国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (826)
- {{item.name}}
- 所有交流
- Paris (826)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (7)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (7)
- 休闲车 (3)
- 家具、固定装置和器具 (6)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (5)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (16)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (27)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (14)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (4)
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (1)
- 废物管理 (9)
- 信息技术服务 (16)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (9)
- 通信设备 (13)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €637.40 696.76 USD |
+0.9
|
€316.41B 345.88B USD | €358.73K 392.14K USD | €626.40 684.74 USD | €639.90 699.5 USD | €316.41B 345.88B USD | 28.99 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,144.00 2343.68 USD |
+1.32
|
€224.77B 245.7B USD | €61.85K 67.61K USD | €2,101.00 2296.68 USD | €2,151.00 2351.33 USD | €224.77B 245.7B USD | 50.16 | €42.74 46.72 USD | ||
| L'Oréal S.A. OR.PA | €375.90 410.91 USD |
+0.05
|
€200.65B 219.34B USD | €312.13K 341.19K USD | €373.90 408.72 USD | €378.55 413.81 USD | €200.65B 219.34B USD | 32.91 | €11.42 12.48 USD | ||
| Airbus SE AIR.PA | €194.04 212.11 USD |
+1.91
|
€153.17B 167.44B USD | €776.89K 849.25K USD | €190.50 208.24 USD | €194.26 212.35 USD | €153.17B 167.44B USD | 30.31 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €234.15 255.96 USD |
+1.36
|
€131.68B 143.95B USD | €1.14M 1.24M USD | €229.70 251.09 USD | €234.75 256.61 USD | €131.68B 143.95B USD | 29.12 | €8.04 8.79 USD | ||
| EssilorLuxottica Société anonyme EL.PA | €276.30 302.03 USD |
+0.95
|
€127.94B 139.86B USD | €544.17K 594.85K USD | €273.00 298.43 USD | €279.10 305.09 USD | €127.94B 139.86B USD | 53.65 | €5.15 5.63 USD | ||
| Safran SA SAF.PA | €301.40 329.47 USD |
+2.62
|
€125.66B 137.36B USD | €461.23K 504.18K USD | €295.10 322.58 USD | €303.40 331.66 USD | €125.66B 137.36B USD | 29.14 | €10.34 11.3 USD | ||
| TotalEnergies SE TTE.PA | €55.43 60.59 USD |
+0.54
|
€119.21B 130.32B USD | €3.79M 4.14M USD | €55.24 60.38 USD | €55.75 60.94 USD | €119.21B 130.32B USD | 10.51 | €5.27 5.76 USD | ||
| Sanofi SAN.PA | €82.10 89.75 USD |
-0.02
|
€100.00B 109.31B USD | €1.98M 2.17M USD | €81.60 89.2 USD | €83.12 90.86 USD | €100.00B 109.31B USD | 15.66 | €5.24 5.73 USD | ||
| L'Air Liquide S.A. AI.PA | €159.70 174.57 USD |
+0.23
|
€92.43B 101.04B USD | €950.63K 1.04M USD | €158.90 173.7 USD | €160.10 175.01 USD | €92.43B 101.04B USD | 26.93 | €5.93 6.48 USD | ||
| BNP Paribas SA BNP.PA | €80.24 87.71 USD |
+0.2
|
