结果页面 5，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vente-Unique.com SA ALVU.PA | €14.90 16.29 USD |
+0.68
|
€152.96M 167.21M USD | €3.03K 3.31K USD | €14.90 16.29 USD | €15.20 16.62 USD | €152.96M 167.21M USD | 19.60 | €0.76 0.83 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €59.00 64.49 USD |
0
|
€142.60M 155.88M USD | €31.00 33.89 USD | €59.00 64.49 USD | €59.00 64.49 USD | €142.60M 155.88M USD | 15.86 | €3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | €41.90 45.8 USD |
-0.48
|
€141.12M 154.26M USD | €217.00 237.21 USD | €41.50 45.37 USD | €42.10 46.02 USD | €141.12M 154.26M USD | 65.46 | €0.64 0.7 USD | |
| Gévelot SA ALGEV.PA | €179.00 195.67 USD |
+1.7
|
€139.03M 151.98M USD | €10.00 10.93 USD | €179.00 195.67 USD | €179.00 195.67 USD | €139.03M 151.98M USD | 389.13 | €0.46 0.5 USD | |
| Keyrus S.A. ALKEY.PA | €8.40 9.18 USD |
+0.24
|
€133.56M 146M USD | €401.00 438.35 USD | €8.40 9.18 USD | €8.40 9.18 USD | €133.56M 146M USD | 9.03 | €0.93 1.02 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
+1.04
|
€131.65M 143.91M USD | €608.00 664.63 USD | €9.50 10.38 USD | €9.75 10.66 USD | €131.65M 143.91M USD | 9.11 | €1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| Piscines Desjoyaux SA ALPDX.PA | €13.05 14.27 USD |
-0.76
|
€117.12M 128.03M USD | €88.00 96.2 USD | €13.05 14.27 USD | €13.15 14.37 USD | €117.12M 128.03M USD | 14.82 | €0.88 0.96 USD | |
| Crosswood SA CROS.PA | €11.00 12.02 USD |
+0.92
|
€116.96M 127.86M USD | €205.00 224.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €116.96M 127.86M USD | 25.58 | €0.43 0.47 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.25 12.3 USD |
+0.45
|
€106.23M 116.12M USD | €826.00 902.93 USD | €11.10 12.13 USD | €11.35 12.41 USD | €106.23M 116.12M USD | 75.00 | €0.15 0.16 USD | |
| Fleury Michon SA ALFLE.PA | €25.30 27.66 USD |
+0.4
|
€105.77M 115.62M USD | €102.00 111.5 USD | €25.30 27.66 USD | €25.30 27.66 USD | €105.77M 115.62M USD | 16.75 | €1.51 1.65 USD | |
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | |
| Foncière Volta SPEL.PA | €9.30 10.17 USD |
-53.23
|
€98.06M 107.2M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €98.06M 107.2M USD | 14.53 | €0.64 0.7 USD | |
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | |
| Gascogne SA ALBI.PA | €2.34 2.56 USD |
-2.5
|
€93.95M 102.71M USD | €210.00 229.56 USD | €2.34 2.56 USD | €2.38 2.6 USD | €93.95M 102.71M USD | 39.00 | €0.06 0.07 USD | |
| ADLPartner SA DKUPL.PA | €23.60 25.8 USD |
+4.42
|
€93.74M 102.47M USD | €959.00 1.05K USD | €22.70 24.81 USD | €23.60 25.8 USD | €93.74M 102.47M USD | 11.51 | €2.05 2.24 USD | |
| Vitura SA VTR.PA | €4.76 5.2 USD |
+6.73
|
€93.71M 102.44M USD | €268.00 292.96 USD | €4.44 4.85 USD | €4.76 5.2 USD | €93.71M 102.44M USD | 0 | -€3.56 -3.8 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €940.00 1027.55 USD |
0
|
