ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
NasdaqCM (60)
บริการด้านการสื่อสาร (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $45.05 — |
+3.92
|
$3.18B — | $77.37K — | $43.25 — | $45.51 — | $3.18B — | 7.97 | $5.65 — | |
| Thryv THRY | $17.51 — |
+0.92
|
$751.22M — | $698.12K — | $17.28 — | $17.96 — | $751.22M — | 0 | -$9.7 — | |
| Anterix ATEX | $28.57 — |
-1.52
|
$531.92M — | $77.47K — | $28.48 — | $29.69 — | $531.92M — | 0 | -$2.02 — | |
| Sify SIFY | $3.24 — |
+5.19
|
$234M — | $77.36K — | $3.1 — | $3.24 — | $234M — | 162.00 | $0.02 — | |
| Golden Matrix GMGI | $1.73 — |
-9.21
|
$222.94M — | $239.5K — | $1.7 — | $1.96 — | $222.94M — | 0 | -$0.02 — | |
| RADCOM RDCM | $12.83 — |
-0.16
|
$203.76M — | $49.12K — | $12.53 — | $13.32 — | $203.76M — | 27.89 | $0.46 — | |
| Crexendo CXDO | $5.77 — |
+0.17
|
$156.38M — | $121.02K — | $5.58 — | $5.79 — | $156.38M — | 115.40 | $0.05 — | |
| The9 NCTY | $15.61 — |
-4.29
|
$145.78M — | $81.05K — | $15.46 — | $17.09 — | $145.78M — | 2.26 | $6.89 — | |
| CuriosityStream CURI | $2.59 — |
+18.81
|
$143.69M — | $1.29M — | $2.26 — | $2.8 — | $143.69M — | 0 | -$0.28 — | |
| LiveOne LVO | $1.45 — |
+20.83
|
$138.72M — | $6.66M — | $1.32 — | $1.6 — | $138.72M — | 0 | -$0.07 — | |
| BuzzFeed BZFD | $2.44 — |
+2.09
|
$92.72M — | $311.31K — | $2.35 — | $2.49 — | $92.72M — | 0 | -$0.74 — | |
| FingerMotion FNGR | $1.26 — |
+2.44
|
$72M — | $107.87K — | $1.22 — | $1.29 — | $72M — | 0 | -$0.1 — | |
| Fluent FLNT | $2.83 — |
-0.7
|
$54.79M — | $4.26K — | $2.77 — | $2.87 — | $54.79M — | 0 | -$1.91 — | |
| MediaCo Holding MDIA | $1.09 — |
+1.87
|
$50.87M — | $33.86K — | $1.06 — | $1.1 — | $50.87M — | 0 | -$0.13 — | |
| Urban One UONE | $1.37 — |
-1.44
|
$49.96M — | $8.1K — | $1.37 — | $1.39 — | $49.96M — | 0 | -$1.66 — | |
| Urban One, Inc. UONEK | $0.92 — |
+4.55
|
$49.96M — | $40.03K — | $0.8599 — | $0.92 — | $49.96M — | 0 | -$1.66 — | |
| Reading RDI | $1.58 — |
+1.94
|
$43.7M — | $62.31K — | $1.54 — | $1.62 — | $43.7M — | 0 | -$1.88 — | |
| IZEA Worldwide IZEA | $2.5 — |
-6.02
|
$42.42M — | $36.56K — | $2.5 — | $2.64 — | $42.42M — | 0 | -$0.91 — | |
| DallasNews DALN | $6.92 — |
-0.29
|
$37.04M — | $3.53K — | $6.83 — | $7.11 — | $37.04M — | 0 | -$1.13 — | |
| Scienjoy Holding SJ | $0.8199 — |
-1.09
|
$34.31M — | $22.36K — | $0.8199 — | $0.89 — | $34.31M — | 5.12 | $0.16 — | |
| Thumzup Media TZUP | $3.36 — |
-9.19
|
$31.55M — | $323.74K — | $3.25 — | $3.69 — | $31.55M — | 0 | -$0.19 — | |
| GameSquare GAME | $0.89 — |
+1.36
|
$29.11M — | $127.16K — | $0.8699 — | $0.9 — | $29.11M — | 0 | -$2.68 — | |
| Stran & Company SWAG | $0.9499 — |
-2.16
|
$17.66M — | $18.86K — | $0.9399 — | $0.9899 — | $17.66M — | 0 | $0 — | |
| GigaMedia GIGM | $1.53 — |
-1.2
|
$16.93M — | $1.52K — | $1.53 — | $1.58 — | $16.93M — | 0 | -$0.36 — | |
| Beasley Broadcast BBGI | $8.05 — |
-1.23
|
$14.26M — | $11.87K — | $7.82 — | $8.45 — | $14.26M — | 4.32 | $1.86 — | |
| 36Kr KRKR | $6.5 — |
-5.93
|
$12.68M — | $169.35K — | $5.54 — | $7.32 — | $12.68M — | 0 | -$0.44 — | |
| Dolphin Entertainment DLPN | $1.05 — |
+7.36
|
$11.72M — | $23.67K — | $1 — | $1.05 — | $11.72M — | 0 | -$3.3 — | |
| Pop Culture CPOP | $0.67 — |
-27.66
|
$10.01M — | $663.22K — | $0.6099 — | $0.9499 — | $10.01M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.04 — |
-9.75
|
$8.94M — | $166.47M — | $0.04 — | $0.04 — | $8.94M — | 0 | -$0.64 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $1.24 — |
-2.22
|
$8.14M — | $22.28K — | $1.2 — | $1.32 — | $8.14M — | 0 | -$8.62 — | |
| AirNet Technology ANTE | $0.4699 — |
+6.22
|
$6.72M — | $24.47K — | $0.44 — | $0.4699 — | $6.72M — | 0.13 | $3.52 — | |
| Baosheng Media BAOS | $3.69 — |
+19.03
|
$5.66M — | $5.67M — | $3 — | $5.95 — | $5.66M — | 0 | -$2.33 — | |
| Motorsport Games MSGM | $1.41 — |
-5.37
|
$5.48M — | $24.06K — | $1.38 — | $1.48 — | $5.48M — | 0.68 | $2.06 — | |
| ZW Data Action CNET | $1.7 — |
+2.41
|
$3.7M — | $36.6K — | $1.65 — | $1.8 — | $3.7M — | 0 | -$2.71 — | |
| TuanChe TC | $1.01 — |
+4.12
|
$3.15M — | $523.9K — | $0.9599 — | $1.14 — | $3.15M — | 0 | -$7.36 — | |
| Digital Ally DGLY | $0.22 — |
-7.09
|
$1.71M — | $1.21M — | $0.2099 — | $0.2399 — | $1.71M — | 0 | -$6.57 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Reading International, Inc. RDIB | $6.5 — |
+2.2
|
$43.7M — | $717 — | $5.99 — | $6.5 — | $43.7M — | 0 | -$1.88 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0005999 — |
-33.33
|
$0 — | $93.01K — | $0.0005999 — | $0.0005999 — | $0 — | 0.0011 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
-40
|
$0 — | $700 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $99.71K — | $0.2899 — | $0.55 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}