国家/地区：美国，交易所：Tech Market Large ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (37)
半导体 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $179.95 — |
+1.37
|
$4.38T — | $181.80M — | $178.24 — | $182.91 — | $4.38T — | 44.61 | $4.04 — | ||
| Broadcom AVGO | $397.57 — |
+3.26
|
$1.88T — | $28.08M — | $383.26 — | $399.87 — | $1.88T — | 102.20 | $3.89 — | ||
| Advanced Micro Devices AMD | $214.24 — |
+3.93
|
$348.79B — | $42.97M — | $207.00 — | $215.59 — | $348.79B — | 111.58 | $1.92 — | ||
| Micron Technology MU | $230.26 — |
+2.55
|
$258.46B — | $17.77M — | $226.00 — | $233.83 — | $258.46B — | 30.33 | $7.59 — | ||
| QUALCOMM Incorporated QCOM | $165.14 — |
+1.13
|
$178.19B — | $7.96M — | $163.15 — | $166.25 — | $178.19B — | 32.96 | $5.01 — | ||
| Intel INTC | $36.81 — |
+2.74
|
$175.58B — | $54.25M — | $36.16 — | $37.24 — | $175.58B — | 613.50 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $165.35 — |
+2.21
|
$150.33B — | $7.34M — | $162.05 — | $167.04 — | $150.33B — | 30.17 | $5.48 — | ||
| Analog Devices ADI | $257.92 — |
+2.34
|
$126.29B — | $5.25M — | $252.92 — | $260.74 — | $126.29B — | 56.56 | $4.56 — | ||
| Marvell Technology MRVL | $87.72 — |
+5.14
|
$75.63B — | $15.00M — | $84.03 — | $89.31 — | $75.63B — | 0 | -$0.12 — | ||
| NXP Semiconductors NXPI | $193.76 — |
+1.43
|
$48.85B — | $2.64M — | $191.34 — | $195.72 — | $48.85B — | 23.92 | $8.10 — | ||
| Monolithic Power Systems MPWR | $924.95 — |
+1.8
|
$44.31B — | $603.70K — | $914.34 — | $931.18 — | $44.31B — | 23.72 | $38.98 — | ||
| Microchip Technology Incorporated MCHP | $52.57 — |
+1.43
|
$28.41B — | $6.26M — | $51.55 — | $53.36 — | $28.41B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $164.01 — |
+6.38
|
$28.37B — | $5.18M — | $155.52 — | $166.98 — | $28.37B — | 227.79 | $0.72 — | ||
| ON Semiconductor ON | $49.64 — |
+2.75
|
$20.30B — | $8.29M — | $48.20 — | $50.33 — | $20.30B — | 68.00 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $35.27 — |
+1.94
|
$19.60B — | $2.35M — | $34.33 — | $35.55 — | $19.60B — | 0 | -$0.08 — | ||
| MACOM Technology MTSI | $168.06 — |
+1.31
|
$12.59B — | $701.32K — | $165.79 — | $170.99 — | $12.59B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $103.46 — |
+5.57
|
$11.60B — | $2.36M — | $100.08 — | $106.04 — | $11.60B — | 59.80 | $1.73 — | ||
| Rambus RMBS | $94.87 — |
+2.62
|
$10.21B — | $1.19M — | $92.13 — | $96.25 — | $10.21B — | 45.17 | $2.10 — | ||
| Skyworks SWKS | $65.34 — |
+2.88
|
$9.71B — | $2.84M — | $63.60 — | $66.36 — | $9.71B — | 21.21 | $3.08 — | ||
| Lattice Semiconductor LSCC | $70.02 — |
+3.02
|
$9.59B — | $1.65M — | $68.20 — | $71.07 — | $9.59B — | 350.09 | $0.20 — | ||
| Qorvo QRVO | $85.62 — |
+1.39
|
$7.93B — | $1.36M — | $84.89 — | $86.99 — | $7.93B — | 37.06 | $2.31 — | ||
| Semtech SMTC | $73.45 — |
+2.33
|
$6.37B — | $2.78M — | $71.00 — | $75.44 — | $6.37B — | 131.16 | $0.56 — | ||
| Cirrus Logic CRUS | $119.77 — |
+1.02
|
$6.15B — | $451.74K — | $117.88 — | $120.71 — | $6.15B — | 17.06 | $7.02 — | ||
| Allegro MicroSystems ALGM | $25.82 — |
+0.31
|
$4.78B — | $1.33M — | $25.75 — | $26.39 — | $4.78B — | 0 | -$0.16 — | ||
| FormFactor FORM | $53.84 — |
+1.24
|
$4.17B — | $872.77K — | $53.04 — | $54.92 — | $4.17B — | 101.58 | $0.53 — | ||
| Silicon Laboratories SLAB | $126.12 — |
+2.12
|
$4.14B — | $233.66K — | $123.21 — | $126.67 — | $4.14B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $87.58 — |
+3.39
|
$2.98B — | $291.23K — | $85.57 — | $88.75 — | $2.98B — | 30.72 | $2.85 — | ||
| Synaptics Incorporated SYNA | $67.74 — |
+1.8
|
$2.65B — | $307.38K — | $66.49 — | $68.35 — | $2.65B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $46.11 — |
+2.04
|
$2.14B — | $762.54K — | $44.77 — | $46.43 — | $2.14B — | 33.41 | $1.38 — | ||
| Power Integrations POWI | $33.73 — |
+0.66
|
$1.89B — | $873.84K — | $33.26 — | $33.93 — | $1.89B — | 105.40 | $0.32 — | ||
| nLIGHT LASR | $34.71 — |
+4.39
|
$1.76B — | $744.48K — | $33.10 — | $35.10 — | $1.76B — | 0 | -$0.89 — | ||
| MaxLinear MXL | $15.44 — |
-0.13
|
$1.35B — | $1.89M — | $15.38 — | $16.00 — | $1.35B — | 0 | -$2.09 — | ||
| Himax HIMX | $7.41 — |
+0.68
|
$1.30B — | $843.64K — | $7.37 — | $7.51 — | $1.30B — | 20.58 | $0.36 — | ||
| ChipMOS IMOS | $27.05 — |
-3.1
|
$940.55M — | $19.87K — | $26.58 — | $27.35 — | $940.55M — | 20.80 | $1.30 — | ||
| Alpha and Omega Semiconductor AOSL | $20.26 — |
-1.55
|
$609.04M — | $433.91K — | $20.18 — | $21.12 — | $609.04M — | 0 | -$3.28 — | ||
| CEVA CEVA | $20.61 — |
+1.83
|
$556.84M — | $481.65K — | $20.14 — | $20.88 — | $556.84M — | 0 | -$0.10 — | ||
| GSI Technology GSIT | $6.29 — |
+4.83
|
$221.67M — | $889.20K — | $5.96 — | $6.30 — | $221.67M — | 0 | -$0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}