€89.70B 98.05B USD | €3.19M 3.48M USD | €79.27 86.65 USD | €80.68 88.19 USD | €89.70B 98.05B USD | 8.39 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €40.83 44.63 USD |
-0.39
|
€87.23B 95.35B USD | €3.98M 4.35M USD | €40.61 44.39 USD | €41.15 44.98 USD | €87.23B 95.35B USD | 12.41 | €3.29 3.6 USD | ||
| Vinci SA DG.PA | €120.25 131.45 USD |
+0.42
|
€66.93B 73.17B USD | €658.82K 720.18K USD | €119.45 130.57 USD | €120.45 131.67 USD | €66.93B 73.17B USD | 14.47 | €8.31 9.08 USD | ||
| Engie SA ENGI.PA | €22.00 24.05 USD |
+0.96
|
€53.50B 58.49B USD | €5.70M 6.24M USD | €21.76 23.79 USD | €22.04 24.09 USD | €53.50B 58.49B USD | 10.83 | €2.03 2.22 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.45 19.07 USD |
+0.29
|
€52.78B 57.69B USD | €3.42M 3.74M USD | €17.24 18.85 USD | €17.45 19.07 USD | €52.78B 57.69B USD | 7.26 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €67.72 74.03 USD |
+1.23
|
€51.47B 56.26B USD | €3.45M 3.78M USD | €66.12 72.28 USD | €67.72 74.03 USD | €51.47B 56.26B USD | 12.09 | €5.60 6.12 USD | ||
| Danone S.A. BN.PA | €78.26 85.55 USD |
+1.03
|
€50.40B 55.09B USD | €1.46M 1.6M USD | €77.50 84.72 USD | €78.68 86.01 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| Thales S.A. HO.PA | €231.20 252.73 USD |
+1.63
|
€47.51B 51.93B USD | €199.79K 218.4K USD | €226.40 247.49 USD | €231.20 252.73 USD | €47.51B 51.93B USD | 45.60 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €87.88 96.06 USD |
+1.34
|
€43.57B 47.63B USD | €906.17K 990.56K USD | €86.64 94.71 USD | €88.10 96.31 USD | €43.57B 47.63B USD | 15.63 | €5.62 6.14 USD | ||
| Kering SA KER.PA | €310.30 339.2 USD |
-0.86
|
€38.05B 41.59B USD | €300.22K 328.18K USD | €305.30 333.73 USD | €313.50 342.7 USD | €38.05B 41.59B USD | 52.15 | €5.95 6.5 USD | ||
| Orange S.A. ORA.PA | €13.88 15.17 USD |
+0.33
|
€36.89B 40.32B USD | €3.79M 4.14M USD | €13.76 15.04 USD | €13.94 15.24 USD | €36.89B 40.32B USD | 42.04 | €0.33 0.36 USD | ||
| Legrand SA LR.PA | €124.75 136.37 USD |
+0.89
|
€32.65B 35.7B USD | €687.26K 751.27K USD | €123.45 134.95 USD | €125.25 136.92 USD | €32.65B 35.7B USD | 26.88 | €4.64 5.07 USD | ||
| Dassault Systèmes SE DSY.PA | €23.73 25.94 USD |
+0.38
|
€31.24B 34.15B USD | €2.41M 2.63M USD | €23.51 25.7 USD | €23.77 25.98 USD | €31.24B 34.15B USD | 27.27 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.42 5.92 USD |
+2.42
|
€30.08B 32.89B USD | €342.35K 374.23K USD | €5.21 5.7 USD | €5.47 5.98 USD | €30.08B 32.89B USD | 33.85 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €147.45 161.18 USD |
-0.27
|
€24.48B 26.76B USD | €631.37K 690.17K USD | €145.60 159.16 USD | €149.45 163.37 USD | €24.48B 26.76B USD | 16.62 | €8.87 9.7 USD | ||
