNI | $14.23 — |
-2.6
|
$216.53M — | $60.92K — | $13.79 — | $14.57 — | $216.53M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.8 — |
-1.31
|
$205.22M — | $29.01K — | $6.77 — | $7 — | $205.22M — | 0 | -$1.36 — | |
| The E.W. Scripps Company SSP | $2.04 — |
-0.97
|
$178.93M — | $35.12K — | $2.02 — | $2.13 — | $178.93M — | 2.17 | $0.94 — | |
| iHeartMedia IHRT | $1.22 — |
-2.39
|
$168.95M — | $19.8K — | $1.22 — | $1.26 — | $168.95M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $13.07 — |
-2.75
|
$145.01M — | $33.56K — | $13.07 — | $13.66 — | $145.01M — | 12.94 | $1.01 — | |
| TrueCar TRUE | $1.61 — |
-2.73
|
$140.72M — | $7.3K — | $1.6 — | $1.64 — | $140.72M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.15 — |
-0.72
|
$104.03M — | $162 — | $4.15 — | $4.15 — | $104.03M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.67 — |
+1.83
|
$73.32M — | $14.82K — | $1.6 — | $1.75 — | $73.32M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.91 — |
+1.47
|
$42.98M — | $316 — | $6.91 — | $6.91 — | $42.98M — | 0 | -$7.28 — | |
| comScore SCOR | $4.76 — |
-4.61
|
$23.55M — | $32 — | $4.76 — | $5.02 — | $23.55M — | 0 | -$16.1 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.56 — |
-0.42
|
$3.42B — | $7 — | $9.56 — | $9.56 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.46 — |
-0.06
|
$0 — | $1 — | $24.46 — | $24.46 — | $0 — | 4.48 | $5.45 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}