结果页面 5，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (826)
- {{item.name}}
- 所有交流
- Paris (826)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (7)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (7)
- 休闲车 (3)
- 家具、固定装置和器具 (6)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (5)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (16)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (27)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (14)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (4)
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (1)
- 废物管理 (9)
- 信息技术服务 (16)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (9)
- 通信设备 (13)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
0
|
€133.87M 146.34M USD | €28.00 30.61 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 386.95 | €0.46 0.5 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
-0.95
|
€132.29M 144.61M USD | €51.00 55.75 USD | €8.32 9.09 USD | €8.40 9.18 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €39.50 43.18 USD |
-0.5
|
€130.35M 142.49M USD | €231.00 252.51 USD | €39.50 43.18 USD | €39.80 43.51 USD | €130.35M 142.49M USD | 60.76 | €0.65 0.71 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.60 10.49 USD |
0
|
€129.62M 141.7M USD | €225.00 245.96 USD | €9.60 10.49 USD | €9.60 10.49 USD | €129.62M 141.7M USD | 10.21 | €0.94 1.03 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.40 14.65 USD |
-2.93
|
€120.26M 131.46M USD | €5.42K 5.93K USD | €13.10 14.32 USD | €13.80 15.09 USD | €120.26M 131.46M USD | 15.22 | €0.88 0.96 USD | ||
| Bleecker Société Anonyme BLEE.PA | €105.00 114.78 USD |
0
|
€118.09M 129.09M USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €118.09M 129.09M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €10.70 11.7 USD |
0
|
€113.77M 124.37M USD | €3.00 3.28 USD | €10.70 11.7 USD | €10.70 11.7 USD | €113.77M 124.37M USD | 24.88 | €0.43 0.47 USD | ||
| Fleury Michon SA ALFLE.PA | €26.20 28.64 USD |
+0.38
|
€108.44M 118.54M USD | €22.00 24.05 USD | €26.20 28.64 USD | €26.20 28.64 USD | €108.44M 118.54M USD | 17.35 | €1.51 1.65 USD | ||
| ADLPartner SA DKUPL.PA | €27.00 29.51 USD |
-0.37
|
€107.25M 117.24M USD | €121.00 132.27 USD | €27.00 29.51 USD | €27.10 29.62 USD | €107.25M 117.24M USD | 13.17 | €2.05 2.24 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
+1.33
|
€101.76M 111.23M USD | €2.31K 2.53K USD | €11.20 12.24 USD | €11.50 12.57 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Foncière Volta SPEL.PA | €9.40 10.28 USD |
-52.32
|
€99.12M 108.35M USD | €6.00 6.56 USD | €9.40 10.28 USD | €9.40 10.28 USD | €99.12M 108.35M USD | 11.46 | €0.82 0.9 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.46 9.25 USD |
+0.24
|
€96.65M 105.65M USD | €5.16K 5.64K USD | €8.44 9.23 USD | €8.50 9.29 USD | €96.65M 105.65M USD | 76.90 | €0.11 0.12 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €36.60 40.01 USD |
+0.27
|
€95.16M 104.02M USD | €174.00 190.21 USD | €36.60 40.01 USD | €37.00 40.45 USD | €95.16M 104.02M USD | 7.01 | €5.22 5.71 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €6.00 6.56 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €82.50 90.18 USD |
-0.6
|
€90.61M 99.05M USD | €1.00 1.09 USD | €82.50 90.18 USD | €82.50 90.18 USD | €90.61M 99.05M USD | 29.78 | €2.77 3.03 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €920.00 1005.68 USD |
0
|