| Publicis Groupe S.A. PUB.PA | €89.40 97.73 USD |
+0.65
|
€22.42B 24.51B USD | €653.29K 714.13K USD | €88.46 96.7 USD | €90.06 98.45 USD | €22.42B 24.51B USD | 13.24 | €6.75 7.38 USD | ||
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
-0.51
|
€21.44B 23.44B USD | €1.80M 1.96M USD | €29.32 32.05 USD | €29.69 32.46 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.80 298.21 USD |
+1.34
|
€21.19B 23.16B USD | €38.82K 42.43K USD | €268.80 293.83 USD | €273.80 299.3 USD | €21.19B 23.16B USD | 27.30 | €9.99 10.92 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.35 30.99 USD |
+0.25
|
€20.22B 22.11B USD | €2.14M 2.34M USD | €28.13 30.75 USD | €28.35 30.99 USD | €20.22B 22.11B USD | 2.76 | €10.24 11.19 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.70 222.67 USD |
-0.1
|
€19.82B 21.67B USD | €63.72K 69.66K USD | €201.80 220.59 USD | €204.30 223.33 USD | €19.82B 21.67B USD | 75.16 | €2.71 2.96 USD | ||
| STMicroelectronics N.V. STMPA.PA | €21.92 23.96 USD |
+0.48
|
€19.48B 21.3B USD | €1.89M 2.07M USD | €21.70 23.72 USD | €22.14 24.2 USD | €19.48B 21.3B USD | 44.72 | €0.49 0.54 USD | ||
| Pernod Ricard SA RI.PA | €76.86 84.02 USD |
+0.21
|
€19.35B 21.16B USD | €617.31K 674.81K USD | €76.44 83.56 USD | €77.80 85.05 USD | €19.35B 21.16B USD | 11.91 | €6.45 7.05 USD | ||
| Bouygues SA EN.PA | €44.76 48.93 USD |
+1.8
|
€17.16B 18.75B USD | €829.26K 906.49K USD | €43.83 47.91 USD | €44.76 48.93 USD | €17.16B 18.75B USD | 16.27 | €2.75 3.01 USD | ||
| Amundi S.A. AMUN.PA | €69.25 75.7 USD |
+1.24
|
€14.18B 15.5B USD | €157.01K 171.63K USD | €68.10 74.44 USD | €69.25 75.7 USD | €14.18B 15.5B USD | 8.49 | €8.15 8.91 USD | ||
| Unibail-Rodamco-Westfield SE URW.PA | €93.06 101.73 USD |
+1.31
|
€13.34B 14.58B USD | €494.91K 541K USD | €91.86 100.42 USD | €93.20 101.88 USD | €13.34B 14.58B USD | 17.42 | €5.34 5.84 USD | ||
| Euronext N.V. ENX.PA | €125.80 137.52 USD |
+1.29
|
€13.04B 14.26B USD | €224.45K 245.36K USD | €124.50 136.1 USD | €126.00 137.74 USD | €13.04B 14.26B USD | 19.87 | €6.33 6.92 USD | ||
| Bolloré SE BOL.PA | €4.61 5.04 USD |
+0.35
|
€12.89B 14.09B USD | €1.04M 1.14M USD | €4.54 4.97 USD | €4.61 5.04 USD | €12.89B 14.09B USD | 41.94 | €0.11 0.12 USD | ||
| bioMérieux S.A. BIM.PA | €108.50 118.61 USD |
0
|
€12.81B 14B USD | €105.19K 114.99K USD | €107.70 117.73 USD | €108.80 118.93 USD | €12.81B 14B USD | 34.22 | €3.17 3.47 USD | ||
| Bureau Veritas SA BVI.PA | €27.06 29.58 USD |
+2.04
|
€12.01B 13.12B USD | €1.68M 1.84M USD | €26.58 29.06 USD | €27.06 29.58 USD | €12.01B 13.12B USD | 18.66 | €1.45 1.59 USD | ||
| Eiffage SA FGR.PA | €122.05 133.42 USD |
-0.04
|
