ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (99)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
NasdaqGS (99)
บริการด้านการสื่อสาร (99)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $174.55 — |
-0.07
|
$2.13T — | $27.59M — | $172.39 — | $177.13 — | $2.13T — | 19.49 | $8.96 — | |
| Alphabet GOOG | $175.77 — |
-0.06
|
$2.13T — | $20.25M — | $173.57 — | $178.34 — | $2.13T — | 19.65 | $8.95 — | |
| Meta Platforms META | $682.83 — |
<0.01
|
$1.72T — | $9.25M — | $681.01 — | $694.55 — | $1.72T — | 26.66 | $25.61 — | |
| Netflix NFLX | $1,212.15 — |
-0.24
|
$515.86B — | $2.17M — | $1,201.89 — | $1,220.62 — | $515.86B — | 57.14 | $21.21 — | |
| T-Mobile US TMUS | $228 — |
-0.31
|
$258.88B — | $4.19M — | $226.15 — | $229.67 — | $258.88B — | 22.26 | $10.24 — | |
| Comcast Corporation CMCSA | $35.01 — |
-0.74
|
$130.72B — | $17.19M — | $34.95 — | $35.46 — | $130.72B — | 8.62 | $4.06 — | |
| DoorDash DASH | $218.96 — |
+1.09
|
$91.78B — | $2.88M — | $213 — | $220.17 — | $91.78B — | 277.16 | $0.79 — | |
| NetEase NTES | $129.38 — |
-2.55
|
$83.49B — | $1.23M — | $129.36 — | $131.7 — | $83.49B — | 18.50 | $6.99 — | |
| Charter Communications CHTR | $388.72 — |
-2.06
|
$53.7B — | $1.02M — | $387.79 — | $394.8 — | $53.7B — | 10.84 | $35.84 — | |
| Take-Two Interactive Software TTWO | $230.23 — |
-1.8
|
$42.11B — | $2.01M — | $229.6 — | $235.8 — | $42.11B — | 0 | -$25.57 — | |
| Electronic Arts EA | $148.48 — |
-1.05
|
$37.23B — | $1.7M — | $148.29 — | $150.3 — | $37.23B — | 34.93 | $4.25 — | |
| Baidu BIDU | $86 — |
-2.06
|
$29.87B — | $2.39M — | $85.58 — | $86.84 — | $29.87B — | 8.51 | $10.1 — | |
| Vodafone VOD | $9.98 — |
-0.2
|
$24.62B — | $10.57M — | $9.92 — | $10.06 — | $24.62B — | 0 | -$1.83 — | |
| Formula One FWONA | $87.03 — |
-0.99
|
$23.88B — | $160.06K — | $86.88 — | $88.55 — | $23.88B — | 1740.59 | $0.05 — | |
| Formula One Group FWONK | $96.72 — |
-0.73
|
$23.88B — | $932.21K — | $96.13 — | $98.28 — | $23.88B — | 1612.00 | $0.06 — | |
| Fox Corporation FOXA | $53.69 — |
-0.24
|
$23.11B — | $1.8M — | $53.4 — | $53.98 — | $23.11B — | 13.28 | $4.04 — | |
| Fox FOX | $49.3 — |
-0.36
|
$23.11B — | $906.31K — | $48.95 — | $49.69 — | $23.11B — | 12.20 | $4.04 — | |
| Zillow Z | $70.37 — |
-1.95
|
$16.92B — | $1.68M — | $70.08 — | $71.63 — | $16.92B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $69.08 — |
-2.21
|
$16.92B — | $349.97K — | $68.83 — | $70.4 — | $16.92B — | 0 | -$0.35 — | |
| News Corporation NWSA | $27.42 — |
-0.9
|
$16.25B — | $2.48M — | $27.25 — | $27.53 — | $16.25B — | 33.43 | $0.82 — | |
| News NWS | $31.35 — |
-1.01
