国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,453 2681.46 USD |
+0.33
|
$257.16B 281.11B USD | $53.35K 58.32K USD | $2,446 2673.81 USD | $2,476 2706.6 USD | $257.16B 281.11B USD | 55.85 | $43.92 48.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $495.75 541.92 USD |
+1.73
|
$249.57B 272.81B USD | $503.88K 550.8K USD | $491.45 537.22 USD | $498.25 544.65 USD | $249.57B 272.81B USD | 19.71 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $383.2 418.89 USD |
+2.09
|
$211.64B 231.35B USD | $357.88K 391.22K USD | $376.75 411.84 USD | $384.1 419.87 USD | $211.64B 231.35B USD | 32.09 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $158.44 173.2 USD |
+0.04
|
$124.74B 136.36B USD | $954.53K 1.04M USD | $158.02 172.74 USD | $159.58 174.44 USD | $124.74B 136.36B USD | 28.24 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $214.8 234.81 USD |
-0.3
|
$120.41B 131.62B USD | $854.85K 934.47K USD | $214.65 234.64 USD | $217.55 237.81 USD | $120.41B 131.62B USD | 27.22 | $7.89 8.62 USD | |
| Sanofi SAN.PA | $92.92 101.57 USD |
+1.26
|
$118.71B 129.76B USD | $2.5M 2.73M USD | $91.9 100.46 USD | $93.31 102 USD | $118.71B 129.76B USD | 18.62 | $4.99 5.45 USD | |
| TotalEnergies SE TTE.PA | $51.89 56.72 USD |
+1.65
|
$114.66B 125.34B USD | $4.73M 5.17M USD | $51.29 56.07 USD | $52.13 56.99 USD | $114.66B 125.34B USD | 9.86 | $5.26 5.75 USD | |
| EssilorLuxottica Société anonyme EL.PA | $242.3 264.87 USD |
-0.74
|
$113.37B 123.93B USD | $776.21K 848.51K USD | $242.3 264.87 USD | $246.5 269.46 USD | $113.37B 123.93B USD | 47.14 | $5.14 5.62 USD | |
| L'Air Liquide S.A. AI.PA | $183.9 201.03 USD |
+0.65
|
$106.86B 116.81B USD | $666.21K 728.26K USD | $183.2 200.26 USD | $184.5 201.68 USD | $106.86B 116.81B USD | 32.20 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $248.2 271.32 USD |
-0.8
|
$104.2B 113.91B USD | $476.18K 520.53K USD | $248.2 271.32 USD | $250.3 273.61 USD | $104.2B 113.91B USD | 0 | -$1.6 -1.7 USD | |
| AXA SA CS.PA | $41.67 45.55 USD |
+1.34
|
$91.28B 99.78B USD | $5.49M 6M USD | $41.19 45.03 USD | $41.74 45.63 USD | $91.28B 99.78B USD | 12.86 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
+0.65
|
$87.54B 95.69B USD | $2.3M 2.51M USD | $76.89 84.05 USD | $77.5 84.72 USD | $87.54B 95.69B USD | 8.16 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $459.4 502.19 USD |
+1.01
|
$83.58B 91.37B USD | $2.52K 2.75K USD | $457.4 500 USD | $462 505.03 USD | $83.58B 91.37B USD | 15.92 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $125.95 137.68 USD |
+0.28
|
$70.66B 77.24B USD | $831.21K 908.62K USD | $125.45 137.13 USD | $126.75 138.55 USD | $70.66B 77.24B USD | 14.94 | $8.43 9.22 USD | |
| Crédit Agricole S.A. ACA.PA | $16.84 18.41 USD |
+0.42
|
$50.94B 55.69B USD | $3.66M 4M USD | $16.74 18.3 USD | $16.86 18.43 USD | $50.94B 55.69B USD | 7.98 | $2.11 2.31 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-2.84