€11.75B 12.84B USD | €230.97K 252.48K USD | €121.10 132.38 USD | €122.30 133.69 USD | €11.75B 12.84B USD | 11.96 | €10.20 11.15 USD | ||
| Alstom SA ALO.PA | €24.90 27.22 USD |
+3.41
|
€11.50B 12.58B USD | €1.16M 1.27M USD | €24.20 26.45 USD | €24.90 27.22 USD | €11.50B 12.58B USD | 42.93 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADP.PA | €113.00 123.52 USD |
-12.27
|
€11.16B 12.2B USD | €283.63K 310.05K USD | €113.00 123.52 USD | €121.00 132.27 USD | €11.16B 12.2B USD | 124.17 | €0.91 0.99 USD | ||
| Accor SA AC.PA | €47.14 51.53 USD |
-1.01
|
€11.04B 12.06B USD | €1.23M 1.34M USD | €46.87 51.24 USD | €47.72 52.16 USD | €11.04B 12.06B USD | 21.04 | €2.24 2.45 USD | ||
| Eurofins Scientific SE ERF.PA | €61.66 67.4 USD |
+4.05
|
€10.90B 11.91B USD | €485.17K 530.35K USD | €59.40 64.93 USD | €61.72 67.47 USD | €10.90B 11.91B USD | 27.16 | €2.27 2.48 USD | ||
| Renault SA RNO.PA | €35.69 39.01 USD |
-1.95
|
€10.35B 11.31B USD | €1.10M 1.2M USD | €35.52 38.83 USD | €36.26 39.64 USD | €10.35B 11.31B USD | 0 | -€42.88 -46.8 USD | ||
| Carrefour SA CA.PA | €14.33 15.66 USD |
-0.17
|
€10.12B 11.06B USD | €2.55M 2.79M USD | €14.21 15.53 USD | €14.43 15.77 USD | €10.12B 11.06B USD | 30.47 | €0.47 0.51 USD | ||
| Ipsen S.A. IPN.PA | €120.10 131.29 USD |
0
|
€9.91B 10.83B USD | €127.63K 139.52K USD | €119.10 130.19 USD | €120.50 131.72 USD | €9.91B 10.83B USD | 22.36 | €5.37 5.87 USD | ||
| Klépierre SA LI.PA | €33.76 36.9 USD |
+1.2
|
€9.67B 10.57B USD | €403.33K 440.89K USD | €33.46 36.58 USD | €33.76 36.9 USD | €9.67B 10.57B USD | 8.21 | €4.11 4.49 USD | ||
| Rexel S.A. RXL.PA | €32.79 35.84 USD |
+1.36
|
€9.62B 10.52B USD | €462.77K 505.87K USD | €32.21 35.21 USD | €32.90 35.96 USD | €9.62B 10.52B USD | 39.03 | €0.84 0.92 USD | ||
| Getlink SE GET.PA | €15.37 16.8 USD |
+0.39
|
€8.33B 9.1B USD | €486.45K 531.75K USD | €15.24 16.66 USD | €15.38 16.81 USD | €8.33B 9.1B USD | 32.70 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €48.50 53.02 USD |
+0.33
|
€8.15B 8.91B USD | €246.37K 269.31K USD | €48.00 52.47 USD | €48.50 53.02 USD | €8.15B 8.91B USD | 40.41 | €1.20 1.31 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €97.60 106.69 USD |
+3.28
|
€7.61B 8.31B USD | €107.37K 117.37K USD | €94.10 102.86 USD | €100.20 109.53 USD | €7.61B 8.31B USD | 0 | -€4.44 -4.8 USD | ||
| Sodexo S.A. SW.PA | €46.82 51.18 USD |
+0.77
|
€6.80B 7.43B USD | €335.81K 367.09K USD | €46.52 50.85 USD | €46.92 51.29 USD | €6.80B 7.43B USD | 9.94 | €4.71 5.15 USD | ||
| Covivio COV.PA | €54.65 59.74 USD |
+0.83
|
€6.06B 6.62B USD | €190.42K 208.15K USD | €54.20 59.25 USD | €55.05 60.18 USD | €6.06B 6.62B USD | 14.49 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €80.25 87.72 USD |
+1.26
|