€89.98M 98.36M USD | €2.00 2.19 USD | €920.00 1005.68 USD | €920.00 1005.68 USD | €89.98M 98.36M USD | 15.03 | €61.18 66.88 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €1.00 1.09 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Baikowski SA ALBKK.PA | €23.40 25.58 USD |
0
|
€86.08M 94.1M USD | €408.00 446 USD | €23.00 25.14 USD | €23.40 25.58 USD | €86.08M 94.1M USD | 13.76 | €1.70 1.86 USD | ||
| Installux S.A. ALLUX.PA | €302.00 330.13 USD |
0
|
€84.39M 92.25M USD | €20.00 21.86 USD | €302.00 330.13 USD | €302.00 330.13 USD | €84.39M 92.25M USD | 11.94 | €25.28 27.63 USD | ||
| Coheris SA COH.PA | €14.50 15.85 USD |
-1.02
|
€82.44M 90.12M USD | €691.00 755.36 USD | €14.50 15.85 USD | €14.65 16.01 USD | €82.44M 90.12M USD | 21.96 | €0.66 0.72 USD | ||
| Gascogne SA ALBI.PA | €2.16 2.36 USD |
0
|
€81.31M 88.88M USD | €2.41K 2.64K USD | €2.16 2.36 USD | €2.20 2.4 USD | €81.31M 88.88M USD | 36.00 | €0.06 0.07 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €244.00 266.72 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Abéo SA ABEO.PA | €8.98 9.82 USD |
0
|
€74.29M 81.21M USD | €797.00 871.23 USD | €8.98 9.82 USD | €9.00 9.84 USD | €74.29M 81.21M USD | 11.66 | €0.77 0.84 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.10 8.85 USD |
0
|
€71.99M 78.69M USD | €291.00 318.1 USD | €8.10 8.85 USD | €8.10 8.85 USD | €71.99M 78.69M USD | 0 | -€0.43 -0.4 USD | ||
| We.Connect SA ALWEC.PA | €23.40 25.58 USD |
+0.43
|
€69.33M 75.79M USD | €109.00 119.15 USD | €23.20 25.36 USD | €23.40 25.58 USD | €69.33M 75.79M USD | 6.76 | €3.46 3.78 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.20 23.17 USD |
0
|
€67.33M 73.61M USD | €677.00 740.05 USD | €21.20 23.17 USD | €21.20 23.17 USD | €67.33M 73.61M USD | 0 | -€0.32 -0.3 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€67.00M 73.24M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €67.00M 73.24M USD | 0 | €0.00 0 USD | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 14.43 USD |
0
|
€66.00M 72.15M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €66.00M 72.15M USD | 0 | €0.00 0 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.42 4.83 USD |
+7.77
|
€64.75M 70.79M USD | €53.00 57.94 USD | €4.42 4.83 USD | €4.44 4.85 USD | €64.75M 70.79M USD | 0 | -€0.67 -0.7 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
0
|
€64.00M 69.96M USD | €1.00 1.09 USD | €2.40 2.62 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.00 22.96 USD |
-0.94
|
€63.55M 69.47M USD | €32.00 34.98 USD | €21.00 22.96 USD | €21.00 22.96 USD | €63.55M 69.47M USD | 17.07 | €1.23 1.34 USD | ||
| Herige ALHRG.PA | €22.30 24.38 USD |
+1.36
|
€63.50M 69.41M USD | €588.00 642.76 USD | €22.00 24.05 USD | €22.30 24.38 USD | €63.50M 69.41M USD | 0 | -€6.26 -6.8 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €6.00 6.56 USD |
0
|
€61.38M 67.1M USD | €6.00 6.56 USD | €6.00 6.56 USD | €6.00 6.56 USD | €61.38M 67.1M USD | 6.59 | €0.91 0.99 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Vitura SA VTR.PA | €3.40 3.72 USD |
-1.16
|
€57.97M 63.37M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €57.97M 63.37M USD | 0 | -€3.56 -3.8 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €56.15M 61.38M USD | 0 | -€0.03 -0.03 USD | ||
| Hydrogène de France Société anonyme HDF.PA | €3.82 4.18 USD |
-0.26
|
€55.88M 61.09M USD | €669.00 731.31 USD | €3.80 4.15 USD | €3.84 4.2 USD | €55.88M 61.09M USD | 0 | -€0.74 -0.8 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €130.00 142.11 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| Aurea SA AURE.PA | €5.82 6.36 USD |