|
$50.59B 55.3B USD | $278.23K 304.14K USD | $245.5 268.36 USD | $254.6 278.31 USD | $50.59B 55.3B USD | 50.26 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.94 108.15 USD |
+0.67
|
$49.16B 53.74B USD | $664.99K 726.93K USD | $98.4 107.56 USD | $99.54 108.81 USD | $49.16B 53.74B USD | 17.54 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.36 81.29 USD |
+0.22
|
$48.31B 52.81B USD | $1.28M 1.4M USD | $74.14 81.05 USD | $74.86 81.83 USD | $48.31B 52.81B USD | 23.75 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $33.69 36.83 USD |
+1.11
|
$44.2B 48.31B USD | $886.48K 969.05K USD | $33.55 36.67 USD | $33.87 37.02 USD | $44.2B 48.31B USD | 37.85 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $18 19.67 USD |
-0.22
|
$43.73B 47.8B USD | $2.93M 3.21M USD | $17.96 19.63 USD | $18.18 19.87 USD | $43.73B 47.8B USD | 10.90 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $46.8 51.16 USD |
+0.52
|
$36.34B 39.72B USD | $2.14M 2.34M USD | $46.06 50.35 USD | $46.82 51.18 USD | $36.34B 39.72B USD | 8.44 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.65 13.82 USD |
+0.36
|
$33.66B 36.79B USD | $3.75M 4.09M USD | $12.61 13.78 USD | $12.69 13.87 USD | $33.66B 36.79B USD | 16.85 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $103.05 112.65 USD |
0
|
$26.98B 29.49B USD | $417.83K 456.75K USD | $102.7 112.26 USD | $103.8 113.47 USD | $26.98B 29.49B USD | 22.90 | $4.5 4.92 USD | |
| Capgemini SE CAP.PA | $149.35 163.26 USD |
+3.32
|
$25.38B 27.75B USD | $588.58K 643.39K USD | $146.05 159.65 USD | $149.35 163.26 USD | $25.38B 27.75B USD | 15.77 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $314.6 343.9 USD |
-3.44
|
$24.61B 26.9B USD | $40.11K 43.84K USD | $314.6 343.9 USD | $324.8 355.05 USD | $24.61B 26.9B USD | 26.70 | $11.78 12.88 USD | |
| Pernod Ricard SA RI.PA | $96.68 105.68 USD |
-0.25
|
$24.33B 26.6B USD | $350.31K 382.94K USD | $96.3 105.27 USD | $97.76 106.86 USD | $24.33B 26.6B USD | 22.17 | $4.36 4.77 USD | |
| Nokia Oyj NOKIA.PA | $4.49 4.91 USD |
+0.9
|
$24.19B 26.45B USD | $107.03K 117K USD | $4.48 4.9 USD | $4.54 4.96 USD | $24.19B 26.45B USD | 20.40 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.37 36.48 USD |
+0.79
|
$23.8B 26.02B USD | $1.34M 1.47M USD | $33.2 36.29 USD | $33.58 36.71 USD | $23.8B 26.02B USD | 3.25 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $31.88 34.85 USD |
+0.69
|
$23.6B 25.8B USD | $1.67M 1.83M USD | $31.7 34.65 USD | $32.02 35 USD | $23.6B 25.8B USD | 20.70 | $1.54 1.68 USD | |
| Publicis Groupe S.A. PUB.PA | $92.18 100.77 USD |
+1.59
|
$23.11B 25.26B USD | $467.91K 511.48K USD | $90.94 99.41 USD | $92.18 100.77 USD | $23.11B 25.26B USD | 14.07 | $6.55 7.16 USD | |
| Kering SA KER.PA | $177.92 194.49 USD |
+1.4
|
$22.72B 24.84B USD | $210.25K 229.83K USD | $177 193.48 USD | $180.2 196.98 USD | $22.72B 24.84B USD | 19.23 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $202.5 221.36 USD |