€5.94B 6.5B USD | €188.42K 205.97K USD | €79.25 86.63 USD | €80.25 87.72 USD | €5.94B 6.5B USD | 11.69 | €6.86 7.5 USD | ||
| Gaztransport & Technigaz SA GTT.PA | €157.50 172.17 USD |
+1.68
|
€5.84B 6.38B USD | €90.63K 99.07K USD | €155.10 169.55 USD | €157.50 172.17 USD | €5.84B 6.38B USD | 16.37 | €9.62 10.52 USD | ||
| Technip Energies N.V. TE.PA | €32.14 35.13 USD |
+1.45
|
€5.66B 6.18B USD | €237.86K 260.01K USD | €31.64 34.59 USD | €32.24 35.24 USD | €5.66B 6.18B USD | 14.60 | €2.20 2.4 USD | ||
| Elis SA ELIS.PA | €23.96 26.19 USD |
+2.13
|
€5.57B 6.09B USD | €418.78K 457.78K USD | €23.44 25.62 USD | €23.96 26.19 USD | €5.57B 6.09B USD | 16.18 | €1.48 1.62 USD | ||
| Nexans S.A. NEX.PA | €122.30 133.69 USD |
+1.58
|
€5.35B 5.84B USD | €125.86K 137.58K USD | €120.00 131.18 USD | €122.80 134.24 USD | €5.35B 5.84B USD | 11.49 | €10.64 11.63 USD | ||
| SCOR SE SCR.PA | €27.86 30.45 USD |
+0.07
|
€4.98B 5.45B USD | €389.80K 426.11K USD | €27.70 30.28 USD | €27.98 30.59 USD | €4.98B 5.45B USD | 9.34 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €19.03 20.8 USD |
+0.66
|
€4.50B 4.92B USD | €716.58K 783.31K USD | €18.70 20.44 USD | €19.05 20.82 USD | €4.50B 4.92B USD | 9.19 | €2.07 2.26 USD | ||
| Vallourec S.A. VK.PA | €15.70 17.16 USD |
+1.06
|
€3.74B 4.09B USD | €714.98K 781.57K USD | €15.50 16.94 USD | €15.70 17.16 USD | €3.74B 4.09B USD | 8.97 | €1.75 1.91 USD | ||
| Teleperformance SE TEP.PA | €60.80 66.46 USD |
+0.53
|
€3.53B 3.86B USD | €298.93K 326.77K USD | €59.64 65.19 USD | €61.06 66.75 USD | €3.53B 3.86B USD | 7.53 | €8.07 8.82 USD | ||
| Wendel MF.PA | €80.95 88.49 USD |
+1
|
€3.43B 3.75B USD | €53.56K 58.55K USD | €80.25 87.72 USD | €81.15 88.71 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | ||
| Eurazeo SE RF.PA | €52.55 57.44 USD |
+0.96
|
€3.43B 3.75B USD | €146.41K 160.05K USD | €51.80 56.62 USD | €52.45 57.33 USD | €3.43B 3.75B USD | 0 | -€8.90 -9.7 USD | ||
| Vicat S.A. VCT.PA | €75.70 82.75 USD |
+2.71
|
€3.37B 3.69B USD | €49.77K 54.4K USD | €73.70 80.56 USD | €75.20 82.2 USD | €3.37B 3.69B USD | 12.51 | €6.05 6.61 USD | ||
| JCDecaux SE DEC.PA | €15.41 16.85 USD |
+0.98
|
€3.28B 3.59B USD | €67.58K 73.88K USD | €15.23 16.65 USD | €15.40 16.83 USD | €3.28B 3.59B USD | 13.75 | €1.12 1.22 USD | ||
| Trigano S.A. TRI.PA | €169.90 185.72 USD |
-1.28
|
€3.28B 3.58B USD | €28.45K 31.1K USD | €168.00 183.65 USD | €172.20 188.24 USD | €3.28B 3.58B USD | 13.69 | €12.41 13.57 USD | ||
| Rubis RUI.PA | €31.70 34.65 USD |
+1.34
|
€3.27B 3.57B USD | €97.01K 106.05K USD | €31.10 34 USD | €31.70 34.65 USD | €3.27B 3.57B USD | 8.73 | €3.63 3.97 USD | ||
| Air France-KLM SA AF.PA | €11.78 12.87 USD |
+1.07
|
