ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
NasdaqCM (60)
บริการด้านการสื่อสาร (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $45.97 — |
+7.83
|
$3.37B — | $342.89K — | $44.99 — | $48.68 — | $3.37B — | 8.59 | $5.35 — | |
| Thryv THRY | $13.55 — |
+0.89
|
$587.68M — | $185.41K — | $13.34 — | $13.76 — | $587.68M — | 0 | -$2 — | |
| Anterix ATEX | $28.85 — |
-1.05
|
$553.98M — | $28.87K — | $28.75 — | $29.48 — | $553.98M — | 0 | -$1.62 — | |
| Sify SIFY | $4.35 — |
-0.22
|
$316.36M — | $19.87K — | $4.3 — | $4.45 — | $316.36M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $1.99 — |
-4.33
|
$262.85M — | $133.46K — | $1.95 — | $2.04 — | $262.85M — | 0 | -$0.01 — | |
| CuriosityStream CURI | $3.51 — |
-0.57
|
$202.27M — | $169.58K — | $3.47 — | $3.61 — | $202.27M — | 0 | -$0.24 — | |
| RADCOM RDCM | $11 — |
+1.81
|
$179.18M — | $7.59K — | $10.77 — | $11 — | $179.18M — | 25.56 | $0.43 — | |
| Crexendo CXDO | $4.71 — |
-0.84
|
$131.41M — | $120.67K — | $4.64 — | $4.87 — | $131.41M — | 78.50 | $0.06 — | |
| The9 NCTY | $11.74 — |
-3.54
|
$114.23M — | $55.72K — | $11.35 — | $12.04 — | $114.23M — | 1.73 | $6.78 — | |
| FingerMotion FNGR | $1.92 — |
+3.23
|
$109.71M — | $492.73K — | $1.92 — | $2.13 — | $109.71M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $1.84 — |
-2.85
|
$68.45M — | $66.87K — | $1.84 — | $1.99 — | $68.45M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.5999 — |
-2.25
|
$59.62M — | $154.46K — | $0.5899 — | $0.6199 — | $59.62M — | 0 | -$0.11 — | |
| Fluent FLNT | $2.6 — |
-2.62
|
$53.67M — | $6.28K — | $2.53 — | $2.6 — | $53.67M — | 0 | -$1.8 — | |
| MediaCo Holding MDIA | $1.12 — |
+1.82
|
$51.37M — | $10.59K — | $1.1 — | $1.15 — | $51.37M — | 0 | -$0.08 — | |
| Thumzup Media TZUP | $4.97 — |
+3.97
|
$47.34M — | $11.03K — | $4.81 — | $4.99 — | $47.34M — | 0 | -$0.5 — | |
| Reading RDI | $1.3 — |
+1.56
|
$43.88M — | $2.34K — | $1.3 — | $1.3 — | $43.88M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.64 — |
0
|
$42.79M — | $2.02K — | $0.6099 — | $0.64 — | $42.79M — | 0 | -$0.71 — | |
| Reading International, Inc. RDIB | $10.54 — |
-1.5
|
$40.66M — | $641 — | $10.52 — | $10.98 — | $40.66M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $0.89 — |
-2.91
|
$38.73M — | $45 — | $0.89 — | $0.89 — | $38.73M — | 6.84 | $0.13 — | |
| Urban One UONE | $1.42 — |
+1.43
|
$34.31M — | $1.51K — | $1.39 — | $1.42 — | $34.31M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.99 — |
+2.14
|
$33.66M — | $12.18K — | $1.9 — | $2.04 — | $33.66M — | 0 | -$1.1 — | |
| Urban One, Inc. UONEK | $0.51 — |
-0.55
|
$33.64M — | $10.73K — | $0.5 — | $0.53 — | $33.64M — | 0 | -$2.22 — | |
| GameSquare GAME | $0.76 — |
+2.08
|
$30.19M — | $96.28K — | $0.7199 — | $0.77 — | $30.19M — | 0 | -$1.79 — | |
| DallasNews DALN | $5.03 — |
-2.33
|
$25.16M — | $2.28K — | $5.03 — | $5.12 — | $25.16M — | 251.50 | $0.02 — | |
| Stran & Company SWAG | $1.06 — |
-2.75
|
$20.47M — | $22K — | $1.06 — | $1.08 — | $20.47M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.58 — |
-1.19
|
$17.47M — | $11.37K — | $1.58 — | $1.6 — | $17.47M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.76 — |
+15
|
$14.07M — | $223.64K — | $2.36 — | $2.96 — | $14.07M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.1 — |
+0.92
|
$12.29M — | $6.52K — | $1.09 — | $1.1 — | $12.29M — | 0 | -$1.22 — | |
| Pop Culture CPOP | $0.6199 — |
+10.66
|
$11.92M — | $92.23K — | $0.56 — | $0.63 — | $11.92M — | 0 | -$4.32 — | |
| AirNet Technology ANTE | $0.77 — |
+1.33
|
$11.27M — | $20.04K — | $0.6999 — | $0.8399 — | $11.27M — | 0.21 | $3.52 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.1 — |
-3.06
|
$10.44M — | $52.87K — | $2.04 — | $2.21 — | $10.44M — | 0 | -$64 — | |
| 36Kr KRKR | $4.22 — |
-0.47
|
$8.1M — | $3.73K — | $4.21 — | $4.29 — | $8.1M — | 0 | -$8.92 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.67 — |
-4.34
|
$4.56M — | $35.53K — | $0.6199 — | $0.68 — | $4.56M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.61 — |
+1.9
|
$3.7M — | $3.09K — | $1.58 — | $1.61 — | $3.7M — | 0 | -$1.86 — | |
| Digital Ally DGLY | $0.05 — |
+61.92
|
$3.7M — | $159.2M — | $0.02999 — | $0.05 — | $3.7M — | 0 | -$6.57 — | |
| Baosheng Media BAOS | $1.8 — |
+1.13
|
$2.92M — | $5.13K — | $1.78 — | $1.8 — | $2.92M — | 0 | -$2.33 — | |
| Token Cat TC | $0.5999 — |
-1.64
|
$1.85M — | $10.04K — | $0.5999 — | $0.65 — | $1.85M — | 0 | -$11.85 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $6.04 — |
+0.88
|
$10.38M — | $1.36K — | $5.76 — | $6.04 — | $10.38M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
+1.41
|
$0 — | $648 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}