Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (62)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
NasdaqCM (62)
Telekomünikasyon Hizmetleri (62)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $46.3 — |
+4
|
$3.25B — | $86.65K — | $45.03 — | $46.81 — | $3.25B — | 8.05 | $5.75 — | |
| Thryv THRY | $13.36 — |
+3.73
|
$584.34M — | $467.32K — | $12.82 — | $13.38 — | $584.34M — | 0 | -$2.46 — | |
| Anterix ATEX | $24.48 — |
-0.81
|
$457.68M — | $142.5K — | $24.22 — | $24.81 — | $457.68M — | 0 | -$0.61 — | |
| Sify SIFY | $4.73 — |
0
|
$342.22M — | $69.2K — | $4.55 — | $4.79 — | $342.22M — | 0 | -$0.15 — | |
| CuriosityStream CURI | $4.59 — |
0
|
$264.88M — | $416.54K — | $4.55 — | $4.67 — | $264.88M — | 0 | -$0.14 — | |
| Golden Matrix GMGI | $1.75 — |
-4.12
|
$242.21M — | $104.39K — | $1.74 — | $1.82 — | $242.21M — | 0 | -$0.01 — | |
| RADCOM RDCM | $13.31 — |
+0.3
|
$213.35M — | $23.49K — | $13.13 — | $13.47 — | $213.35M — | 25.11 | $0.53 — | |
| Crexendo CXDO | $6.25 — |
+1.79
|
$181.44M — | $106.52K — | $6.09 — | $6.26 — | $181.44M — | 78.12 | $0.08 — | |
| The9 NCTY | $9.8 — |
+2.4
|
$137.81M — | $32.86K — | $9.21 — | $9.8 — | $137.81M — | 0 | -$2.09 — | |
| FingerMotion FNGR | $1.99 — |
0
|
$114.59M — | $299.04K — | $1.95 — | $2 — | $114.59M — | 0 | -$0.09 — | |
| Thumzup Media TZUP | $9.5 — |
-23.14
|
$90.33M — | $1.13M — | $8.51 — | $12.97 — | $90.33M — | 0 | -$0.68 — | |
| GameSquare GAME | $2.16 — |
+40.26
|
$84.51M — | $86.52M — | $1.77 — | $2.87 — | $84.51M — | 0 | -$1.53 — | |
| BuzzFeed BZFD | $2.05 — |
+1.49
|
$78.98M — | $85.81K — | $1.98 — | $2.1 — | $78.98M — | 0 | -$0.5 — | |
| LiveOne LVO | $0.8 — |
+3.89
|
$76.97M — | $380.3K — | $0.78 — | $0.8199 — | $76.97M — | 0 | -$0.17 — | |
| MediaCo Holding MDIA | $1.2 — |
-6.25
|
$64.41M — | $188.41K — | $1.17 — | $1.28 — | $64.41M — | 0 | -$0.02 — | |
| IZEA Worldwide IZEA | $2.78 — |
+7.75
|
$46.95M — | $120.38K — | $2.56 — | $2.83 — | $46.95M — | 0 | -$0.91 — | |
| Reading RDI | $1.27 — |
-0.78
|
$43.74M — | $30.3K — | $1.24 — | $1.27 — | $43.74M — | 0 | -$1.2 — | |
| Reading International, Inc. RDIB | $9.75 — |
0
|
$41.36M — | $13 — | $9.75 — | $9.75 — | $41.36M — | 0 | -$1.2 — | |
| Fluent FLNT | $2 — |
-0.63
|
$41.23M — | $3.15K — | $1.97 — | $2.13 — | $41.23M — | 0 | -$1.74 — | |
| Urban One UONE | $1.68 — |
+1.82
|
$40.44M — | $30.71K — | $1.54 — | $1.72 — | $40.44M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6199 — |
+0.84
|
$40.05M — | $129.64K — | $0.5999 — | $0.6899 — | $40.05M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.9 — |
-7.22
|
$37.8M — | $29.84K — | $0.88 — | $0.9599 — | $37.8M — | 11.25 | $0.08 — | |
| iQSTEL IQST | $9.99 — |
-3.1
|
$33.62M — | $69.54K — | $9.8 — | $10.42 — | $33.62M — | 0 | -$8.8 — | |
| Anghami ANGH | $0.5 — |
+1.12
|
$33.3M — | $15.88K — | $0.4799 — | $0.5 — | $33.3M — | 0 | -$1.1 — | |
| Stran & Company SWAG | $1.45 — |
+2.01
|
$26.96M — | $937 — | $1.45 — | $1.45 — | $26.96M — | 0 | -$0.21 — | |
| DallasNews DALN | $4.39 — |
-2.66
|
$23.5M — | $26.45K — | $4.16 — | $4.53 — | $23.5M — | 0.79 | $5.55 — | |
| AirNet Technology ANTE | $0.6899 — |
+1.18
|
$20.56M — | $4.58K — | $0.65 — | $0.6899 — | $20.56M — | 0 | -$0.95 — | |
| GigaMedia GIGM | $1.47 — |
+1.89
|
$16.24M — | $1.53K — | $1.44 — | $1.48 — | $16.24M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $3.06 — |
+1.73
|
$15.55M — | $20.63K — | $3.02 — | $3.1 — | $15.55M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.28 — |
-4.48
|
$14.3M — | $38.45K — | $1.24 — | $1.34 — | $14.3M — | 0 | -$1.39 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.83 — |
+5.78
|
$13.26M — | $53.37K — | $1.74 — | $1.83 — | $13.26M — | 0 | -$16,290 — | |
| Pop Culture CPOP | $0.6999 — |
+13.93
|
$11.77M — | $1.03M — | $0.6199 — | $0.8399 — | $11.77M — | 0 | -$3.13 — | |
| 36Kr KRKR | $5.58 — |
-1.24
|
$11M — | $553 — | $5.58 — | $5.64 — | $11M — | 0 | -$9.07 — | |
| Beasley Broadcast BBGI | $4.49 — |
+5.09
|
$8.06M — | $310.76K — | $3.8 — | $4.52 — | $8.06M — | 0 | -$5.24 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8499 — |
+0.71
|
$5.71M — | $47.97K — | $0.8499 — | $0.89 — | $5.71M — | 0 | -$8.72 — | |
| Baosheng Media BAOS | $2.6 — |
0
|
$3.99M — | $74.8K — | $2.51 — | $2.67 — | $3.99M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.49 — |
+0.68
|
$3.96M — | $6K — | $1.46 — | $1.53 — | $3.96M — | 0 | -$1.65 — | |
| Digital Ally DGLY | $2.28 — |
+0.44
|
$3.94M — | $56.02K — | $2.22 — | $2.32 — | $3.94M — | 0 | -$5,574 — | |
| Token Cat TC | $0.77 — |
+1.92
|
$2.38M — | $13.89K — | $0.76 — | $0.8 — | $2.38M — | 0 | -$12.06 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}