País: Estados Unidos Bolsa: NasdaqCM Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (62)
- {{country.name}}
- Todos os países
- Estados Unidos (62)
NasdaqCM (62)
Telecomunicações (62)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $43.26 — |
-0.23
|
$3.04B — | $76.26K — | $42.94 — | $44.37 — | $3.04B — | 7.53 | $5.74 — | |
| Thryv THRY | $12.5 — |
-3.03
|
$563.79M — | $479.39K — | $12.44 — | $12.88 — | $563.79M — | 0 | -$2.39 — | |
| Anterix ATEX | $24.46 — |
-3.05
|
$457.3M — | $237.67K — | $23.96 — | $25.02 — | $457.3M — | 0 | -$0.61 — | |
| Sify SIFY | $4.68 — |
-1.78
|
$344.75M — | $28.71K — | $4.67 — | $4.81 — | $344.75M — | 0 | -$0.14 — | |
| CuriosityStream CURI | $4.77 — |
-1.04
|
$273.94M — | $447.51K — | $4.67 — | $4.85 — | $273.94M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.68 — |
-2.33
|
$238.74M — | $258.82K — | $1.68 — | $1.76 — | $238.74M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.59 — |
-1.24
|
$220.56M — | $32.55K — | $13.41 — | $13.88 — | $220.56M — | 25.64 | $0.53 — | |
| Crexendo CXDO | $6.39 — |
-0.62
|
$186.67M — | $200.02K — | $6.29 — | $6.51 — | $186.67M — | 79.87 | $0.08 — | |
| The9 NCTY | $8.87 — |
+1.84
|
$122.85M — | $50.44K — | $8.7 — | $9 — | $122.85M — | 0 | -$2.13 — | |
| FingerMotion FNGR | $1.97 — |
-5.29
|
$119.77M — | $264.25K — | $1.96 — | $2.07 — | $119.77M — | 0 | -$0.09 — | |
| Thumzup Media TZUP | $10.2 — |
+9.91
|
$96.99M — | $378.38K — | $9 — | $11.59 — | $96.99M — | 0 | -$0.75 — | |
| LiveOne LVO | $0.8499 — |
-3.9
|
$82.13M — | $438.06K — | $0.8299 — | $0.9 — | $82.13M — | 0 | -$0.17 — | |
| BuzzFeed BZFD | $2.01 — |
-2.9
|
$79.75M — | $119.47K — | $2 — | $2.07 — | $79.75M — | 0 | -$0.49 — | |
| MediaCo Holding MDIA | $1.37 — |
+24.55
|
$73.54M — | $11.92M — | $1.17 — | $1.46 — | $73.54M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.64 — |
+1.15
|
$44.58M — | $43.67K — | $2.58 — | $2.71 — | $44.58M — | 0 | -$0.91 — | |
| Reading RDI | $1.24 — |
-1.59
|
$42.59M — | $71.72K — | $1.22 — | $1.27 — | $42.59M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.6999 — |
+2.93
|
$41.86M — | $9.33K — | $0.65 — | $0.6999 — | $41.86M — | 0 | -$2.63 — | |
| Urban One UONE | $1.59 — |
-2.45
|
$41.86M — | $11.9K — | $1.59 — | $1.62 — | $41.86M — | 0 | -$2.63 — | |
| Fluent FLNT | $1.99 — |
-1.49
|
$41.7M — | $9.13K — | $1.97 — | $2.1 — | $41.7M — | 0 | -$1.71 — | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.53M — | $270 — | $9.75 — | $9.75 — | $41.53M — | 0 | -$1.2 — | |
| GameSquare GAME | $0.9699 — |
+8.53
|
$37.95M — | $1.18M — | $0.89 — | $0.9799 — | $37.95M — | 0 | -$1.66 — | |
| Scienjoy Holding SJ | $0.8199 — |
-3.92
|
$35.75M — | $43.16K — | $0.81 — | $0.8399 — | $35.75M — | 10.22 | $0.08 — | |
| iQSTEL IQST | $9.62 — |
-5.22
|
$34.16M — | $81.35K — | $9.58 — | $10.04 — | $34.16M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.4899 — |
-2.36
|
$33.42M — | $7.8K — | $0.4899 — | $0.4899 — | $33.42M — | 0 | -$1.1 — | |
| Stran & Company SWAG | $1.4 — |
-2.1
|
$26.61M — | $14.99K — | $1.35 — | $1.45 — | $26.61M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.58 — |
+3.62
|
$23.66M — | $12.79K — | $4.5 — | $4.6 — | $23.66M — | 0.82 | $5.55 — | |
| AirNet Technology ANTE | $0.65 — |
-0.15
|
$19.43M — | $6.48K — | $0.5999 — | $0.65 — | $19.43M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.48 — |
-1.72
|
$16.8M — | $1.49K — | $1.43 — | $1.5 — | $16.8M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.91 — |
-2.02
|
$15.08M — | $149.92K — | $2.91 — | $3.35 — | $15.08M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.35 — |
+5.47
|
$15.08M — | $66.68K — | $1.28 — | $1.37 — | $15.08M — | 0 | -$1.39 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.69 — |
-2.87
|
$12.24M — | $92.75K — | $1.62 — | $1.8 — | $12.24M — | 0 | -$16,290 — | |
| 36Kr KRKR | $5.31 — |
0
|
$10.46M — | $120 — | $5.31 — | $5.31 — | $10.46M — | 0 | -$9.07 — | |
| Pop Culture CPOP | $0.56 — |
-3.43
|
$9.82M — | $18.36K — | $0.56 — | $0.5699 — | $9.82M — | 0 | -$3.13 — | |
| Beasley Broadcast BBGI | $3.99 — |
-2.21
|
$7.32M — | $20.06K — | $3.96 — | $4.4 — | $7.32M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
+1.76
|
$5.79M — | $29.8K — | $0.8399 — | $0.8699 — | $5.79M — | 0 | -$8.87 — | |
| Baosheng Media BAOS | $2.61 — |
-5.09
|
$4.22M — | $18.47K — | $2.61 — | $2.73 — | $4.22M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.44 — |
-4
|
$3.99M — | $38.07K — | $1.42 — | $1.5 — | $3.99M — | 0 | -$1.58 — | |
| Digital Ally DGLY | $2.24 — |
-2.61
|
$3.97M — | $88.77K — | $2.17 — | $2.35 — | $3.97M — | 0 | -$5,574 — | |
| Token Cat TC | $0.79 — |
+2.32
|
$2.38M — | $36.34K — | $0.76 — | $0.79 — | $2.38M — | 0 | -$12.33 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
-27.04
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}