-0.3
|
$20.69B 22.62B USD | $56.4K 61.65K USD | $201.8 220.59 USD | $206.5 225.73 USD | $20.69B 22.62B USD | 95.97 | $2.11 2.31 USD | |
| STMicroelectronics N.V. STMPA.PA | $21.21 23.19 USD |
+3.34
|
$18.93B 20.7B USD | $2.64M 2.89M USD | $20.83 22.76 USD | $21.36 23.34 USD | $18.93B 20.7B USD | 20.39 | $1.04 1.14 USD | |
| Bolloré SE BOL.PA | $5.55 6.07 USD |
+1.19
|
$15.53B 16.98B USD | $1.04M 1.14M USD | $5.49 6 USD | $5.57 6.08 USD | $15.53B 16.98B USD | 111.00 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $149.4 163.31 USD |
-0.47
|
$15.35B 16.78B USD | $130.13K 142.25K USD | $149.5 163.42 USD | $151 165.06 USD | $15.35B 16.78B USD | 26.58 | $5.62 6.14 USD | |
| Amundi S.A. AMUN.PA | $73.05 79.85 USD |
+0.9
|
$14.86B 16.25B USD | $92.43K 101.04K USD | $72.4 79.14 USD | $73.45 80.29 USD | $14.86B 16.25B USD | 11.46 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $37.8 41.32 USD |
+0.29
|
$14.73B 16.1B USD | $785.59K 858.75K USD | $37.58 41.08 USD | $37.94 41.47 USD | $14.73B 16.1B USD | 13.50 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $116.3 127.13 USD |
+0.52
|
$14.16B 15.47B USD | $81.58K 89.17K USD | $115.5 126.26 USD | $117.1 128.01 USD | $14.16B 15.47B USD | 31.86 | $3.65 3.99 USD | |
| Renault SA RNO.PA | $47.66 52.1 USD |
+2.17
|
$13.77B 15.05B USD | $929.86K 1.02M USD | $46.98 51.36 USD | $47.79 52.24 USD | $13.77B 15.05B USD | 18.33 | $2.6 2.84 USD | |
| Bureau Veritas SA BVI.PA | $28.64 31.31 USD |
+0.35
|
$12.86B 14.06B USD | $1.1M 1.21M USD | $28.56 31.22 USD | $28.86 31.55 USD | $12.86B 14.06B USD | 22.91 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.4 134.89 USD |
0
|
$11.39B 12.45B USD | $125.45K 137.14K USD | $123.2 134.67 USD | $124.65 136.26 USD | $11.39B 12.45B USD | 11.29 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $113.1 123.63 USD |
+1.43
|
$11.3B 12.35B USD | $77.37K 84.57K USD | $111.5 121.88 USD | $113.3 123.85 USD | $11.3B 12.35B USD | 32.78 | $3.45 3.77 USD | |
| Accor SA AC.PA | $45.25 49.46 USD |
-0.61
|
$11.08B 12.12B USD | $614.07K 671.26K USD | $45.02 49.21 USD | $45.69 49.95 USD | $11.08B 12.12B USD | 19.42 | $2.33 2.55 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $73.5 80.35 USD |
+0.96
|
$10.55B 11.53B USD | $210.46K 230.06K USD | $72.9 79.69 USD | $73.74 80.61 USD | $10.55B 11.53B USD | 70.67 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.34 61.59 USD |
+0.39
|
$10.3B 11.26B USD | $266.04K 290.82K USD | $56.12 61.35 USD | $56.94 62.24 USD | $10.3B 11.26B USD | 26.95 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $22.11 24.17 USD |
+0.73
|
$10.2B 11.15B USD | $784.43K 857.48K USD | $22.03 24.08 USD | $22.45 24.54 USD | $10.2B 11.15B USD | 0 | -$0.69 -0.7 USD | |
| Klépierre SA LI.PA | $32.94 36.01 USD |
+0.24
|
$9.46B 10.34B USD | $359.8K 393.31K USD | $32.82 35.88 USD | $32.94 36.01 USD | $9.46B 10.34B USD | 8.60 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.88 10.8 USD |
