$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 미국 거래소: NasdaqCM 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VEON  VEON $49.26
-4.71
$3.48B $57.98K $48.74 $51.58 $3.48B 8.56 $5.75
Thryv  THRY $13.72
+1.82
$599.87M $52.28K $13.52 $13.8 $599.87M 0 -$2.46
Anterix  ATEX $27.7
+1.26
$514.85M $13.54K $27.5 $27.82 $514.85M 0 -$1.62
Sify  SIFY $4.95
-2.56
$357.5M $21.24K $4.95 $5.18 $357.5M 0 -$0.13
CuriosityStream  CURI $5.66
-0.44
$324.77M $296.26K $5.65 $6 $324.77M 0 -$0.14
Golden Matrix  GMGI $1.95
+1.83
$269.17M $87.28K $1.89 $1.98 $269.17M 0 -$0.01
RADCOM  RDCM $13.1
-1.02
$209.9M $13.05K $12.84 $13.25 $209.9M 24.70 $0.53
Crexendo  CXDO $5.7
+3.45
$165.47M $19.04K $5.57 $5.74 $165.47M 71.25 $0.08
FingerMotion  FNGR $2.43
-2.8
$139.92M $183.04K $2.37 $2.55 $139.92M 0 -$0.09
The9  NCTY $9.66
+3.3
$135.82M $69.28K $9.4 $9.75 $135.82M 0 -$2.08
LiveOne  LVO $0.8699
+3.76
$83.79M $87.78K $0.8299 $0.9 $83.79M 0 -$0.11
BuzzFeed  BZFD $2.16
+4.35
$83.21M $96.24K $2.06 $2.13 $83.21M 0 -$0.5
Thumzup Media  TZUP $8.03
+1.45
$76.4M $51.57K $7.7 $8.08 $76.4M 0 -$0.68
MediaCo Holding  MDIA $1.07
-1.39
$57.17M $2.83K $1.05 $1.07 $57.17M 0 -$0.02
IZEA Worldwide  IZEA $2.96
+1.37
$50.1M $39.99K $2.87 $2.95 $50.1M 0 -$0.91
Reading  RDI $1.41
+0.71
$49.11M $650 $1.37 $1.46 $49.11M 0 -$1.2
Reading International, Inc.  RDIB $11.5
-2.95
$47.97M $9.27K $11.45 $12.08 $47.97M 0 -$1.2
Urban One, Inc.  UONEK $0.7099
+6.02
$44.53M $1.03K $0.68 $0.7199 $44.53M 0 -$2.63
Urban One  UONE $1.73
0
$43.12M $12.79K $1.72 $1.77 $43.12M 0 -$2.63
Fluent  FLNT $1.92
-2.86
$39.71M $10.4K $1.77 $1.88 $39.71M 0 -$1.74
Scienjoy Holding  SJ $0.93
+1.07
$39.05M $4.37K $0.93 $0.9399 $39.05M 11.62 $0.08
Anghami  ANGH $0.5799
+7.41
$38.78M $2.69K $0.56 $0.5899 $38.78M 0 -$1.1
iQSTEL  IQST $12.65
+2.82
$36.67M $118.79K $12.6 $13.29 $36.67M 0 -$8.8
GameSquare  GAME $0.88
+1.73
$34.25M $20.49K $0.8499 $0.88 $34.25M 0 -$1.53
Stran & Company  SWAG $1.3
+8.33
$24.19M $19.54K $1.2 $1.3 $24.19M 0 -$0.21
DallasNews  DALN $4.3
+1.18
$23.02M $1.7K $4.24 $4.3 $23.02M 0.77 $5.55
AirNet Technology  ANTE $0.65
+8.97
$19.54M $29.92K $0.63 $0.75 $19.54M 0 -$0.95
GigaMedia  GIGM $1.53
+1.28
$16.91M $1.08K $1.51 $1.61 $16.91M 0 -$0.19
Motorsport Games  MSGM $2.78
+0.64
$14.11M $13.11K $2.67 $2.82 $14.11M 0 $0
Dolphin Entertainment  DLPN $1.19
+2.27
$13.24M $13.27K $1.15 $1.2 $13.24M 0 -$1.39
36Kr  KRKR $5.9
-0.12
$11.63M $1.06K $5.9 $5.9 $11.63M 0 -$9.02
Pop Culture  CPOP $0.5899
+0.82
$9.99M $7.55K $0.5899 $0.5999 $9.99M 0 -$4.32
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.85
+8.82
$9.14M $111.1K $1.71 $1.87 $9.14M 0 -$16,290
Baosheng Media  BAOS $4.2
+9.09
$6.44M $373.47K $3.6 $4.28 $6.44M 0 -$17.51
Hall of Fame Resort & Entertainment Company  HOFV $0.8599
+0.5
$5.76M $2.89K $0.8499 $0.89 $5.76M 0 -$8.72
Digital Ally  DGLY $2.31
+2.21
$3.85M $69.72K $2.21 $2.36 $3.85M 0 -$5,574
ZW Data Action  CNET $1.21
-8.33
$2.78M $17.31K $1.2 $1.32 $2.78M 0 -$1.65
Token Cat  TC $0.8199
+2.28
$2.54M $72.64K $0.76 $0.8299 $2.54M 0 -$11.99
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Beasley Broadcast  BBGI $4.78
+7.3
$8.57M $4.1K $4.51 $4.8 $8.57M 0 -$5.24
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Stran & Company  SWAGW $0.02
0
$0 $26.7K $0.02 $0.02 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.