ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (60)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (60)
NasdaqCM (60)
บริการด้านการสื่อสาร (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $53.61 — |
-3
|
$3.79B — | $144.98K — | $53.34 — | $55.62 — | $3.79B — | 9.32 | $5.75 — | |
| Thryv THRY | $13.44 — |
+2.05
|
$587.84M — | $125.74K — | $13.09 — | $13.6 — | $587.84M — | 0 | -$2.46 — | |
| Anterix ATEX | $28.31 — |
+1.14
|
$526.19M — | $32.56K — | $28.02 — | $28.61 — | $526.19M — | 0 | -$1.62 — | |
| Sify SIFY | $5.16 — |
+7.72
|
$372.67M — | $103.5K — | $4.8 — | $5.28 — | $372.67M — | 0 | -$0.13 — | |
| CuriosityStream CURI | $6.18 — |
-1.59
|
$354.79M — | $252.13K — | $6.05 — | $6.4 — | $354.79M — | 0 | -$0.14 — | |
| FingerMotion FNGR | $4.22 — |
+7.11
|
$241.14M — | $935.05K — | $3.86 — | $4.3 — | $241.14M — | 0 | -$0.1 — | |
| RADCOM RDCM | $12.95 — |
-1.89
|
$207.58M — | $9.48K — | $12.91 — | $13.37 — | $207.58M — | 24.43 | $0.53 — | |
| Golden Matrix GMGI | $1.38 — |
-3.85
|
$190.29M — | $136.81K — | $1.36 — | $1.45 — | $190.29M — | 0 | -$0.01 — | |
| The9 NCTY | $11.78 — |
+1.95
|
$165.58M — | $34.72K — | $11.54 — | $11.92 — | $165.58M — | 0 | -$2.08 — | |
| Crexendo CXDO | $5.7 — |
+0.18
|
$165.47M — | $39.38K — | $5.65 — | $5.82 — | $165.47M — | 71.25 | $0.08 — | |
| Thumzup Media TZUP | $8.84 — |
+0.11
|
$84.06M — | $132.8K — | $8.6 — | $9.02 — | $84.06M — | 0 | -$0.68 — | |
| BuzzFeed BZFD | $2.03 — |
+2.01
|
$78.21M — | $127.06K — | $1.96 — | $2.08 — | $78.21M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.81 — |
-0.71
|
$78.1M — | $114.22K — | $0.79 — | $0.8299 — | $78.1M — | 0 | -$0.11 — | |
| IZEA Worldwide IZEA | $2.94 — |
+4.72
|
$49.81M — | $18.61K — | $2.79 — | $2.95 — | $49.81M — | 0 | -$0.91 — | |
| MediaCo Holding MDIA | $1.04 — |
+5.04
|
$48.51M — | $10.86K — | $0.9499 — | $1.04 — | $48.51M — | 0 | -$0.02 — | |
| Reading International, Inc. RDIB | $10.94 — |
+5.97
|
$47.62M — | $2.06K — | $10.51 — | $10.94 — | $47.62M — | 0 | -$1.2 — | |
| Reading RDI | $1.35 — |
0
|
$45.72M — | $23.06K — | $1.33 — | $1.41 — | $45.72M — | 0 | -$1.2 — | |
| Urban One UONE | $1.73 — |
+2.41
|
$42.2M — | $6.43K — | $1.7 — | $1.73 — | $42.2M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.65 — |
+1.67
|
$41.89M — | $2.68K — | $0.64 — | $0.7099 — | $41.89M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.92 — |
-0.22
|
$38.56M — | $5.41K — | $0.92 — | $0.92 — | $38.56M — | 7.06 | $0.13 — | |
| Fluent FLNT | $1.77 — |
-11.31
|
$36.44M — | $46.61K — | $1.76 — | $1.95 — | $36.44M — | 0 | -$1.74 — | |
| Anghami ANGH | $0.53 — |
-5.66
|
$35.44M — | $4.49K — | $0.53 — | $0.55 — | $35.44M — | 0 | -$1.1 — | |
| iQSTEL IQST | $10.84 — |
-7.87
|
$31.44M — | $40.61K — | $10.51 — | $11.6 — | $31.44M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.75 — |
+4.99
|
$29.15M — | $379.97K — | $0.7299 — | $0.78 — | $29.15M — | 0 | -$1.53 — | |
| AirNet Technology ANTE | $0.78 — |
+0.1
|
$23.33M — | $9.19K — | $0.7299 — | $0.78 — | $23.33M — | 0 | -$0.95 — | |
| DallasNews DALN | $4.22 — |
-0.94
|
$22.59M — | $6.31K — | $4.22 — | $4.39 — | $22.59M — | 0.76 | $5.55 — | |
| Stran & Company SWAG | $1.2 — |
-0.83
|
$22.33M — | $33.63K — | $1.12 — | $1.25 — | $22.33M — | 0 | -$0.21 — | |
| GigaMedia GIGM | $1.42 — |
-1.39
|
$15.69M — | $237 — | $1.42 — | $1.42 — | $15.69M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.98 — |
+1.36
|
$15.13M — | $26.74K — | $2.93 — | $3 — | $15.13M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.06 — |
-1.86
|
$11.84M — | $11.34K — | $1.04 — | $1.12 — | $11.84M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.8 — |
-1.86
|
$11.43M — | $438 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5799 — |
+0.65
|
$9.91M — | $25.33K — | $0.5799 — | $0.5899 — | $9.91M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+0.54
|
$9.04M — | $84.94K — | $1.79 — | $1.88 — | $9.04M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
-0.28
|
$5.69M — | $33.86K — | $0.8499 — | $0.8599 — | $5.69M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.3 — |
+1.79
|
$3.53M — | $22.55K — | $2.2 — | $2.37 — | $3.53M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.43 — |
-1.38
|
$3.29M — | $6.25K — | $1.4 — | $1.43 — | $3.29M — | 0 | -$1.86 — | |
| Token Cat TC | $0.76 — |
+0.78
|
$2.35M — | $18.33K — | $0.7099 — | $0.77 — | $2.35M — | 0 | -$11.98 — | |
| Digital Ally DGLY | $0.02999 — |
-14.67
|
$147.97K — | $33.64M — | $0.02999 — | $0.02999 — | $147.97K — | 0 | -$111.5 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.5 — |
+0.36
|
$9.87M — | $1.91K — | $5.31 — | $5.56 — | $9.87M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
+0.63
|
$0 — | $27.66K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}