-0.8
|
$9.25B 10.12B USD | $2.85K 3.12K USD | $9.74 10.65 USD | $9.95 10.88 USD | $9.25B 10.12B USD | 52.00 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.96 18.54 USD |
+0.53
|
$9.18B 10.04B USD | $472.92K 516.97K USD | $16.93 18.51 USD | $17.11 18.7 USD | $9.18B 10.04B USD | 29.24 | $0.58 0.63 USD | |
| Carrefour SA CA.PA | $13.8 15.09 USD |
+0.4
|
$8.94B 9.77B USD | $2.97M 3.25M USD | $13.68 14.95 USD | $13.8 15.09 USD | $8.94B 9.77B USD | 12.89 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
+0.59
|
$8.41B 9.19B USD | $70.36K 76.91K USD | $101.6 111.06 USD | $102.5 112.05 USD | $8.41B 9.19B USD | 23.81 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.1 60.23 USD |
-0.9
|
$8.08B 8.83B USD | $187.83K 205.32K USD | $55.05 60.18 USD | $55.75 60.94 USD | $8.08B 8.83B USD | 12.05 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $25.15 27.49 USD |
+1.9
|
$7.42B 8.11B USD | $741.92K 811.02K USD | $24.87 27.19 USD | $25.29 27.65 USD | $7.42B 8.11B USD | 22.25 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.3 47.33 USD |
+0.23
|
$7.34B 8.02B USD | $193.87K 211.92K USD | $43.1 47.11 USD | $43.42 47.46 USD | $7.34B 8.02B USD | 26.72 | $1.62 1.77 USD | |
| Gecina GFC.PA | $91.05 99.53 USD |
-0.05
|
$6.8B 7.43B USD | $64.18K 70.15K USD | $90.6 99.04 USD | $91.4 99.91 USD | $6.8B 7.43B USD | 21.78 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.77 30.36 USD |
+1.65
|
$6.76B 7.39B USD | $524.42K 573.27K USD | $27.34 29.89 USD | $27.83 30.42 USD | $6.76B 7.39B USD | 13.81 | $2.01 2.2 USD | |
| Teleperformance SE TEP.PA | $93.38 102.08 USD |
+1.54
|
$5.51B 6.02B USD | $139.62K 152.62K USD | $92.08 100.66 USD | $93.9 102.65 USD | $5.51B 6.02B USD | 10.72 | $8.71 9.52 USD | |
| Technip Energies N.V. TE.PA | $31.04 33.93 USD |
+0.45
|
$5.46B 5.97B USD | $224.85K 245.79K USD | $30.9 33.78 USD | $31.54 34.48 USD | $5.46B 5.97B USD | 14.30 | $2.17 2.37 USD | |
| Covivio COV.PA | $49.14 53.72 USD |
-0.24
|
$5.44B 5.95B USD | $115.1K 125.82K USD | $48.88 53.43 USD | $49.5 54.11 USD | $5.44B 5.95B USD | 78.00 | $0.63 0.69 USD | |
| Gaztransport & Technigaz SA GTT.PA | $146.3 159.93 USD |
-0.61
|
$5.42B 5.92B USD | $88.07K 96.27K USD | $146.3 159.93 USD | $149.3 163.21 USD | $5.42B 5.92B USD | 15.61 | $9.37 10.24 USD | |
| Elis SA ELIS.PA | $22.62 24.73 USD |
-0.7
|
$5.34B 5.84B USD | $257.96K 281.99K USD | $22.62 24.73 USD | $22.9 25.03 USD | $5.34B 5.84B USD | 16.75 | $1.35 1.48 USD | |
| Arkema S.A. AKE.PA | $66.2 72.37 USD |
+0.91
|
$5.02B 5.49B USD | $144.64K 158.11K USD | $65.55 71.66 USD | $67.25 73.51 USD | $5.02B 5.49B USD | 17.28 | $3.83 4.19 USD | |
| SCOR SE SCR.PA | $27.54 30.1 USD |
+1.18
|
$4.93B 5.39B USD | $381.4K 416.92K USD | $27.14 29.67 USD | $27.82 30.41 USD | $4.93B 5.39B USD | 1377.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $66.1 72.26 USD |