-6.13
|
€54.39M 59.46M USD | €1.63K 1.78K USD | €5.82 6.36 USD | €6.22 6.8 USD | €54.39M 59.46M USD | 0 | -€0.22 -0.2 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Poujoulat SA ALPJT.PA | €6.67 7.29 USD |
-0.15
|
€52.17M 57.03M USD | €14.38K 15.71K USD | €6.62 7.24 USD | €6.70 7.32 USD | €52.17M 57.03M USD | 31.76 | €0.21 0.23 USD | ||
| HiPay Group SA ALHYP.PA | €7.98 8.72 USD |
0
|
€50.39M 55.08M USD | €7.00 7.65 USD | €7.98 8.72 USD | €7.98 8.72 USD | €50.39M 55.08M USD | 36.27 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| Paref SA PAR.PA | €32.40 35.42 USD |
0
|
€49.10M 53.68M USD | €1.00 1.09 USD | €32.40 35.42 USD | €32.40 35.42 USD | €49.10M 53.68M USD | 0 | -€3.55 -3.8 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €5.98 6.54 USD |
0
|
€46.42M 50.75M USD | €1.05K 1.15K USD | €5.72 6.25 USD | €5.98 6.54 USD | €46.42M 50.75M USD | 6.79 | €0.88 0.96 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €45.40 49.63 USD |
0
|
€44.06M 48.16M USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €44.06M 48.16M USD | 8.69 | €5.22 5.71 USD | ||
| Uniti S.A ALUNT.PA | €1.73 1.89 USD |
0
|
€43.87M 47.96M USD | €1.00 1.09 USD | €1.73 1.89 USD | €1.73 1.89 USD | €43.87M 47.96M USD | 24.71 | €0.07 0.08 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
0
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| IT Link SA ALITL.PA | €21.70 23.72 USD |
+0.93
|
€37.02M 40.46M USD | €238.00 260.17 USD | €21.60 23.61 USD | €21.70 23.72 USD | €37.02M 40.46M USD | 10.18 | €2.13 2.33 USD | ||
| Damartex ALDAR.PA | €3.22 3.52 USD |
+0.62
|
€36.24M 39.61M USD | €74.00 80.89 USD | €3.20 3.5 USD | €3.24 3.54 USD | €36.24M 39.61M USD | 0 | -€1.34 -1.4 USD | ||
| Sapmer SA ALMER.PA | €5.80 6.34 USD |
0
|
€35.35M 38.65M USD | €2.53K 2.77K USD | €4.56 4.98 USD | €5.80 6.34 USD | €35.35M 38.65M USD | 6.37 | €0.91 0.99 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.10 4.48 USD |
0
|
€34.42M 37.63M USD | €1.00 1.09 USD | €4.10 4.48 USD | €4.10 4.48 USD | €34.42M 37.63M USD | 0 | -€0.44 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| NSC Groupe SA ALNSC.PA | €69.00 75.43 USD |
0
|
€28.77M 31.45M USD | €2.00 2.19 USD | €66.50 72.69 USD | €69.00 75.43 USD | €28.77M 31.45M USD | 3.18 | €21.67 23.69 USD | ||
| DNXCorp SE ALDNX.PA | €14.40 15.74 USD |
-0.35
|
€28.50M 31.16M USD | €40.00 43.73 USD | €14.35 15.69 USD | €14.40 15.74 USD | €28.50M 31.16M USD | 4.89 | €2.94 3.21 USD | ||
| DLSI ALDLS.PA | €10.90 11.92 USD |
0
|
€27.50M 30.06M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Poulaillon SA ALPOU.PA | €5.35 5.85 USD |
0
|
€27.34M 29.89M USD | €890.00 972.89 USD | €5.25 5.74 USD | €5.45 5.96 USD | €27.34M 29.89M USD | 5.87 | €0.91 0.99 USD | ||
| Audacia SA ALAUD.PA | €5.40 5.9 USD |
+2.86
|
€27.16M 29.69M USD | €3.03K 3.31K USD | €5.20 5.68 USD | €5.65 6.18 USD | €27.16M 29.69M USD | 31.76 | €0.17 0.19 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.77 1.93 USD |
+4.12
|
€26.05M 28.47M USD | €881.00 963.05 USD | €1.70 1.86 USD | €1.77 1.93 USD | €26.05M 28.47M USD | 22.12 | €0.08 0.09 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.30 18.91 USD |
0
|
€25.61M 27.99M USD | €385.00 420.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €25.61M 27.99M USD | 0 | -€4.31 -4.7 USD | ||
| Hunyvers SA ALHUN.PA | €6.56 7.17 USD |
+1.56
|
