Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (60)
NasdaqCM (60)
Dịch vụ truyền thông (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $51.69 — |
+3.28
|
$3.65B — | $112.7K — | $50 — | $51.82 — | $3.65B — | 8.98 | $5.75 — | |
| Thryv THRY | $13.47 — |
-0.59
|
$589.15M — | $244.27K — | $13.42 — | $13.81 — | $589.15M — | 0 | -$2.46 — | |
| Anterix ATEX | $27.36 — |
+1.35
|
$508.44M — | $63.17K — | $26.98 — | $27.76 — | $508.44M — | 0 | -$1.62 — | |
| Sify SIFY | $5.08 — |
-0.78
|
$366.89M — | $31.14K — | $5.06 — | $5.2 — | $366.89M — | 0 | -$0.13 — | |
| CuriosityStream CURI | $5.76 — |
-11.79
|
$330.8M — | $1.28M — | $5.7 — | $6.65 — | $330.8M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.91 — |
+2.69
|
$264.33M — | $257.35K — | $1.85 — | $1.96 — | $264.33M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.23 — |
+2
|
$212.07M — | $42K — | $12.88 — | $13.25 — | $212.07M — | 24.96 | $0.53 — | |
| Crexendo CXDO | $5.51 — |
-0.72
|
$159.96M — | $117.52K — | $5.5 — | $5.66 — | $159.96M — | 68.87 | $0.08 — | |
| FingerMotion FNGR | $2.5 — |
-2.72
|
$143.95M — | $455.8K — | $2.46 — | $2.65 — | $143.95M — | 0 | -$0.09 — | |
| The9 NCTY | $9.35 — |
-2.81
|
$131.48M — | $85.64K — | $9.22 — | $9.67 — | $131.48M — | 0 | -$2.08 — | |
| LiveOne LVO | $0.8399 — |
+3.64
|
$80.7M — | $276.63K — | $0.79 — | $0.9 — | $80.7M — | 0 | -$0.11 — | |
| BuzzFeed BZFD | $2.07 — |
-2.82
|
$79.75M — | $152.93K — | $2.06 — | $2.14 — | $79.75M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $7.92 — |
-3.18
|
$75.31M — | $102.48K — | $7.8 — | $8.23 — | $75.31M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.08 — |
-1.82
|
$57.98M — | $11.28K — | $1.08 — | $1.14 — | $57.98M — | 0 | -$0.02 — | |
| Reading International, Inc. RDIB | $11.85 — |
+13.83
|
$49.43M — | $13.72K — | $11.2 — | $13.23 — | $49.43M — | 0 | -$1.2 — | |
| IZEA Worldwide IZEA | $2.92 — |
+0.69
|
$49.42M — | $24.57K — | $2.88 — | $2.94 — | $49.42M — | 0 | -$0.91 — | |
| Reading RDI | $1.4 — |
-3.45
|
$48.76M — | $18.31K — | $1.37 — | $1.46 — | $48.76M — | 0 | -$1.2 — | |
| Urban One UONE | $1.72 — |
+1.18
|
$42.87M — | $12.07K — | $1.72 — | $1.77 — | $42.87M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.68 — |
-1.59
|
$42.64M — | $1.59K — | $0.66 — | $0.7199 — | $42.64M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.98 — |
+5.32
|
$40.87M — | $4.51K — | $1.86 — | $1.98 — | $40.87M — | 0 | -$1.74 — | |
| Scienjoy Holding SJ | $0.9399 — |
-6.03
|
$39.27M — | $32.57K — | $0.92 — | $1.01 — | $39.27M — | 11.68 | $0.08 — | |
| Anghami ANGH | $0.54 — |
-3.59
|
$36.11M — | $25K — | $0.53 — | $0.5899 — | $36.11M — | 0 | -$1.1 — | |
| iQSTEL IQST | $12.44 — |
+7.8
|
$36.06M — | $443.28K — | $11.54 — | $13.69 — | $36.06M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.8699 — |
-5.11
|
$33.66M — | $183.23K — | $0.8599 — | $0.92 — | $33.66M — | 0 | -$1.53 — | |
| DallasNews DALN | $4.24 — |
-0.77
|
$22.69M — | $11.57K — | $4.24 — | $4.4 — | $22.69M — | 0.76 | $5.55 — | |
| Stran & Company SWAG | $1.2 — |
+6.19
|
$22.33M — | $66.12K — | $1.13 — | $1.24 — | $22.33M — | 0 | -$0.21 — | |
| AirNet Technology ANTE | $0.5999 — |
-14.29
|
$17.93M — | $45.62K — | $0.54 — | $0.7099 — | $17.93M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.52 — |
0
|
$16.74M — | $44.43K — | $1.51 — | $1.55 — | $16.74M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.79 — |
-6.06
|
$14.17M — | $138.36K — | $2.75 — | $2.98 — | $14.17M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.16 — |
+2.2
|
$12.95M — | $42.06K — | $1.05 — | $1.17 — | $12.95M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.91 — |
+1.84
|
$11.64M — | $649 — | $5.68 — | $5.91 — | $11.64M — | 0 | -$9.02 — | |
| Pop Culture CPOP | $0.5899 — |
+0.38
|
$9.91M — | $28.13K — | $0.5799 — | $0.5899 — | $9.91M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.7 — |
-10.53
|
$8.39M — | $452.11K — | $1.66 — | $1.89 — | $8.39M — | 0 | -$16,290 — | |
| Baosheng Media BAOS | $3.85 — |
+5.19
|
$5.91M — | $874.93K — | $3.42 — | $4.08 — | $5.91M — | 0 | -$17.51 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
-3.88
|
$5.73M — | $23.66K — | $0.8499 — | $0.88 — | $5.73M — | 0 | -$8.72 — | |
| Digital Ally DGLY | $2.26 — |
-8.13
|
$3.77M — | $254.55K — | $2.26 — | $2.48 — | $3.77M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.32 — |
-5.38
|
$3.04M — | $14.3K — | $1.27 — | $1.36 — | $3.04M — | 0 | -$1.65 — | |
| Token Cat TC | $0.8 — |
+1.38
|
$2.48M — | $292.5K — | $0.8 — | $0.8599 — | $2.48M — | 0 | -$11.99 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.45 — |
-3.32
|
$7.99M — | $1.13K — | $4.45 — | $4.6 — | $7.99M — | 0 | -$5.24 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
+62.39
|
$0 — | $26.7K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}