-0.45
|
$4.66B 5.09B USD | $90.38K 98.8K USD | $66 72.15 USD | $67 73.24 USD | $4.66B 5.09B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $84.15 91.99 USD |
+0.18
|
$4.6B 5.03B USD | $39.77K 43.48K USD | $83.9 91.71 USD | $85.2 93.14 USD | $4.6B 5.03B USD | 19.89 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $98.3 107.46 USD |
-0.56
|
$4.3B 4.7B USD | $73.9K 80.79K USD | $98 107.13 USD | $100.4 109.75 USD | $4.3B 4.7B USD | 15.85 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.58 18.12 USD |
+2.09
|
$3.96B 4.33B USD | $769.2K 840.84K USD | $16.33 17.85 USD | $16.93 18.51 USD | $3.96B 4.33B USD | 8.72 | $1.9 2.08 USD | |
| Wendel MF.PA | $88.25 96.47 USD |
+0.91
|
$3.76B 4.11B USD | $32.86K 35.92K USD | $87.9 96.09 USD | $88.55 96.8 USD | $3.76B 4.11B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $190.1 207.8 USD |
+0.37
|
$3.67B 4.01B USD | $17.18K 18.78K USD | $189.6 207.26 USD | $191.9 209.77 USD | $3.67B 4.01B USD | 12.49 | $15.21 16.63 USD | |
| Verallia Société Anonyme VRLA.PA | $29.48 32.23 USD |
+0.27
|
$3.47B 3.8B USD | $404.58K 442.26K USD | $29.42 32.16 USD | $29.48 32.23 USD | $3.47B 3.8B USD | 14.74 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $14.55 15.91 USD |
+1.04
|
$3.26B 3.56B USD | $200.34K 218.99K USD | $14.32 15.65 USD | $14.71 16.08 USD | $3.26B 3.56B USD | 12.02 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.76 20.51 USD |
+0.54
|
$3.24B 3.54B USD | $20.31K 22.2K USD | $18.7 20.44 USD | $18.9 20.66 USD | $3.24B 3.54B USD | 20.61 | $0.91 0.99 USD | |
| Rubis RUI.PA | $30.04 32.84 USD |
+0.47
|
$3.09B 3.38B USD | $154.18K 168.54K USD | $29.82 32.6 USD | $30.18 32.99 USD | $3.09B 3.38B USD | 9.10 | $3.3 3.61 USD | |
| Interparfums SA ITP.PA | $36.18 39.55 USD |
+1.23
|
$2.81B 3.08B USD | $126.35K 138.11K USD | $35.77 39.1 USD | $36.18 39.54 USD | $2.81B 3.08B USD | 20.21 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $19.66 21.49 USD |
+0.1
|
$2.79B 3.04B USD | $9.51K 10.39K USD | $19.48 21.29 USD | $19.68 21.51 USD | $2.79B 3.04B USD | 16.66 | $1.18 1.29 USD | |
| COFACE SA COFA.PA | $17.26 18.87 USD |
-0.46
|
$2.72B 2.98B USD | $281.54K 307.76K USD | $17.27 18.88 USD | $17.49 19.12 USD | $2.72B 2.98B USD | 10.09 | $1.71 1.87 USD | |
| Vivendi SE VIV.PA | $2.74 2.99 USD |
+0.33
|
$2.71B 2.97B USD | $1.74M 1.9M USD | $2.72 2.97 USD | $2.76 3.02 USD | $2.71B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| ID Logistics Group SA IDL.PA | $405 442.72 USD |
0
|
$2.65B 2.89B USD | $6.54K 7.15K USD | $401.5 438.89 USD | $407.5 445.45 USD | $2.65B 2.89B USD | 51.59 | $7.85 8.58 USD | |
| Alten S.A. ATE.PA | $73.75 80.62 USD |
+0.34
|
$2.62B 2.86B USD | $51.71K 56.52K USD | $73.1 79.91 USD | $74 80.89 USD | $2.62B 2.86B USD | 13.86 | $5.32 5.82 USD | |
| Carmila S.A. CARM.PA | $18.33 20.03 USD |
-1.58
|