€93.43M 102.13M USD | €7.00 7.65 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €93.43M 102.13M USD | 15.36 | €61.19 66.89 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €80.50 88 USD |
+1.26
|
€92.30M 100.9M USD | €3.00 3.28 USD | €79.50 86.9 USD | €80.50 88 USD | €92.30M 100.9M USD | 29.06 | €2.77 3.03 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Delfingen Société Anonyme ALDEL.PA | €32.10 35.09 USD |
-0.31
|
€89.87M 98.24M USD | €441.00 482.07 USD | €31.80 34.76 USD | €32.30 35.31 USD | €89.87M 98.24M USD | 6.14 | €5.22 5.71 USD | |
| Baikowski SA ALBKK.PA | €23.80 26.02 USD |
+1.71
|
€88.84M 97.11M USD | €792.00 865.76 USD | €23.00 25.14 USD | €24.00 26.24 USD | €88.84M 97.11M USD | 13.99 | €1.70 1.86 USD | |
| Installux S.A. ALLUX.PA | €308.00 336.69 USD |
0
|
€86.06M 94.08M USD | €4.00 4.37 USD | €308.00 336.69 USD | €308.00 336.69 USD | €86.06M 94.08M USD | 12.17 | €25.29 27.65 USD | |
| Coheris SA COH.PA | €14.35 15.69 USD |
-1.37
|
€82.15M 89.8M USD | €226.00 247.05 USD | €13.90 15.19 USD | €14.70 16.07 USD | €82.15M 89.8M USD | 23.52 | €0.61 0.67 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| Making Science Group, S.A. ALMKS.PA | €8.80 9.62 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.80 9.62 USD | €8.80 9.62 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.78 3.04 USD |
+4.91
|
€77.77M 85.02M USD | €6.99K 7.65K USD | €2.66 2.91 USD | €2.78 3.04 USD | €77.77M 85.02M USD | 0 | -€0.27 -0.2 USD | |
| Téléverbier SA TVRB.PA | €54.00 59.03 USD |
0
|
€77.00M 84.17M USD | €22.00 24.05 USD | €54.00 59.03 USD | €54.00 59.03 USD | €77.00M 84.17M USD | 23.37 | €2.31 2.53 USD | |
| Mr.Bricolage S.A. ALMRB.PA | €6.30 6.89 USD |
-3.08
|
€71.21M 77.84M USD | €6.07K 6.64K USD | €6.22 6.8 USD | €6.38 6.97 USD | €71.21M 77.84M USD | 6.92 | €0.91 0.99 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | €40.00 43.73 USD |
0
|
€68.42M 74.79M USD | €15.00 16.4 USD | €40.00 43.73 USD | €40.00 43.73 USD | €68.42M 74.79M USD | 105.26 | €0.38 0.42 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | €20.80 22.74 USD |
0
|
€66.06M 72.22M USD | €380.00 415.39 USD | €20.80 22.74 USD | €20.80 22.74 USD | €66.06M 72.22M USD | 0 | -€0.32 -0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Moulinvest S.A. ALMOU.PA | €21.60 23.61 USD |
-0.92
|
€65.35M 71.44M USD | €239.00 261.26 USD | €21.50 23.5 USD | €21.80 23.83 USD | €65.35M 71.44M USD | 38.57 | €0.56 0.61 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| We.Connect SA ALWEC.PA | €21.50 23.5 USD |
0
|
€63.70M 69.63M USD | €184.00 201.14 USD | €21.50 23.5 USD | €21.80 23.83 USD | €63.70M 69.63M USD | 6.21 | €3.46 3.78 USD | |
| Jacques Bogart S.A. JBOG.PA | €4.34 4.74 USD |
0
|
€63.58M 69.5M USD | €2.80K 3.06K USD | €4.30 4.7 USD | €4.38 4.79 USD | €63.58M 69.5M USD | 0 | -€0.67 -0.7 USD | |
| Abéo SA ABEO.PA | €8.42 9.2 USD |
-1.64
|