€3.09B 3.38B USD | €757.08K 827.59K USD | €11.53 12.6 USD | €11.76 12.86 USD | €3.09B 3.38B USD | 3.62 | €3.25 3.55 USD | ||
| Sopra Steria Group SA SOP.PA | €157.30 171.95 USD |
+1.68
|
€3.05B 3.33B USD | €90.93K 99.4K USD | €155.50 169.98 USD | €158.80 173.59 USD | €3.05B 3.33B USD | 11.10 | €14.16 15.48 USD | ||
| Valeo SE FR.PA | €11.51 12.58 USD |
+0.7
|
€2.80B 3.06B USD | €954.87K 1.04M USD | €11.25 12.3 USD | €11.61 12.69 USD | €2.80B 3.06B USD | 23.01 | €0.50 0.55 USD | ||
| SEB SA SK.PA | €49.36 53.96 USD |
+0.04
|
€2.70B 2.96B USD | €90.45K 98.88K USD | €48.52 53.04 USD | €50.15 54.82 USD | €2.70B 2.96B USD | 20.48 | €2.41 2.63 USD | ||
| Tikehau Capital TKO.PA | €15.68 17.14 USD |
+1.03
|
€2.70B 2.95B USD | €27.02K 29.54K USD | €15.50 16.94 USD | €15.68 17.14 USD | €2.70B 2.95B USD | 15.37 | €1.02 1.11 USD | ||
| Verallia Société Anonyme VRLA.PA | €22.80 24.92 USD |
-1.98
|
€2.69B 2.94B USD | €64.23K 70.21K USD | €22.08 24.14 USD | €23.30 25.47 USD | €2.69B 2.94B USD | 15.09 | €1.51 1.65 USD | ||
| Lagardere SA MMB.PA | €18.82 20.57 USD |
+1.73
|
€2.67B 2.92B USD | €6.89K 7.53K USD | €18.46 20.18 USD | €18.72 20.46 USD | €2.67B 2.92B USD | 12.63 | €1.49 1.63 USD | ||
| Alten S.A. ATE.PA | €74.50 81.44 USD |
+2.48
|
€2.60B 2.84B USD | €140.12K 153.17K USD | €72.75 79.53 USD | €75.30 82.31 USD | €2.60B 2.84B USD | 17.36 | €4.29 4.69 USD | ||
| ID Logistics Group SA IDL.PA | €396.50 433.43 USD |
-0.13
|
€2.59B 2.83B USD | €6.84K 7.48K USD | €393.00 429.6 USD | €400.00 437.25 USD | €2.59B 2.83B USD | 46.86 | €8.46 9.25 USD | ||
| Altarea SCA ALTA.PA | €109.20 119.37 USD |
-0.73
|
€2.54B 2.78B USD | €11.61K 12.69K USD | €109.10 119.26 USD | €110.60 120.9 USD | €2.54B 2.78B USD | 0 | -€0.56 -0.6 USD | ||
| Forvia SE FRVIA.PA | €13.45 14.7 USD |
+2.95
|
€2.49B 2.73B USD | €697.05K 761.97K USD | €12.97 14.18 USD | €13.66 14.93 USD | €2.49B 2.73B USD | 0 | -€2.33 -2.5 USD | ||
| Lisi S.A. FII.PA | €51.70 56.52 USD |
+1.97
|
€2.36B 2.58B USD | €33.98K 37.15K USD | €50.10 54.77 USD | €51.90 56.73 USD | €2.36B 2.58B USD | 38.29 | €1.35 1.48 USD | ||
| Vivendi SE VIV.PA | €2.36 2.58 USD |
+0.81
|
€2.35B 2.57B USD | €1.93M 2.11M USD | €2.32 2.54 USD | €2.37 2.59 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Carmila S.A. CARM.PA | €16.88 18.45 USD |
+0.12
|
€2.35B 2.56B USD | €73.90K 80.78K USD | €16.82 18.39 USD | €16.96 18.54 USD | €2.35B 2.56B USD | 6.80 | €2.48 2.71 USD | ||
| COFACE SA COFA.PA | €15.45 16.89 USD |
-0.58
|
€2.31B 2.52B USD | €191.97K 209.85K USD | €15.30 16.72 USD | €15.54 16.99 USD | €2.31B 2.52B USD | 10.03 | €1.54 1.68 USD | ||
| Interparfums SA ITP.PA | €25.44 27.81 USD |
-0.55
|
€2.13B 2.33B USD | €25.95K 28.37K USD | €25.26 27.61 USD | €25.50 27.87 USD | €2.13B 2.33B USD | 15.14 | €1.68 1.84 USD | ||
