국가: 미국 거래소: NasdaqCM 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (60)
통신 서비스 (60)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (8)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $49.26 — |
-4.71
|
$3.48B — | $57.98K — | $48.74 — | $51.58 — | $3.48B — | 8.56 | $5.75 — | |
| Thryv THRY | $13.72 — |
+1.82
|
$599.87M — | $52.28K — | $13.52 — | $13.8 — | $599.87M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.7 — |
+1.26
|
$514.85M — | $13.54K — | $27.5 — | $27.82 — | $514.85M — | 0 | -$1.62 — | |
| Sify SIFY | $4.95 — |
-2.56
|
$357.5M — | $21.24K — | $4.95 — | $5.18 — | $357.5M — | 0 | -$0.13 — | |
| CuriosityStream CURI | $5.66 — |
-0.44
|
$324.77M — | $296.26K — | $5.65 — | $6 — | $324.77M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.95 — |
+1.83
|
$269.17M — | $87.28K — | $1.89 — | $1.98 — | $269.17M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.1 — |
-1.02
|
$209.9M — | $13.05K — | $12.84 — | $13.25 — | $209.9M — | 24.70 | $0.53 — | |
| Crexendo CXDO | $5.7 — |
+3.45
|
$165.47M — | $19.04K — | $5.57 — | $5.74 — | $165.47M — | 71.25 | $0.08 — | |
| FingerMotion FNGR | $2.43 — |
-2.8
|
$139.92M — | $183.04K — | $2.37 — | $2.55 — | $139.92M — | 0 | -$0.09 — | |
| The9 NCTY | $9.66 — |
+3.3
|
$135.82M — | $69.28K — | $9.4 — | $9.75 — | $135.82M — | 0 | -$2.08 — | |
| LiveOne LVO | $0.8699 — |
+3.76
|
$83.79M — | $87.78K — | $0.8299 — | $0.9 — | $83.79M — | 0 | -$0.11 — | |
| BuzzFeed BZFD | $2.16 — |
+4.35
|
$83.21M — | $96.24K — | $2.06 — | $2.13 — | $83.21M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.03 — |
+1.45
|
$76.4M — | $51.57K — | $7.7 — | $8.08 — | $76.4M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.07 — |
-1.39
|
$57.17M — | $2.83K — | $1.05 — | $1.07 — | $57.17M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.96 — |
+1.37
|
$50.1M — | $39.99K — | $2.87 — | $2.95 — | $50.1M — | 0 | -$0.91 — | |
| Reading RDI | $1.41 — |
+0.71
|
$49.11M — | $650 — | $1.37 — | $1.46 — | $49.11M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $11.5 — |
-2.95
|
$47.97M — | $9.27K — | $11.45 — | $12.08 — | $47.97M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.7099 — |
+6.02
|
$44.53M — | $1.03K — | $0.68 — | $0.7199 — | $44.53M — | 0 | -$2.63 — | |
| Urban One UONE | $1.73 — |
0
|
$43.12M — | $12.79K — | $1.72 — | $1.77 — | $43.12M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.92 — |
-2.86
|
$39.71M — | $10.4K — | $1.77 — | $1.88 — | $39.71M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.93 — |
+1.07
|
$39.05M — | $4.37K — | $0.93 — | $0.9399 — | $39.05M — | 11.62 | $0.08 — | |
| Anghami ANGH | $0.5799 — |
+7.41
|
$38.78M — | $2.69K — | $0.56 — | $0.5899 — | $38.78M — | 0 | -$1.1 — | |
| iQSTEL IQST | $12.65 — |
+2.82
|
$36.67M — | $118.79K — | $12.6 — | $13.29 — | $36.67M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.88 — |
+1.73
|
$34.25M — | $20.49K — | $0.8499 — | $0.88 — | $34.25M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.3 — |
+8.33
|
$24.19M — | $19.54K — | $1.2 — | $1.3 — | $24.19M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.3 — |
+1.18
|
$23.02M — | $1.7K — | $4.24 — | $4.3 — | $23.02M — | 0.77 | $5.55 — | |
| AirNet Technology ANTE | $0.65 — |
+8.97
|
$19.54M — | $29.92K — | $0.63 — | $0.75 — | $19.54M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.53 — |
+1.28
|
$16.91M — | $1.08K — | $1.51 — | $1.61 — | $16.91M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.78 — |
+0.64
|
$14.11M — | $13.11K — | $2.67 — | $2.82 — | $14.11M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.19 — |
+2.27
|
$13.24M — | $13.27K — | $1.15 — | $1.2 — | $13.24M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.9 — |
-0.12
|
$11.63M — | $1.06K — | $5.9 — | $5.9 — | $11.63M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5899 — |
+0.82
|
$9.99M — | $7.55K — | $0.5899 — | $0.5999 — | $9.99M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.85 — |
+8.82
|
$9.14M — | $111.1K — | $1.71 — | $1.87 — | $9.14M — | 0 | -$16,290 — | |
| Baosheng Media BAOS | $4.2 — |
+9.09
|
$6.44M — | $373.47K — | $3.6 — | $4.28 — | $6.44M — | 0 | -$17.51 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.5
|
$5.76M — | $2.89K — | $0.8499 — | $0.89 — | $5.76M — | 0 | -$8.72 — | |
| Digital Ally DGLY | $2.31 — |
+2.21
|
$3.85M — | $69.72K — | $2.21 — | $2.36 — | $3.85M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.21 — |
-8.33
|
$2.78M — | $17.31K — | $1.2 — | $1.32 — | $2.78M — | 0 | -$1.65 — | |
| Token Cat TC | $0.8199 — |
+2.28
|
$2.54M — | $72.64K — | $0.76 — | $0.8299 — | $2.54M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.78 — |
+7.3
|
$8.57M — | $4.1K — | $4.51 — | $4.8 — | $8.57M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $26.7K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}