€25.35M 27.71M USD | €201.00 219.72 USD | €6.48 7.08 USD | €6.56 7.17 USD | €25.35M 27.71M USD | 59.63 | €0.11 0.12 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.30 16.72 USD |
0
|
€25.05M 27.39M USD | €27.00 29.51 USD | €15.30 16.72 USD | €15.30 16.72 USD | €25.05M 27.39M USD | 14.16 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.07M 26.31M USD | €83.00 90.73 USD | €6.05 6.61 USD | €6.05 6.61 USD | €24.07M 26.31M USD | 0 | -€0.15 -0.1 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €350.00 382.6 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| U10 Corp ALU10.PA | €1.30 1.42 USD |
0
|
€22.19M 24.26M USD | €9.00 9.84 USD | €1.30 1.42 USD | €1.30 1.42 USD | €22.19M 24.26M USD | 0 | €0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.37 1.5 USD |
0
|
€21.72M 23.75M USD | €1.00 1.09 USD | €1.37 1.5 USD | €1.37 1.5 USD | €21.72M 23.75M USD | 15.22 | €0.09 0.1 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
0
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €484.00 529.08 USD | €18.10 19.79 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Blue Shark Power System MLBSP.PA | €3.30 3.61 USD |
0
|
€18.15M 19.84M USD | €10.00 10.93 USD | €3.30 3.61 USD | €3.30 3.61 USD | €18.15M 19.84M USD | 0 | €0.00 0 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €72.00 78.71 USD | €5.20 5.68 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.04 5.51 USD |
+1.41
|
€17.12M 18.72M USD | €1.11K 1.22K USD | €4.93 5.39 USD | €5.04 5.51 USD | €17.12M 18.72M USD | 0 | -€1.41 -1.5 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Vogo SA ALVGO.PA | €2.71 2.96 USD |
+7.97
|
€16.52M 18.05M USD | €50.00 54.66 USD | €2.71 2.96 USD | €2.71 2.96 USD | €16.52M 18.05M USD | 0 | -€0.53 -0.5 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Financière Marjos SA FINM.PA | €0.82 0.9 USD |
0
|
€16.37M 17.9M USD | €285.00 311.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €16.37M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€16.35M 17.87M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.46 4.88 USD |
0
|
€15.34M 16.77M USD | €5.23K 5.71K USD | €4.46 4.88 USD | €5.15 5.63 USD | €15.34M 16.77M USD | 10.13 | €0.44 0.48 USD | ||
| Signaux Girod S.A. ALGIR.PA | €15.40 16.83 USD |
0
|
€15.21M 16.63M USD | €135.00 147.57 USD | €15.40 16.83 USD | €15.40 16.83 USD | €15.21M 16.63M USD | 64.16 | €0.24 0.26 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Les Hôtels de Paris SA HDP.PA | €2.00 2.19 USD |
0
|
€14.77M 16.15M USD | €6.34K 6.93K USD | €2.00 2.19 USD | €2.00 2.19 USD | €14.77M 16.15M USD | 0 | -€1.61 -1.7 USD | ||
| BOA Concept SAS ALBOA.PA | €14.40 15.74 USD |
0
|
€13.94M 15.24M USD | €53.00 57.94 USD | €14.40 15.74 USD | €14.70 16.07 USD | €13.94M 15.24M USD | 39.99 | €0.36 0.39 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €4.30 4.7 USD |
-0.46
|
€13.17M 14.39M USD | €51.00 55.75 USD | €4.30 4.7 USD | €4.30 4.7 USD | €13.17M 14.39M USD | 5.81 | €0.74 0.81 USD | ||
| Inmosupa Socimi SA Fund MLISP.PA | €1.62 1.77 USD |
0
|
€13.11M 14.33M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €13.11M 14.33M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.42 3.74 USD |
-0.58
|
€12.92M 14.13M USD | €22.00 24.05 USD | €3.42 3.74 USD | €3.44 3.76 USD | €12.92M 14.13M USD | 0 | -€1.06 -1.1 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
0
|
€12.38M 13.54M USD | €560.00 612.16 USD | €2.20 2.4 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||