| SES S.A. SESG.PA | €5.14 5.61 USD |
-4.11
|
€2.12B 2.32B USD | €414.88K 453.52K USD | €5.09 5.56 USD | €5.42 5.92 USD | €2.12B 2.32B USD | 0 | -€0.30 -0.3 USD | ||
| Société BIC SA BB.PA | €49.80 54.44 USD |
+0.91
|
€2.03B 2.21B USD | €49.47K 54.07K USD | €48.95 53.51 USD | €50.20 54.88 USD | €2.03B 2.21B USD | 11.77 | €4.23 4.62 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.69 1.85 USD |
-7.23
|
€2.00B 2.18B USD | €5.38M 5.89M USD | €1.66 1.82 USD | €1.82 1.99 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Imerys S.A. NK.PA | €23.42 25.6 USD |
-0.51
|
€1.98B 2.16B USD | €23.55K 25.74K USD | €23.30 25.47 USD | €23.64 25.84 USD | €1.98B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| Rémy Cointreau SA RCO.PA | €37.20 40.66 USD |
0
|
€1.95B 2.13B USD | €67.60K 73.89K USD | €36.74 40.16 USD | €37.50 40.99 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.48 11.46 USD |
+1.95
|
€1.87B 2.05B USD | €14.83K 16.21K USD | €10.18 11.13 USD | €10.44 11.41 USD | €1.87B 2.05B USD | 15.18 | €0.69 0.75 USD | ||
| TF1 SA TFI.PA | €8.19 8.95 USD |
+0.92
|
€1.72B 1.88B USD | €148.43K 162.26K USD | €8.10 8.85 USD | €8.22 8.99 USD | €1.72B 1.88B USD | 9.51 | €0.86 0.94 USD | ||
| Argan SA ARG.PA | €63.80 69.74 USD |
-0.31
|
€1.64B 1.79B USD | €21.63K 23.64K USD | €63.60 69.52 USD | €64.40 70.4 USD | €1.64B 1.79B USD | 5.55 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €21.26 23.24 USD |
+2.11
|
€1.61B 1.76B USD | €87.82K 96K USD | €20.90 22.85 USD | €21.38 23.37 USD | €1.61B 1.76B USD | 0 | -€2.46 -2.6 USD | ||
| STEF SA STF.PA | €126.80 138.61 USD |
+1.77
|
€1.60B 1.75B USD | €2.36K 2.58K USD | €124.60 136.2 USD | €126.40 138.17 USD | €1.60B 1.75B USD | 16.57 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.35 32.08 USD |
+1.43
|
€1.55B 1.69B USD | €5.51K 6.03K USD | €28.90 31.59 USD | €29.40 32.14 USD | €1.55B 1.69B USD | 7.10 | €4.13 4.51 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.10 13.23 USD |
+1.68
|
€1.52B 1.66B USD | €118.35K 129.37K USD | €11.84 12.94 USD | €12.04 13.16 USD | €1.52B 1.66B USD | 10.43 | €1.16 1.27 USD | ||
| ERAMET S.A. ERA.PA | €50.05 54.71 USD |
+1.19
|
€1.43B 1.56B USD | €59.36K 64.89K USD | €48.60 53.13 USD | €50.05 54.71 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| Wavestone SA WAVE.PA | €55.50 60.67 USD |
-0.89
|
€1.36B 1.49B USD | €17.88K 19.55K USD | €54.90 60.01 USD | €56.30 61.54 USD | €1.36B 1.49B USD | 17.23 | €3.22 3.52 USD | ||
| Clariane SE CLARI.PA | €3.62 3.96 USD |
0
|
€1.29B 1.41B USD | €325.62K 355.95K USD | €3.57 3.9 USD | €3.65 3.99 USD | €1.29B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||