国：米国 取引所：NasdaqCM セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (60)
コミュニケーション・サービス (60)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $48.95 — |
-4.49
|
$3.46B — | $204.52K — | $48.64 — | $51.34 — | $3.46B — | 8.51 | $5.75 — | |
| Thryv THRY | $14.39 — |
-3.55
|
$629.39M — | $523.43K — | $14.36 — | $15.49 — | $629.39M — | 0 | -$2.46 — | |
| Anterix ATEX | $28.06 — |
-1.16
|
$521.55M — | $89.57K — | $27.88 — | $29.05 — | $521.55M — | 0 | -$1.62 — | |
| CuriosityStream CURI | $5.99 — |
+4.9
|
$343.89M — | $901.51K — | $5.7 — | $6.24 — | $343.89M — | 0 | -$0.14 — | |
| Sify SIFY | $4.44 — |
0
|
$320.67M — | $35.12K — | $4.36 — | $4.6 — | $320.67M — | 0 | -$0.13 — | |
| FingerMotion FNGR | $4.57 — |
+4.34
|
$261.14M — | $2.58M — | $4.38 — | $5.2 — | $261.14M — | 0 | -$0.1 — | |
| Golden Matrix GMGI | $1.7 — |
-2.3
|
$235.23M — | $64.07K — | $1.69 — | $1.74 — | $235.23M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.49 — |
+4.98
|
$216.24M — | $293.8K — | $13.22 — | $14.68 — | $216.24M — | 31.37 | $0.43 — | |
| Crexendo CXDO | $5.89 — |
+1.38
|
$170.99M — | $110.63K — | $5.74 — | $5.99 — | $170.99M — | 73.62 | $0.08 — | |
| The9 NCTY | $12 — |
+0.5
|
$168.75M — | $102.62K — | $11.95 — | $12.33 — | $168.75M — | 0 | -$2.07 — | |
| Thumzup Media TZUP | $7.97 — |
+10.54
|
$75.75M — | $231.63K — | $7.21 — | $8.5 — | $75.75M — | 0 | -$0.5 — | |
| BuzzFeed BZFD | $1.95 — |
+3.17
|
$75.12M — | $358.74K — | $1.88 — | $2.01 — | $75.12M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.7299 — |
-1.9
|
$70.57M — | $220.36K — | $0.7199 — | $0.77 — | $70.57M — | 0 | -$0.11 — | |
| Fluent FLNT | $2.35 — |
-2.49
|
$48.51M — | $8.72K — | $2.35 — | $2.63 — | $48.51M — | 0 | -$1.8 — | |
| Reading International, Inc. RDIB | $10.54 — |
-3.3
|
$47.18M — | $442 — | $10.54 — | $10.54 — | $47.18M — | 0 | -$1.58 — | |
| IZEA Worldwide IZEA | $2.72 — |
+18.78
|
$46.01M — | $1.05M — | $2.65 — | $3.15 — | $46.01M — | 0 | -$1.1 — | |
| Reading RDI | $1.37 — |
-4.2
|
$45.2M — | $37.68K — | $1.37 — | $1.46 — | $45.2M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $1.03 — |
+13.82
|
$43.26M — | $59.87K — | $0.92 — | $1.03 — | $43.26M — | 7.92 | $0.13 — | |
| MediaCo Holding MDIA | $0.92 — |
+0.77
|
$42.92M — | $47.24K — | $0.8699 — | $0.92 — | $42.92M — | 0 | -$0.08 — | |
| Urban One, Inc. UONEK | $0.5799 — |
+11.44
|
$42.38M — | $21.05K — | $0.51 — | $0.6099 — | $42.38M — | 0 | -$2.22 — | |
| Urban One UONE | $1.66 — |
+1.22
|
$38.49M — | $9.49K — | $1.6 — | $1.69 — | $38.49M — | 0 | -$2.22 — | |
| Anghami ANGH | $0.55 — |
-1.79
|
$36.78M — | $6.22K — | $0.53 — | $0.55 — | $36.78M — | 0 | -$1.1 — | |
| AirNet Technology ANTE | $0.9399 — |
-0.35
|
$28.1M — | $119.64K — | $0.89 — | $0.9599 — | $28.1M — | 0 | -$0.95 — | |
| GameSquare GAME | $0.67 — |
+6.99
|
$25.97M — | $187.31K — | $0.63 — | $0.68 — | $25.97M — | 0 | -$1.79 — | |
| DallasNews DALN | $4.18 — |
-1.53
|
$22.35M — | $17.64K — | $4.08 — | $4.31 — | $22.35M — | 0.75 | $5.55 — | |
| Stran & Company SWAG | $1.07 — |
0
|
$19.91M — | $21.66K — | $1.02 — | $1.07 — | $19.91M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.44 — |
+0.04
|
$15.92M — | $1.34K — | $1.43 — | $1.45 — | $15.92M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.51 — |
+3.29
|
$12.75M — | $35.99K — | $2.43 — | $2.56 — | $12.75M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.04 — |
+1.96
|
$11.61M — | $24.36K — | $1 — | $1.06 — | $11.61M — | 0 | -$1.22 — | |
| 36Kr KRKR | $5.8 — |
-1.02
|
$11.43M — | $5.98K — | $5.75 — | $5.98 — | $11.43M — | 0 | -$8.98 — | |
| Pop Culture CPOP | $0.6099 — |
-3.02
|
$10.33M — | $272.8K — | $0.5699 — | $0.64 — | $10.33M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.91 — |
-0.52
|
$9.43M — | $159.27K — | $1.82 — | $1.98 — | $9.43M — | 0 | -$16,290 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
+3.56
|
$5.83M — | $122.73K — | $0.8299 — | $0.8699 — | $5.83M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.49 — |
-6.74
|
$3.82M — | $313.04K — | $2.46 — | $2.82 — | $3.82M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.52 — |
-5.61
|
$3.49M — | $20.97K — | $1.45 — | $1.56 — | $3.49M — | 0 | -$1.86 — | |
| Token Cat TC | $0.75 — |
+0.27
|
$2.32M — | $7.4K — | $0.7199 — | $0.77 — | $2.32M — | 0 | -$11.93 — | |
| Digital Ally DGLY | $0.04 — |
+5.26
|
$242.76K — | $116.48M — | $0.04 — | $0.05 — | $242.76K — | 0 | -$111.5 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $6.07 — |
+10.47
|
$10.89M — | $1.03K — | $6.07 — | $6.07 — | $10.89M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
+0.63
|
$0 — | $110 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}