国：米国 取引所：NasdaqCM セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (60)
コミュニケーション・サービス (60)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $44.39 — |
+2.05
|
$3.14B — | $31.48K — | $43.35 — | $45 — | $3.14B — | 8.12 | $5.46 — | |
| Anterix ATEX | $30.13 — |
+1.11
|
$560.02M — | $32.02K — | $29.88 — | $30.4 — | $560.02M — | 0 | -$1.62 — | |
| Thryv THRY | $12.49 — |
+2.59
|
$541.49M — | $227.81K — | $12.02 — | $12.59 — | $541.49M — | 0 | -$2 — | |
| Sify SIFY | $4.29 — |
+3.62
|
$309.83M — | $21.34K — | $4.15 — | $4.4 — | $309.83M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $2.11 — |
-1.57
|
$278.24M — | $9.32K — | $2.09 — | $2.16 — | $278.24M — | 0 | -$0.01 — | |
| CuriosityStream CURI | $3.63 — |
+4.61
|
$209.18M — | $181.1K — | $3.41 — | $3.69 — | $209.18M — | 0 | -$0.24 — | |
| RADCOM RDCM | $11.16 — |
+3.62
|
$178.89M — | $8.52K — | $10.8 — | $11.16 — | $178.89M — | 25.95 | $0.43 — | |
| Crexendo CXDO | $4.72 — |
+5.01
|
$131.69M — | $34.29K — | $4.53 — | $4.73 — | $131.69M — | 78.66 | $0.06 — | |
| The9 NCTY | $12.83 — |
+6.38
|
$119.81M — | $93.16K — | $11.99 — | $12.88 — | $119.81M — | 1.89 | $6.77 — | |
| FingerMotion FNGR | $1.8 — |
+13.92
|
$102.85M — | $301.35K — | $1.6 — | $1.8 — | $102.85M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $1.84 — |
+6.07
|
$70.69M — | $123.45K — | $1.7 — | $1.87 — | $70.69M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.63 — |
-3.05
|
$60.08M — | $68.36K — | $0.6199 — | $0.68 — | $60.08M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.18 — |
+5.52
|
$55.18M — | $4.58K — | $1.13 — | $1.18 — | $55.18M — | 0 | -$0.08 — | |
| Fluent FLNT | $2.46 — |
-1.2
|
$50.78M — | $13.46K — | $2.45 — | $2.6 — | $50.78M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $5 — |
-0.2
|
$47.13M — | $33.08K — | $4.9 — | $5.08 — | $47.13M — | 0 | -$0.5 — | |
| Reading International, Inc. RDIB | $10.35 — |
-0.58
|
$43.72M — | $613 — | $10.35 — | $10.35 — | $43.72M — | 0 | -$1.58 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.46M — | $2.31K — | $1.25 — | $1.29 — | $43.46M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.64 — |
+5.09
|
$42.79M — | $4.45K — | $0.55 — | $0.65 — | $42.79M — | 0 | -$0.71 — | |
| Scienjoy Holding SJ | $0.9799 — |
-1.79
|
$41.25M — | $19.5K — | $0.9799 — | $1 — | $41.25M — | 6.54 | $0.15 — | |
| Urban One UONE | $1.41 — |
+4.19
|
$34M — | $18.8K — | $1.37 — | $1.42 — | $34M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.51 — |
-1.92
|
$33.16M — | $7.42K — | $0.5 — | $0.53 — | $33.16M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.74 — |
-1.98
|
$29.35M — | $10.53K — | $1.72 — | $1.75 — | $29.35M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.75 — |
+11.12
|
$29.04M — | $207.15K — | $0.66 — | $0.75 — | $29.04M — | 0 | -$1.79 — | |
| DallasNews DALN | $4.53 — |
-1.38
|
$24.23M — | $686 — | $4.53 — | $4.53 — | $24.23M — | 226.32 | $0.02 — | |
| Stran & Company SWAG | $1.1 — |
+4.76
|
$20.47M — | $5.91K — | $1.1 — | $1.17 — | $20.47M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.6 — |
+1.27
|
$17.68M — | $10.44K — | $1.56 — | $1.62 — | $17.68M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.36 — |
+3.96
|
$11.99M — | $174.02K — | $2.21 — | $2.4 — | $11.99M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.03 — |
+3
|
$11.5M — | $8.1K — | $1.01 — | $1.03 — | $11.5M — | 0 | -$1.22 — | |
| AirNet Technology ANTE | $0.77 — |
+4.14
|
$10.95M — | $226.49K — | $0.66 — | $0.77 — | $10.95M — | 0.21 | $3.52 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.18 — |
-2.93
|
$10.78M — | $76.65K — | $2.11 — | $2.28 — | $10.78M — | 0 | -$64 — | |
| Pop Culture CPOP | $0.6099 — |
+5.17
|
$10.33M — | $59.73K — | $0.56 — | $0.6199 — | $10.33M — | 0 | -$4.32 — | |
| 36Kr KRKR | $4.03 — |
+1
|
$7.86M — | $7.54K — | $4 — | $4.06 — | $7.86M — | 0 | -$8.91 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.75 — |
-6.6
|
$4.9M — | $54.01K — | $0.7199 — | $0.78 — | $4.9M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.6 — |
+2.24
|
$3.68M — | $10.79K — | $1.58 — | $1.6 — | $3.68M — | 0 | -$1.86 — | |
| Baosheng Media BAOS | $1.9 — |
+5.56
|
$2.92M — | $10.62K — | $1.85 — | $1.9 — | $2.92M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.02999 — |
+1.72
|
$2.34M — | $9.33M — | $0.02999 — | $0.02999 — | $2.34M — | 0 | -$6.57 — | |
| Token Cat TC | $0.5999 — |
+4.95
|
$1.86M — | $12.59K — | $0.5799 — | $0.5999 — | $1.86M — | 0 | -$11.84 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.4 — |
-4.24
|
$9.57M — | $832 — | $5.4 — | $5.4 — | $9.57M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $9.15K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}