Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NasdaqCM (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $43.5 — |
+0.37
|
$3.07B — | $61.59K — | $43.41 — | $44.67 — | $3.07B — | 7.96 | $5.46 — | |
| Anterix ATEX | $29.8 — |
+0.3
|
$553.89M — | $85.49K — | $29.74 — | $31.24 — | $553.89M — | 0 | -$1.62 — | |
| Thryv THRY | $12.17 — |
+2.27
|
$527.83M — | $402.29K — | $12.1 — | $12.84 — | $527.83M — | 0 | -$2 — | |
| Sify SIFY | $4.14 — |
+2.48
|
$299M — | $41.67K — | $4.05 — | $4.19 — | $299M — | 0 | -$0.13 — | |
| Golden Matrix GMGI | $2.14 — |
+0.94
|
$282.67M — | $50.55K — | $2.1 — | $2.2 — | $282.67M — | 0 | -$0.01 — | |
| CuriosityStream CURI | $3.47 — |
-1.42
|
$199.96M — | $539.52K — | $3.36 — | $3.74 — | $199.96M — | 0 | -$0.24 — | |
| RADCOM RDCM | $10.77 — |
+1.22
|
$172.64M — | $14.74K — | $10.68 — | $11.14 — | $172.64M — | 25.04 | $0.43 — | |
| Crexendo CXDO | $4.5 — |
+1.24
|
$125.42M — | $56.08K — | $4.49 — | $4.63 — | $125.42M — | 74.91 | $0.06 — | |
| The9 NCTY | $12.06 — |
+4.78
|
$112.62M — | $106.15K — | $11.43 — | $12.45 — | $112.62M — | 1.78 | $6.77 — | |
| FingerMotion FNGR | $1.58 — |
+11.27
|
$90.28M — | $573.13K — | $1.45 — | $1.65 — | $90.28M — | 0 | -$0.1 — | |
| BuzzFeed BZFD | $1.73 — |
+0.58
|
$66.65M — | $296.32K — | $1.7 — | $1.8 — | $66.65M — | 0 | -$0.91 — | |
| LiveOne LVO | $0.64 — |
+1.08
|
$61.97M — | $157K — | $0.6199 — | $0.68 — | $61.97M — | 0 | -$0.11 — | |
| MediaCo Holding MDIA | $1.13 — |
-1.74
|
$52.76M — | $25.74K — | $1.12 — | $1.19 — | $52.76M — | 0 | -$0.08 — | |
| Fluent FLNT | $2.45 — |
+12.67
|
$50.47M — | $31.3K — | $2.26 — | $2.45 — | $50.47M — | 0 | -$1.8 — | |
| Thumzup Media TZUP | $5.01 — |
+1.21
|
$47.23M — | $58.84K — | $4.89 — | $5.07 — | $47.23M — | 0 | -$0.5 — | |
| Reading International, Inc. RDIB | $10.41 — |
+7.88
|
$43.97M — | $5.43K — | $10 — | $11.25 — | $43.97M — | 0 | -$1.58 — | |
| Reading RDI | $1.29 — |
+1.98
|
$43.97M — | $15.21K — | $1.28 — | $1.32 — | $43.97M — | 0 | -$1.58 — | |
| Scienjoy Holding SJ | $1.03 — |
+14.53
|
$43.2M — | $100.11K — | $0.8699 — | $1.03 — | $43.2M — | 6.85 | $0.15 — | |
| Anghami ANGH | $0.56 — |
-6.21
|
$37.38M — | $19.46K — | $0.56 — | $0.64 — | $37.38M — | 0 | -$0.71 — | |
| Urban One, Inc. UONEK | $0.52 — |
+1.8
|
$33.81M — | $9.4K — | $0.4899 — | $0.52 — | $33.81M — | 0 | -$2.22 — | |
| Urban One UONE | $1.35 — |
+0.75
|
$32.63M — | $5.74K — | $1.34 — | $1.35 — | $32.63M — | 0 | -$2.22 — | |
| IZEA Worldwide IZEA | $1.77 — |
+2.31
|
$29.94M — | $26.21K — | $1.75 — | $1.85 — | $29.94M — | 0 | -$1.1 — | |
| GameSquare GAME | $0.67 — |
-2.93
|
$26.13M — | $173.66K — | $0.65 — | $0.6899 — | $26.13M — | 0 | -$1.79 — | |
| DallasNews DALN | $4.64 — |
+0.43
|
$24.84M — | $6.04K — | $4.54 — | $4.64 — | $24.84M — | 232.00 | $0.02 — | |
| Stran & Company SWAG | $1.05 — |
-3.66
|
$19.54M — | $13.14K — | $1.04 — | $1.08 — | $19.54M — | 0 | -$0.22 — | |
| GigaMedia GIGM | $1.62 — |
+5.53
|
$17.9M — | $13.64K — | $1.56 — | $1.62 — | $17.9M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.27 — |
+2.25
|
$11.53M — | $283.84K — | $2.1 — | $2.46 — | $11.53M — | 0 | -$0.94 — | |
| Dolphin Entertainment DLPN | $1.01 — |
-0.98
|
$11.27M — | $13.71K — | $1 — | $1.03 — | $11.27M — | 0 | -$1.22 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.25 — |
-0.44
|
$11.11M — | $82.76K — | $2.22 — | $2.38 — | $11.11M — | 0 | -$64 — | |
| AirNet Technology ANTE | $0.7299 — |
-13.53
|
$10.51M — | $70.37K — | $0.7299 — | $0.8499 — | $10.51M — | 0.20 | $3.52 — | |
| Pop Culture CPOP | $0.5799 — |
-0.85
|
$9.82M — | $16.67K — | $0.5799 — | $0.6199 — | $9.82M — | 0 | -$4.32 — | |
| 36Kr KRKR | $3.99 — |
+2.31
|
$7.78M — | $18.82K — | $3.9 — | $4.02 — | $7.78M — | 0 | -$8.91 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8 — |
0
|
$5.25M — | $178.67K — | $0.7099 — | $0.8 — | $5.25M — | 0 | -$8.72 — | |
| ZW Data Action CNET | $1.59 — |
+1.92
|
$3.66M — | $2.88K — | $1.59 — | $1.59 — | $3.66M — | 0 | -$1.86 — | |
| Baosheng Media BAOS | $1.87 — |
+6.62
|
$2.86M — | $25.97K — | $1.81 — | $1.91 — | $2.86M — | 0 | -$2.33 — | |
| Digital Ally DGLY | $0.02999 — |
+0.69
|
$2.3M — | $15.18M — | $0.02999 — | $0.02999 — | $2.3M — | 0 | -$6.57 — | |
| Token Cat TC | $0.5699 — |
+4.53
|
$1.79M — | $4.88K — | $0.56 — | $0.5799 — | $1.79M — | 0 | -$11.84 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $5.64 — |
-6.16
|
$9.99M — | $8.62K — | $5.64 — | $6.44 — | $9.99M — | 0 | -$3.73 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $9.15K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}