€63.01M 68.88M USD | €1.06K 1.16K USD | €8.40 9.18 USD | €8.58 9.38 USD | €63.01M 68.88M USD | 33.67 | €0.25 0.27 USD | |
| Hydrogène de France Société anonyme HDF.PA | €4.08 4.46 USD |
-0.97
|
€61.72M 67.47M USD | €1.65K 1.8K USD | €4.06 4.44 USD | €4.14 4.53 USD | €61.72M 67.47M USD | 0 | -€0.74 -0.8 USD | |
| Paref SA PAR.PA | €39.40 43.07 USD |
0
|
€61.23M 66.93M USD | €5.00 5.47 USD | €39.40 43.07 USD | €39.40 43.07 USD | €61.23M 66.93M USD | 0 | -€3.55 -3.8 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Herige ALHRG.PA | €21.00 22.96 USD |
-0.94
|
€60.11M 65.71M USD | €107.00 116.97 USD | €21.00 22.96 USD | €21.20 23.17 USD | €60.11M 65.71M USD | 0 | -€6.26 -6.8 USD | |
| Fiducial Office Solutions SACI.PA | €26.60 29.08 USD |
0
|
€59.87M 65.45M USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €59.87M 65.45M USD | 31.66 | €0.84 0.92 USD | |
| Poujoulat SA ALPJT.PA | €7.34 8.02 USD |
+1.95
|
€59.34M 64.87M USD | €1.70K 1.86K USD | €7.20 7.87 USD | €7.34 8.02 USD | €59.34M 64.87M USD | 34.95 | €0.21 0.23 USD | |
| HiPay Group SA ALHYP.PA | €7.78 8.5 USD |
-2.02
|
€55.68M 60.87M USD | €1.14K 1.25K USD | €7.78 8.5 USD | €7.96 8.7 USD | €55.68M 60.87M USD | 35.36 | €0.22 0.24 USD | |
| Aurea SA AURE.PA | €5.60 6.12 USD |
-4.17
|
€55.05M 60.18M USD | €1.22K 1.33K USD | €5.52 6.03 USD | €5.82 6.36 USD | €55.05M 60.18M USD | 0 | -€0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €6.84 7.48 USD |
-0.87
|
€53.78M 58.78M USD | €1.50K 1.64K USD | €6.50 7.11 USD | €6.84 7.48 USD | €53.78M 58.78M USD | 7.20 | €0.95 1.04 USD | |
| Grande Armee Investissement SA MLGAI.PA | €194.00 212.07 USD |
0
|
€53.66M 58.66M USD | €19.00 20.77 USD | €194.00 212.07 USD | €194.00 212.07 USD | €53.66M 58.66M USD | 0 | -€0.74 -0.8 USD | |
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €7.00 7.65 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€51.02M 55.77M USD | €1.00K 1.09K USD | €5.56 6.08 USD | €5.56 6.08 USD | €51.02M 55.77M USD | 34.75 | €0.16 0.17 USD | |
| Hotelim Société Anonyme MLHOT.PA | €51.00 55.75 USD |
0
|
€49.50M 54.11M USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €49.50M 54.11M USD | 9.78 | €5.21 5.7 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| Damartex ALDAR.PA | €3.92 4.29 USD |
-0.51
|
€47.25M 51.65M USD | €39.00 42.63 USD | €3.92 4.29 USD | €3.94 4.31 USD | €47.25M 51.65M USD | 0 | -€1.34 -1.4 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.80 5.25 USD |
0
|
€45.00M 49.19M USD | €257.00 280.94 USD | €4.80 5.25 USD | €4.80 5.25 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| Artea SA ARTE.PA | €9.25 10.11 USD |
0
|
€44.07M 48.17M USD | €1.00 1.09 USD | €9.25 10.11 USD | €9.25 10.11 USD | €44.07M 48.17M USD | 0 | -€2.78 -3.03 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€41.49M 45.35M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €41.49M 45.35M USD | 46.39 | €0.05 0.05 USD | |