|
$16.25B — | $782.34K — | $31.21 — | $31.57 — | $16.25B — | 38.23 | $0.82 — | |
| Warner Music WMG | $26.34 — |
-0.64
|
$13.73B — | $1.57M — | $26.26 — | $26.83 — | $13.73B — | 30.62 | $0.86 — | |
| Liberty Broadband Corporation LBRDK | $92.23 — |
-1.91
|
$13.2B — | $765.73K — | $92.07 — | $93.61 — | $13.2B — | 14.73 | $6.26 — | |
| Liberty Broadband LBRDA | $91.29 — |
-1.98
|
$13.2B — | $107.07K — | $91.16 — | $92.69 — | $13.2B — | 14.58 | $6.26 — | |
| Roku ROKU | $74.41 — |
-3.05
|
$10.91B — | $3.09M — | $73.91 — | $76.36 — | $10.91B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.1 — |
-0.36
|
$9.03B — | $2.66M — | $36.05 — | $36.24 — | $9.03B — | 0 | -$1.56 — | |
| Paramount Global PARA | $11.89 — |
-0.42
|
$8.45B — | $5.56M — | $11.78 — | $11.96 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.45B — | $5.37K — | $22.36 — | $22.47 — | $8.45B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.02 — |
-3.47
|
$8.38B — | $3.36M — | $19.65 — | $20.32 — | $8.38B — | 0 | -$0.2 — | |
| Match MTCH | $30.2 — |
-1.5
|
$7.41B — | $3.13M — | $30.07 — | $30.76 — | $7.41B — | 14.95 | $2.02 — | |
| Sirius XM SIRI | $21.29 — |
-2.83
|
$7.19B — | $3.62M — | $21.23 — | $21.65 — | $7.19B — | 0 | -$5.05 — | |
| Millicom International Cellular S.A. TIGO | $37.68 — |
+1.59
|
$6.29B — | $569.26K — | $36.84 — | $38.06 — | $6.29B — | 17.94 | $2.1 — | |
| InterDigital IDCC | $218.51 — |
-1.5
|
$5.67B — | $172.04K — | $217.08 — | $220.8 — | $5.67B — | 17.30 | $12.63 — | |
| Nexstar Media NXST | $166.54 — |
-1.55
|
$5.02B — | $274.23K — | $165.54 — | $169.9 — | $5.02B — | 8.48 | $19.62 — | |
| Liberty Global Ltd. LBTYK | $9.99 — |
-1.48
|
$3.41B — | $1.12M — | $9.75 — | $10.2 — | $3.41B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.75 — |
-1.42
|
$3.41B — | $824.32K — | $9.45 — | $9.94 — | $3.41B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $28.64 — |
-1.55
|
$3.1B — | $854.06K — | $28.47 — | $29.14 — | $3.1B — | 27.27 | $1.05 — | |
| IAC Inc. IAC | $35.75 — |
-2.19
|
$2.85B — | $804.17K — | $35.48 — | $36.26 — | $2.85B — | 0 | -$9.87 — | |
| Globalstar GSAT | $21.95 — |
-1.08
|
$2.78B — | $566.41K — | $21.59 — | $22.42 — | $2.78B — | 0 | -$0.62 — | |
| Atlanta Braves Holdings, Inc. BATRK | $42.51 — |
-1.51
|
$2.7B — | $235.73K — | $42.4 — | $42.94 — | $2.7B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $45.24 — |
-0.51
|
$2.7B — | $50.89K — | $44.7 — | $45.37 — | $2.7B — | 0 | -$0.33 — | |
| Magnite MGNI | $17.1 — |
-2.95
|
$2.41B — | $1.87M — | $16.99 — | $17.51 — | $2.41B — | 77.72 | $0.22 — | |
| Weibo WB | $9.55 — |
-1.44
|
