Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (62)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (62)
NasdaqCM (62)
Dịch vụ truyền thông (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $44.02 — |
+7.92
|
$3.09B — | $134.49K — | $42 — | $46 — | $3.09B — | 7.65 | $5.75 — | |
| Thryv THRY | $11.89 — |
-0.79
|
$519.83M — | $41.65K — | $11.72 — | $12.35 — | $519.83M — | 0 | -$2.46 — | |
| Anterix ATEX | $25.69 — |
-4.12
|
$480.2M — | $91.71K — | $25.28 — | $26.79 — | $480.2M — | 0 | -$0.61 — | |
| Sify SIFY | $4.78 — |
+1.49
|
$345.83M — | $9.9K — | $4.69 — | $4.8 — | $345.83M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $5.48 — |
-0.99
|
$314.43M — | $127.17K — | $5.37 — | $5.55 — | $314.43M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.71 — |
0
|
$237.35M — | $19.62K — | $1.7 — | $1.73 — | $237.35M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.05 — |
-0.38
|
$209.18M — | $86.41K — | $12.58 — | $13.3 — | $209.18M — | 24.62 | $0.53 — | |
| Crexendo CXDO | $5.75 — |
0
|
$166.93M — | $26.19K — | $5.67 — | $5.8 — | $166.93M — | 71.87 | $0.08 — | |
| FingerMotion FNGR | $2.05 — |
+0.16
|
$118.23M — | $47.44K — | $2.03 — | $2.12 — | $118.23M — | 0 | -$0.09 — | |
| The9 NCTY | $8.15 — |
+3.14
|
$114.58M — | $1.33K — | $8.15 — | $8.26 — | $114.58M — | 0 | -$2.09 — | |
| LiveOne LVO | $0.8399 — |
+2.5
|
$81.15M — | $42.07K — | $0.79 — | $0.8399 — | $81.15M — | 0 | -$0.17 — | |
| BuzzFeed BZFD | $1.98 — |
0
|
$76.28M — | $3.03K — | $1.98 — | $1.98 — | $76.28M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $7.05 — |
+0.71
|
$67.04M — | $2.62K — | $7.05 — | $7.25 — | $67.04M — | 0 | -$0.68 — | |
| MediaCo Holding MDIA | $1.07 — |
-0.93
|
$57.44M — | $2.28K — | $1.07 — | $1.08 — | $57.44M — | 0 | -$0.02 — | |
| Reading RDI | $1.33 — |
-1.4
|
$44.99M — | $611 — | $1.33 — | $1.33 — | $44.99M — | 0 | -$1.2 — | |
| IZEA Worldwide IZEA | $2.6 — |
-1.14
|
$43.91M — | $3.83K — | $2.6 — | $2.69 — | $43.91M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10 — |
0
|
$43.67M — | $153 — | $10 — | $10 — | $43.67M — | 0 | -$1.2 — | |
| Fluent FLNT | $1.9 — |
+3.83
|
$39.22M — | $4.43K — | $1.81 — | $1.93 — | $39.22M — | 0 | -$1.74 — | |
| Urban One, Inc. UONEK | $0.64 — |
0
|
$38.67M — | $1.45K — | $0.64 — | $0.6999 — | $38.67M — | 0 | -$2.63 — | |
| Urban One UONE | $1.44 — |
-2.7
|
$37.63M — | $1.47K — | $1.44 — | $1.47 — | $37.63M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8699 — |
-0.56
|
$36.35M — | $3.98K — | $0.8699 — | $0.89 — | $36.35M — | 10.81 | $0.08 — | |
| Anghami ANGH | $0.5 — |
-3.42
|
$33.45M — | $2.59K — | $0.5 — | $0.5 — | $33.45M — | 0 | -$1.1 — | |
| iQSTEL IQST | $9.91 — |
-3.34
|
$33.34M — | $37.16K — | $9.55 — | $9.97 — | $33.34M — | 0 | -$8.8 — | |
| GameSquare GAME | $0.76 — |
+1.49
|
$29.57M — | $43.46K — | $0.7299 — | $0.76 — | $29.57M — | 0 | -$1.53 — | |
| Stran & Company SWAG | $1.55 — |
0
|
$28.93M — | $89 — | $1.55 — | $1.55 — | $28.93M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.17 — |
+0.72
|
$22.32M — | $1.78K — | $4.16 — | $4.35 — | $22.32M — | 0.75 | $5.55 — | |
| AirNet Technology ANTE | $0.6899 — |
-1.34
|
$20.64M — | $10.89K — | $0.68 — | $0.7199 — | $20.64M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.38 — |
0
|
$15.25M — | $410 — | $1.38 — | $1.38 — | $15.25M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.74 — |
-0.72
|
$13.91M — | $56 — | $2.74 — | $2.8 — | $13.91M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.84 — |
+1.1
|
$13.33M — | $28.06K — | $1.79 — | $1.88 — | $13.33M — | 0 | -$16,290 — | |
| Dolphin Entertainment DLPN | $1.09 — |
-2.7
|
$12.17M — | $2.88K — | $1.09 — | $1.09 — | $12.17M — | 0 | -$1.39 — | |
| 36Kr KRKR | $5.88 — |
0
|
$11.59M — | $55 — | $5.88 — | $5.88 — | $11.59M — | 0 | -$9.05 — | |
| Pop Culture CPOP | $0.54 — |
+0.06
|
$9.21M — | $175 — | $0.54 — | $0.54 — | $9.21M — | 0 | -$4.32 — | |
| Beasley Broadcast BBGI | $3.77 — |
-2.08
|
$6.76M — | $2.35K — | $3.76 — | $3.93 — | $6.76M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8299 — |
-5.16
|
$5.54M — | $17.35K — | $0.8199 — | $0.8599 — | $5.54M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.98 — |
+1.1
|
$4.58M — | $2.13K — | $2.86 — | $2.98 — | $4.58M — | 0 | -$17.51 — | |
| Digital Ally DGLY | $2.26 — |
-2.53
|
$3.91M — | $9.71K — | $2.26 — | $2.32 — | $3.91M — | 0 | -$5,574 — | |
| ZW Data Action CNET | $1.33 — |
+2.71
|
$3.52M — | $1.39K — | $1.33 — | $1.39 — | $3.52M — | 0 | -$1.65 — | |
| Token Cat TC | $0.8199 — |
0
|
$2.53M — | $12.93K — | $0.81 — | $0.8299 — | $2.53M — | 0 | -$12.02 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $12.11K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}