| Uniti S.A ALUNT.PA | €1.60 1.75 USD |
+3.23
|
€40.58M 44.36M USD | €65.00 71.05 USD | €1.60 1.75 USD | €1.60 1.75 USD | €40.58M 44.36M USD | 22.85 | €0.07 0.08 USD | |
| IT Link SA ALITL.PA | €23.40 25.58 USD |
0
|
€39.92M 43.63M USD | €14.00 15.3 USD | €23.40 25.58 USD | €23.40 25.58 USD | €39.92M 43.63M USD | 10.98 | €2.13 2.33 USD | |
| Sapmer SA ALMER.PA | €6.00 6.56 USD |
0
|
€36.57M 39.98M USD | €11.00 12.02 USD | €6.00 6.56 USD | €6.00 6.56 USD | €36.57M 39.98M USD | 6.59 | €0.91 0.99 USD | |
| Blue Shark Power System MLBSP.PA | €2.88 3.15 USD |
0
|
€34.18M 37.36M USD | €33.00 36.07 USD | €2.88 3.15 USD | €2.90 3.17 USD | €34.18M 37.36M USD | 0 | €0.00 0 USD | |
| NSC Groupe SA ALNSC.PA | €73.00 79.8 USD |
0
|
€31.07M 33.96M USD | €1.00 1.09 USD | €73.00 79.8 USD | €73.00 79.8 USD | €31.07M 33.96M USD | 3.36 | €21.67 23.69 USD | |
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | |
| DNXCorp SE ALDNX.PA | €15.10 16.51 USD |
-1.31
|
€29.89M 32.67M USD | €1.11K 1.21K USD | €15.10 16.51 USD | €15.30 16.72 USD | €29.89M 32.67M USD | 5.13 | €2.94 3.21 USD | |
| Graines Voltz S.A. GRVO.PA | €19.40 21.21 USD |
-0.51
|
€28.72M 31.39M USD | €315.00 344.34 USD | €18.85 20.61 USD | €19.40 21.21 USD | €28.72M 31.39M USD | 0 | -€4.31 -4.7 USD | |
| Poulaillon SA ALPOU.PA | €5.60 6.12 USD |
0
|
€28.62M 31.29M USD | €98.00 107.13 USD | €5.60 6.12 USD | €5.70 6.23 USD | €28.62M 31.29M USD | 6.15 | €0.91 0.99 USD | |
| Hunyvers SA ALHUN.PA | €7.00 7.65 USD |
0
|
€28.36M 31M USD | €101.00 110.41 USD | €7.00 7.65 USD | €7.00 7.65 USD | €28.36M 31M USD | 63.63 | €0.11 0.12 USD | |
| DLSI ALDLS.PA | €10.70 11.7 USD |
-1.83
|
€28.24M 30.87M USD | €81.00 88.54 USD | €10.70 11.7 USD | €10.90 11.92 USD | €28.24M 30.87M USD | 39.62 | €0.27 0.3 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €15.70 17.16 USD |
0
|
€25.71M 28.1M USD | €402.00 439.44 USD | €15.00 16.4 USD | €15.70 17.16 USD | €25.71M 28.1M USD | 14.53 | €1.08 1.18 USD | |
| Stradim Espace Finances SA ALSAS.PA | €5.95 6.5 USD |
+41
|
€25.22M 27.57M USD | €218.00 238.3 USD | €5.95 6.5 USD | €5.95 6.5 USD | €25.22M 27.57M USD | 13.52 | €0.44 0.48 USD | |
| ISPD Network, S.A. ALISP.PA | €1.44 1.57 USD |
+0.7
|
€24.45M 26.73M USD | €101.00 110.41 USD | €1.44 1.57 USD | €1.44 1.57 USD | €24.45M 26.73M USD | 18.00 | €0.08 0.09 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
0
|
€24.34M 26.61M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €24.34M 26.61M USD | 16.88 | €0.09 0.1 USD | |
| Groupe MEDIA 6 EDI.PA | €10.00 10.93 USD |
0
|
€23.73M 25.94M USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €23.73M 25.94M USD | 0 | -€0.79 -0.8 USD | |
| U10 Corp ALU10.PA | €1.35 1.47 USD |
0
|
€23.56M 25.75M USD | €3.74K 4.09K USD | €1.35 1.47 USD | €1.41 1.54 USD | €23.56M 25.75M USD | 0 | €0.00 0 USD | |
| Groupe Tera SA ALGTR.PA | €5.75 6.29 USD |