$2.36B — | $1.05M — | $9.49 — | $9.65 — | $2.36B — | 6.92 | $1.38 — | |
| Cogent Communications CCOI | $46.98 — |
-2.13
|
$2.32B — | $889.62K — | $46.7 — | $48.16 — | $2.32B — | 0 | -$3.99 — | |
| Playtika Holding PLTK | $4.68 — |
-2.5
|
$1.76B — | $1.16M — | $4.65 — | $4.8 — | $1.76B — | 12.31 | $0.38 — | |
| iQIYI IQ | $1.73 — |
-5.46
|
$1.67B — | $29.08M — | $1.71 — | $1.8 — | $1.67B — | 43.25 | $0.04 — | |
| Opera OPRA | $18.43 — |
-2.95
|
$1.65B — | $317K — | $18.26 — | $18.7 — | $1.65B — | 19.81 | $0.93 — | |
| Gogo GOGO | $12.09 — |
+0.42
|
$1.6B — | $1.18M — | $11.83 — | $12.45 — | $1.6B — | 0 | -$0.04 — | |
| Groupon GRPN | $33.89 — |
+4.83
|
$1.35B — | $1.63M — | $31.75 — | $34.33 — | $1.35B — | 0 | -$1 — | |
| Integral Ad Science Holding IAS | $8.15 — |
-1.33
|
$1.34B — | $1.78M — | $8.02 — | $8.17 — | $1.34B — | 28.10 | $0.29 — | |
| Hello MOMO | $8.27 — |
-0.84
|
$1.33B — | $1.07M — | $8.16 — | $8.4 — | $1.33B — | 7.80 | $1.06 — | |
| Ziff Davis ZD | $30.78 — |
-4.88
|
$1.3B — | $530.1K — | $30.62 — | $33.63 — | $1.3B — | 17.58 | $1.75 — | |
| Criteo CRTO | $24.15 — |
-5.74
|
$1.28B — | $316.99K — | $24 — | $25.48 — | $1.28B — | 9.89 | $2.44 — | |
| Stagwell STGW | $4.38 — |
-9.32
|
$1.17B — | $1.56M — | $4.35 — | $4.81 — | $1.17B — | 0 | -$0.01 — | |
| Taboola.com TBLA | $3.48 — |
-2.25
|
$1.12B — | $910.83K — | $3.47 — | $3.62 — | $1.12B — | 87.00 | $0.04 — | |
| Cimpress CMPR | $43 — |
-5.08
|
$1.07B — | $243.44K — | $42.81 — | $45.53 — | $1.07B — | 7.37 | $5.83 — | |
| Liberty Latin America LILA | $5.26 — |
-3.49
|
$1.05B — | $342.09K — | $5.25 — | $5.45 — | $1.05B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.36 — |
-3.6
|
$1.05B — | $1.39M — | $5.35 — | $5.56 — | $1.05B — | 0 | -$4 — | |
| Dave & Buster's Entertainment PLAY | $30.17 — |
-1.69
|
$1.04B — | $1.44M — | $29.65 — | $31.29 — | $1.04B — | 27.67 | $1.09 — | |
| Sinclair SBGI | $13 — |
-1.22
|
$904.43M — | $427.43K — | $12.9 — | $13.31 — | $904.43M — | 6.37 | $2.04 — | |
| QuinStreet QNST | $15.1 — |
-2.64
|
$859.97M — | $358.76K — | $15.07 — | $15.46 — | $859.97M — | 0 | -$0.01 — | |
| Shenandoah Telecommunications Company SHEN | $13.84 — |
-0.29
|
$759.22M — | $225.78K — | $13.49 — | $14.04 — | $759.22M — | 0 | -$0.7 — | |
| Angi ANGI | $15.44 — |
-2.4
|
$740.92M — | $919.07K — | $15.4 — | $15.88 — | $740.92M — | 14.99 | $1.03 — | |
| Ribbon Communications RBBN | $3.74 — |
-5.08
|
$660.27M — | $467.45K — | $3.74 — | $3.89 — | $660.27M — | 0 | -$0.28 — | |
| TechTarget TTGT | $7.07 — |
-2.08
|
$505.43M — | $548.59K — | $7.01 — | $7.25 — | $505.43M — | 0 | -$2.65 — | |
| Scholastic SCHL | $18.65 — |
