国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (37)
半导体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $172.07 — |
+0.81
|
$4.33T — | $59.62M — | $174.90 — | $178.19 — | $4.33T — | 44.09 | $4.03 — | ||
| Broadcom AVGO | $325.17 — |
+0.44
|
$1.61T — | $16.68M — | $335.06 — | $347.50 — | $1.61T — | 71.40 | $4.78 — | ||
| Advanced Micro Devices AMD | $203.26 — |
+0.77
|
$340.54B — | $7.92M — | $205.11 — | $210.22 — | $340.54B — | 110.08 | $1.90 — | ||
| Micron Technology MU | $228.10 — |
+0.05
|
$261.66B — | $8.97M — | $230.59 — | $239.40 — | $261.66B — | 30.67 | $7.58 — | ||
| QUALCOMM Incorporated QCOM | $176.12 — |
-1.75
|
$190.03B — | $7.13M — | $174.81 — | $179.00 — | $190.03B — | 35.22 | $5.00 — | ||
| Intel INTC | $37.31 — |
-0.53
|
$177.97B — | $49.63M — | $36.92 — | $37.96 — | $177.97B — | 621.83 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $176.00 — |
+0.06
|
$161.43B — | $1.91M — | $176.00 — | $179.03 — | $161.43B — | 32.34 | $5.49 — | ||
| Analog Devices ADI | $275.13 — |
+0.02
|
$136.32B — | $360.68K — | $277.72 — | $282.00 — | $136.32B — | 60.91 | $4.57 — | ||
| Marvell Technology MRVL | $84.07 — |
-0.23
|
$72.48B — | $9.44M — | $82.36 — | $84.45 — | $72.48B — | 29.60 | $2.84 — | ||
| NXP Semiconductors NXPI | $226.07 — |
+0.02
|
$57.92B — | $243.26K — | $227.96 — | $233.00 — | $57.92B — | 28.39 | $8.09 — | ||
| Monolithic Power Systems MPWR | $928.99 — |
<0.01
|
$45.58B — | $171.99K — | $942.00 — | $968.84 — | $45.58B — | 24.38 | $39.01 — | ||
| Microchip Technology Incorporated MCHP | $65.90 — |
-1.91
|
$35.62B — | $6.89M — | $65.16 — | $69.33 — | $35.62B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $140.34 — |
-1.18
|
$25.35B — | $4.73M — | $137.27 — | $142.30 — | $25.35B — | 120.98 | $1.16 — | ||
| ON Semiconductor ON | $54.56 — |
-0.96
|
$22.31B — | $7.83M — | $53.10 — | $55.02 — | $22.31B — | 74.73 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $37.08 — |
-0.43
|
$20.60B — | $3.38M — | $36.28 — | $37.33 — | $20.60B — | 0 | -$0.08 — | ||
| MACOM Technology MTSI | $175.69 — |
+0.23
|
$13.16B — | $992.07K — | $173.93 — | $178.38 — | $13.16B — | 0 | -$0.74 — | ||
| Tower Semiconductor TSEM | $114.86 — |
-2.87
|
$12.88B — | $1.77M — | $112.87 — | $120.36 — | $12.88B — | 66.39 | $1.73 — | ||
| Lattice Semiconductor LSCC | $74.50 — |
-2.04
|
$10.20B — | $1.81M — | $73.49 — | $76.10 — | $10.20B — | 372.50 | $0.20 — | ||
| Rambus RMBS | $94.69 — |
-0.8
|
$10.19B — | $1.10M — | $93.20 — | $97.17 — | $10.19B — | 45.09 | $2.10 — | ||
| Skyworks SWKS | $66.02 — |
-0.53
|
$9.90B — | $2.56M — | $65.05 — | $66.93 — | $9.90B — | 21.43 | $3.08 — | ||
| Qorvo QRVO | $86.57 — |
-1.29
|
$8.02B — | $1.39M — | $85.91 — | $88.34 — | $8.02B — | 37.47 | $2.31 — | ||
| Semtech SMTC | $71.13 — |
-1.94
|
$6.58B — | $1.93M — | $70.58 — | $72.55 — | $6.58B — | 127.01 | $0.56 — | ||
| Cirrus Logic CRUS | $121.13 — |
-0.92
|
$6.22B — | $340.05K — | $120.19 — | $123.06 — | $6.22B — | 17.23 | $7.03 — | ||
| Allegro MicroSystems ALGM | $26.24 — |
-1.8
|
$4.86B — | $2.02M — | $25.73 — | $26.95 — | $4.86B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $134.34 — |
-0.15
|
$4.41B — | $264.30K — | $133.33 — | $136.80 — | $4.41B — | 0 | -$2.63 — | ||
| FormFactor FORM | $55.98 — |
-0.5
|
$4.34B — | $841.83K — | $54.44 — | $56.41 — | $4.34B — | 105.62 | $0.53 — | ||
| Silicon Motion Technology SIMO | $85.50 — |
-1.8
|
$2.91B — | $299.58K — | $83.50 — | $87.00 — | $2.91B — | 29.89 | $2.86 — | ||
| Synaptics Incorporated SYNA | $73.77 — |
-2.56
|
$2.88B — | $631.95K — | $73.09 — | $76.89 — | $2.88B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $50.39 — |
-0.3
|
$2.34B — | $270.32K — | $49.82 — | $50.79 — | $2.34B — | 36.51 | $1.38 — | ||
| Power Integrations POWI | $36.14 — |
-0.55
|
$2.03B — | $862.89K — | $35.78 — | $37.05 — | $2.03B — | 112.93 | $0.32 — | ||
| nLIGHT LASR | $35.43 — |
-2.93
|
$1.80B — | $411.03K — | $35.16 — | $37.03 — | $1.80B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $17.14 — |
-0.35
|
$1.50B — | $1.16M — | $16.87 — | $17.38 — | $1.50B — | 0 | -$2.09 — | ||
| Himax HIMX | $8.28 — |
-2.01
|
$1.45B — | $590.01K — | $8.23 — | $8.48 — | $1.45B — | 22.99 | $0.36 — | ||
| ChipMOS IMOS | $27.57 — |
-2.55
|
$960.82M — | $5.79K — | $27.50 — | $28.20 — | $960.82M — | 21.04 | $1.31 — | ||
| Alpha and Omega Semiconductor AOSL | $20.17 — |
+0.4
|
$606.34M — | $297.31K — | $19.71 — | $20.45 — | $606.34M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.24 — |
-0.65
|
$573.86M — | $416.84K — | $20.94 — | $21.58 — | $573.86M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $5.43 — |
+1.5
|
$191.36M — | $957.82K — | $5.27 — | $5.55 — | $191.36M — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}