-3.36
|
€22.87M 25M USD | €370.00 404.46 USD | €5.70 6.23 USD | €5.95 6.5 USD | €22.87M 25M USD | 0 | -€0.20 -0.2 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | |
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
+0.69
|
€20.54M 22.45M USD | €7.13K 7.79K USD | €1.40 1.53 USD | €1.46 1.6 USD | €20.54M 22.45M USD | 0 | -€0.23 -0.2 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.70M 21.54M USD | €105.00 114.78 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.70M 21.54M USD | 63.33 | €0.30 0.33 USD | |
| Audacia SA ALAUD.PA | €3.78 4.13 USD |
+1.07
|
€19.01M 20.78M USD | €1.43K 1.56K USD | €3.78 4.13 USD | €3.78 4.13 USD | €19.01M 20.78M USD | 22.23 | €0.17 0.19 USD | |
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €179.00 195.67 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | |
| BOA Concept SAS ALBOA.PA | €14.00 15.3 USD |
+16.67
|
€18.30M 20.01M USD | €1.55K 1.69K USD | €13.40 14.65 USD | €14.00 15.3 USD | €18.30M 20.01M USD | 38.88 | €0.36 0.39 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | €5.06 5.53 USD |
+0.4
|
€17.19M 18.79M USD | €136.00 148.67 USD | €5.04 5.51 USD | €5.10 5.57 USD | €17.19M 18.79M USD | 0 | -€1.41 -1.5 USD | |
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| Vogo SA ALVGO.PA | €2.52 2.75 USD |
-0.4
|
€15.34M 16.77M USD | €26.00 28.42 USD | €2.48 2.71 USD | €2.52 2.75 USD | €15.34M 16.77M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €16.00 17.49 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| Prismaflex International, S.A. ALPRI.PA | €8.70 9.51 USD |
+1.75
|
€14.91M 16.29M USD | €151.00 165.06 USD | €8.55 9.35 USD | €8.85 9.67 USD | €14.91M 16.29M USD | 10.35 | €0.84 0.92 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.95 16.34 USD |
+0.34
|
€14.79M 16.16M USD | €51.00 55.75 USD | €14.90 16.29 USD | €14.95 16.34 USD | €14.79M 16.16M USD | 62.29 | €0.24 0.26 USD | |
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €2.02K 2.21K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | |
| Financière Marjos SA FINM.PA | €0.68 0.74 USD |
0
|
€13.58M 14.84M USD | €14.12K 15.44K USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.58M 14.84M USD | 0 | -€0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.04 3.32 USD |
0
|
€13.03M 14.24M USD | €40.00 43.73 USD | €3.04 3.32 USD | €3.04 3.32 USD | €13.03M 14.24M USD | 16.00 | €0.19 0.21 USD | |
| MG International S.A. ALMGI.PA | €2.30 2.51 USD |
-0.86
|
€12.99M 14.2M USD | €1.51K 1.65K USD | €2.30 2.51 USD | €2.30 2.51 USD | €12.99M 14.2M USD | 0 | -€0.04 -0.04 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
0
|
€12.56M 13.73M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €214.00 233.93 USD |
0
|
€12.56M 13.73M USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €12.56M 13.73M USD | 44.03 | €4.86 5.31 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||