-1.74
|
$497.7M — | $158.16K — | $18.56 — | $19.25 — | $497.7M — | 31.61 | $0.59 — | |
| National CineMedia NCMI | $5.27 — |
-1.03
|
$496.51M — | $491.88K — | $5.15 — | $5.34 — | $496.51M — | 0 | -$0.19 — | |
| Advantage ADV | $1.44 — |
-6.49
|
$467.01M — | $688.92K — | $1.42 — | $1.56 — | $467.01M — | 0 | -$1.19 — | |
| Perion Network PERI | $9.46 — |
-2.67
|
$448.75M — | $173.49K — | $9.45 — | $9.7 — | $448.75M — | 0 | -$0.18 — | |
| DoubleDown Interactive DDI | $8.79 — |
+7.85
|
$435.57M — | $397.22K — | $8.48 — | $9.1 — | $435.57M — | 3.70 | $2.37 — | |
| Vivid Seats SEAT | $1.79 — |
-0.56
|
$368.87M — | $1.57M — | $1.71 — | $1.81 — | $368.87M — | 0 | -$0.03 — | |
| Sohu.com SOHU | $10.8 — |
+3.65
|
$324.71M — | $100.09K — | $10.17 — | $10.89 — | $324.71M — | 2.91 | $3.7 — | |
| Xunlei XNET | $5.02 — |
-7.72
|
$313.11M — | $684.35K — | $5.01 — | $5.52 — | $313.11M — | 0 | -$0.05 — | |
| AMC Networks AMCX | $6.24 — |
-4.07
|
$280.35M — | $381.23K — | $6.23 — | $6.51 — | $280.35M — | 0 | -$5.79 — | |
| trivago TRVG | $3.97 — |
-2.46
|
$279.55M — | $56.35K — | $3.92 — | $4.08 — | $279.55M — | 0 | -$0.4 — | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.69 — | |
| ATN ATNI | $15.73 — |
-3.26
|
$239.36M — | $35.28K — | $15.66 — | $16.1 — | $239.36M — | 0 | -$2.29 — | |
| The E.W. Scripps Company SSP | $2.6 — |
+4
|
$228.05M — | $797.37K — | $2.42 — | $2.66 — | $228.05M — | 2.76 | $0.94 — | |
| iHeartMedia IHRT | $1.66 — |
+3.75
|
$224.93M — | $601.66K — | $1.55 — | $1.69 — | $224.93M — | 0 | -$8.4 — | |
| DouYu DOYU | $6.61 — |
+0.46
|
$199.48M — | $35.96K — | $6.39 — | $6.65 — | $199.48M — | 0 | -$1.36 — | |
| Travelzoo TZOO | $12.5 — |
-2.95
|
$138.69M — | $65.33K — | $12.36 — | $12.74 — | $138.69M — | 12.37 | $1.01 — | |
| TrueCar TRUE | $1.49 — |
-3.25
|
$130.64M — | $458.93K — | $1.44 — | $1.51 — | $130.64M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.23 — |
+2.17
|
$106.04M — | $153.93K — | $4.1 — | $4.23 — | $106.04M — | 0 | -$0.28 — | |
| Marchex MCHX | $1.85 — |
-5.61
|
$81.22M — | $29.58K — | $1.85 — | $1.95 — | $81.22M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.5 — |
-1.02
|
$40.43M — | $13.53K — | $6.25 — | $6.67 — | $40.43M — | 0 | -$7.28 — | |
| comScore SCOR | $4.99 — |
-3.99
|
$24.7M — | $1.13K — | $4.99 — | $5.38 — | $24.7M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.84 — |
+0.77
|
$0 — | $7.47K — | $24.69 — | $24.84 — | $0 — | 4.55 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.92 — |
0
|
$3.41B — | $7 — | $9.92 — | $9.92 — | $3.41B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}