국가: 미국 거래소: NasdaqCM 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (62)
통신 서비스 (62)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $44.86 — |
+9.98
|
$3.14B — | $324.23K — | $42 — | $46 — | $3.14B — | 7.80 | $5.75 — | |
| Thryv THRY | $12.02 — |
+0.33
|
$525.73M — | $677.34K — | $11.72 — | $12.35 — | $525.73M — | 0 | -$2.46 — | |
| Anterix ATEX | $26.34 — |
-1.68
|
$492.45M — | $338.35K — | $25.26 — | $26.79 — | $492.45M — | 0 | -$0.61 — | |
| Sify SIFY | $4.74 — |
+0.64
|
$342.94M — | $34.05K — | $4.66 — | $4.85 — | $342.94M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $5.46 — |
-1.27
|
$313.57M — | $433.38K — | $5.37 — | $5.58 — | $313.57M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.71 — |
0
|
$237.35M — | $189.6K — | $1.67 — | $1.74 — | $237.35M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.4 — |
+2.29
|
$214.79M — | $137.82K — | $12.58 — | $13.73 — | $214.79M — | 25.28 | $0.53 — | |
| Crexendo CXDO | $5.96 — |
+3.65
|
$173.02M — | $165.13K — | $5.67 — | $5.98 — | $173.02M — | 74.50 | $0.08 — | |
| FingerMotion FNGR | $2.06 — |
+0.49
|
$118.62M — | $166.1K — | $2.03 — | $2.14 — | $118.62M — | 0 | -$0.09 — | |
| The9 NCTY | $7.88 — |
-0.25
|
$110.81M — | $74.9K — | $7.67 — | $8.26 — | $110.81M — | 0 | -$2.09 — | |
| BuzzFeed BZFD | $2.02 — |
+2.02
|
$77.82M — | $101.09K — | $1.96 — | $2.02 — | $77.82M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.8 — |
-2.15
|
$77.47M — | $273.45K — | $0.79 — | $0.8399 — | $77.47M — | 0 | -$0.17 — | |
| Thumzup Media TZUP | $7.05 — |
+0.71
|
$67.04M — | $73.98K — | $6.98 — | $7.25 — | $67.04M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.07 — |
-0.93
|
$57.44M — | $5.74K — | $1.07 — | $1.11 — | $57.44M — | 0 | -$0.02 — | |
| Reading RDI | $1.32 — |
-2.22
|
$44.62M — | $15.86K — | $1.32 — | $1.35 — | $44.62M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $10 — |
0
|
$43.67M — | $806 — | $10 — | $10 — | $43.67M — | 0 | -$1.2 — | |
| IZEA Worldwide IZEA | $2.58 — |
-1.9
|
$43.57M — | $34.81K — | $2.53 — | $2.69 — | $43.57M — | 0 | -$0.91 — | |
| Urban One, Inc. UONEK | $0.6899 — |
+8.81
|
$42.08M — | $8.01K — | $0.64 — | $0.6999 — | $42.08M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.94 — |
+6.01
|
$40.05M — | $19.8K — | $1.81 — | $1.95 — | $40.05M — | 0 | -$1.74 — | |
| Urban One UONE | $1.5 — |
+1.35
|
$39.19M — | $4.19K — | $1.44 — | $1.5 — | $39.19M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8299 — |
-4.95
|
$34.75M — | $53.87K — | $0.79 — | $0.89 — | $34.75M — | 10.34 | $0.08 — | |
| iQSTEL IQST | $9.94 — |
-3.02
|
$33.45M — | $84.52K — | $9.55 — | $10 — | $33.45M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.4799 — |
-7.34
|
$32.1M — | $21.12K — | $0.4699 — | $0.52 — | $32.1M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.7399 — |
-1.2
|
$28.79M — | $107.9K — | $0.7299 — | $0.76 — | $28.79M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.54 — |
-0.93
|
$28.66M — | $11.53K — | $1.46 — | $1.55 — | $28.66M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.17 — |
+0.72
|
$22.32M — | $61.67K — | $4.02 — | $4.4 — | $22.32M — | 0.75 | $5.55 — | |
| AirNet Technology ANTE | $0.6999 — |
-0.71
|
$20.77M — | $24.18K — | $0.67 — | $0.7199 — | $20.77M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.45 — |
+4.71
|
$15.97M — | $18.79K — | $1.38 — | $1.45 — | $15.97M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.81 — |
+2.55
|
$14.27M — | $58.73K — | $2.74 — | $2.9 — | $14.27M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+0.55
|
$13.26M — | $67.65K — | $1.79 — | $1.88 — | $13.26M — | 0 | -$16,290 — | |
| Dolphin Entertainment DLPN | $1.12 — |
-0.03
|
$12.51M — | $5.83K — | $1.09 — | $1.13 — | $12.51M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.87 — |
-0.19
|
$11.57M — | $289 — | $5.87 — | $5.87 — | $11.57M — | 0 | -$9.05 — | |
| Pop Culture CPOP | $0.54 — |
-0.22
|
$9.18M — | $11.32K — | $0.54 — | $0.5699 — | $9.18M — | 0 | -$4.32 — | |
| Beasley Broadcast BBGI | $3.9 — |
+1.3
|
$7M — | $10.87K — | $3.71 — | $3.93 — | $7M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8199 — |
-5.44
|
$5.52M — | $269.52K — | $0.78 — | $0.88 — | $5.52M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $3.01 — |
+2.03
|
$4.62M — | $43.24K — | $2.84 — | $3.09 — | $4.62M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.28 — |
-1.72
|
$3.94M — | $107.99K — | $2.17 — | $2.32 — | $3.94M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.41 — |
+9.3
|
$3.75M — | $22.99K — | $1.31 — | $1.43 — | $3.75M — | 0 | -$1.65 — | |
| Token Cat TC | $0.78 — |
-4.63
|
$2.42M — | $56.34K — | $0.75 — | $0.8299 — | $2.42M — | 0 | -$12.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $25 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}