Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$119.17B
총 거래량
BTC 59.77%     ETH 7.88%
지배력

국가: 미국 거래소: NasdaqCM 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VEON  VEON $38.91
-8.66
$2.75B $274.26K $37.85 $41 $2.75B 7.28 $5.34
Anterix  ATEX $33.76
-5.17
$627.49M $211.9K $33.2 $36.2 $627.49M 0 -$1.62
Thryv  THRY $11.01
-8.63
$477.52M $1.38M $10.64 $11.58 $477.52M 0 -$2
Sify  SIFY $4.01
-8.86
$289.61M $132.97K $3.92 $4.38 $289.61M 200.50 $0.02
Golden Matrix  GMGI $1.92
-2.04
$253.61M $113.61K $1.86 $1.94 $253.61M 0 -$0.01
RADCOM  RDCM $10.68
-4.64
$171.19M $38.99K $10.2 $11.26 $171.19M 24.83 $0.43
CuriosityStream  CURI $2.48
-6.42
$142.91M $293.12K $2.38 $2.59 $142.91M 0 -$0.24
Crexendo  CXDO $4.12
-9.45
$114.95M $372.94K $3.95 $4.41 $114.95M 68.66 $0.06
The9  NCTY $11.98
-8.2
$111.88M $79.98K $11.26 $12.78 $111.88M 1.76 $6.79
FingerMotion  FNGR $1.41
+2.17
$80.57M $250.1K $1.31 $1.41 $80.57M 0 -$0.1
BuzzFeed  BZFD $1.86
-7.46
$71.66M $441.63K $1.71 $1.97 $71.66M 0 -$0.91
LiveOne  LVO $0.6099
-1.64
$58.9M $687.44K $0.5999 $0.7299 $58.9M 0 -$0.11
MediaCo Holding  MDIA $1.19
-1.65
$55.62M $13.4K $1.13 $1.23 $55.62M 0 -$0.13
Fluent  FLNT $2.21
-4.33
$45.62M $9.75K $2.2 $2.55 $45.62M 0 -$1.8
Thumzup Media  TZUP $4.45
-1.77
$41.95M $72.44K $3.97 $4.61 $41.95M 0 -$0.5
Anghami  ANGH $0.6099
-4.15
$40.79M $5.75K $0.6099 $0.64 $40.79M 0 -$0.71
Reading  RDI $1.27
0
$39.31M $103.11K $1.23 $1.34 $39.31M 0 -$1.58
Reading International, Inc.  RDIB $7.5
-0.53
$37.69M $1.63K $7.5 $7.54 $37.69M 0 -$1.58
Urban One  UONE $1.33
-4.51
$37.19M $14.56K $1.32 $1.38 $37.19M 0 -$2.22
Scienjoy Holding  SJ $0.8699
-0.55
$36.41M $18.04K $0.8499 $0.9 $36.41M 5.43 $0.16
Urban One, Inc.  UONEK $0.6199
-8.81
$35.86M $17.73K $0.5999 $0.67 $35.86M 0 -$2.22
IZEA Worldwide  IZEA $1.88
-6.47
$31.8M $52.52K $1.85 $1.96 $31.8M 0 -$1.1
GameSquare  GAME $0.5899
+12.5
$22.05M $331.58K $0.5 $0.5899 $22.05M 0 -$2.68
DallasNews  DALN $4.08
-2.39
$21.84M $32.71K $3.82 $4.15 $21.84M 204.00 $0.02
GigaMedia  GIGM $1.63
-2.11
$17.96M $42.31K $1.6 $1.64 $17.96M 0 -$0.21
Stran & Company  SWAG $0.9399
-4.08
$17.49M $37.19K $0.9 $1.01 $17.49M 0 -$0.18
Dolphin Entertainment  DLPN $0.9499
-6.86
$10.6M $30.38K $0.91 $1.01 $10.6M 0 -$1.22
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.93
+3.76
$9.53M $295.28K $1.85 $2 $9.53M 0 -$64
Pop Culture  CPOP $0.54
-6.59
$9.13M $42.87K $0.51 $0.5799 $9.13M 0 -$4.32
36Kr  KRKR $3.89
-2.75
$7.59M $6.62K $3.72 $3.92 $7.59M 0 -$0.45
AirNet Technology  ANTE $0.4299
+3.88
$6.17M $496.92K $0.4099 $0.45 $6.17M 0.12 $3.52
Hall of Fame Resort & Entertainment Company  HOFV $0.8299
+0.28
$5.46M $8.79K $0.8199 $0.8599 $5.46M 0 -$8.72
ZW Data Action  CNET $1.48
-5.73
$3.22M $4.4K $1.48 $1.58 $3.22M 0 -$2.71
Motorsport Games  MSGM $0.93
-7.92
$2.96M $14.61K $0.93 $0.9699 $2.96M 0 -$0.94
Digital Ally  DGLY $0.04
-2.78
$2.77M $29.57M $0.02 $0.04 $2.77M 0 -$6.57
Baosheng Media  BAOS $1.71
-14.07
$2.62M $51.92K $1.68 $1.95 $2.62M 0 -$2.33
Token Cat  TC $0.67
-1.18
$2.09M $19.02K $0.6099 $0.6999 $2.09M 0 -$11.88
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Beasley Broadcast  BBGI $5.25
-4.37
$9.3M $2.17K $5.09 $5.27 $9.3M 0 -$3.73
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Stran & Company  SWAGW $0.01
-2.91
$0 $85.16K $0.01 $0.02 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.