$2.6B 2.85B USD | $47.66K 52.1K USD | $18.31 20.02 USD | $18.73 20.47 USD | $2.6B 2.85B USD | 8.29 | $2.21 2.42 USD | |
| Virbac SA VIRP.PA | $306 334.5 USD |
+0.28
|
$2.59B 2.83B USD | $4.48K 4.9K USD | $305.25 333.68 USD | $307.45 336.08 USD | $2.59B 2.83B USD | 17.65 | $17.33 18.94 USD | |
| Imerys S.A. NK.PA | $30.32 33.14 USD |
+1.07
|
$2.56B 2.8B USD | $46.52K 50.86K USD | $30.14 32.95 USD | $30.5 33.34 USD | $2.56B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $48.5 53.02 USD |
+0.17
|
$2.52B 2.75B USD | $52.74K 57.65K USD | $48.1 52.58 USD | $49.14 53.72 USD | $2.52B 2.75B USD | 15.20 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $56.5 61.76 USD |
+1.07
|
$2.38B 2.6B USD | $23.79K 26.01K USD | $55.9 61.11 USD | $56.3 61.54 USD | $2.38B 2.6B USD | 11.21 | $5.04 5.51 USD | |
| Vicat S.A. VCT.PA | $52 56.84 USD |
+1.56
|
$2.31B 2.53B USD | $42.82K 46.81K USD | $50.8 55.53 USD | $52.2 57.06 USD | $2.31B 2.53B USD | 8.53 | $6.09 6.66 USD | |
| Trigano S.A. TRI.PA | $115.1 125.82 USD |
+1.14
|
$2.22B 2.43B USD | $14.19K 15.51K USD | $113.5 124.07 USD | $115.5 126.26 USD | $2.22B 2.43B USD | 5.93 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $8.96 9.8 USD |
+0.95
|
$2.2B 2.4B USD | $794.78K 868.8K USD | $8.92 9.76 USD | $9.11 9.96 USD | $2.2B 2.4B USD | 13.58 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $97.75 106.85 USD |
-0.94
|
$2.18B 2.38B USD | $5.78K 6.32K USD | $97.48 106.56 USD | $98.7 107.89 USD | $2.18B 2.38B USD | 349.10 | $0.28 0.31 USD | |
| Air France-KLM SA AF.PA | $8.13 8.89 USD |
+0.2
|
$2.13B 2.33B USD | $1.24M 1.36M USD | $8.01 8.75 USD | $8.17 8.94 USD | $2.13B 2.33B USD | 4.49 | $1.81 1.98 USD | |
| SES S.A. SESG.PA | $4.86 5.31 USD |
+1
|
$2.05B 2.24B USD | $291.84K 319.02K USD | $4.78 5.23 USD | $4.98 5.44 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Esso S.A.F. ES.PA | $155 169.44 USD |
+1.77
|
$1.99B 2.18B USD | $18.14K 19.83K USD | $152.8 167.03 USD | $157.7 172.39 USD | $1.99B 2.18B USD | 18.69 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78 85.26 USD |
+3.04
|
$1.94B 2.12B USD | $8.83K 9.65K USD | $75.9 82.97 USD | $78 85.26 USD | $1.94B 2.12B USD | 13.28 | $5.87 6.42 USD | |
| OVH Groupe S.A. OVH.PA | $12.9 14.1 USD |
+0.55
|
$1.94B 2.12B USD | $80.1K 87.56K USD | $12.77 13.96 USD | $13.02 14.23 USD | $1.94B 2.12B USD | 161.25 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $4.03 4.4 USD |
+1.51
|
$1.91B 2.09B USD | $926.13K 1.01M USD | $3.95 4.31 USD | $4.15 4.54 USD | $1.91B 2.09B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $53 57.94 USD |
+0.99
|
$1.89B 2.07B USD | $85.61K 93.58K USD | $52.48 57.37 USD | $53.4 58.37 USD | $1.89B 2.07B USD | 16.87 | $3.14 3.43 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.38 11.35 USD |
+1.57
|
$1.87B 2.05B USD | $14.59K 15.95K USD | $10.28 11.24 USD | $10.5 11.48 USD | $1.87B 2.05B USD | 15.96 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.46 47.51 USD |
+1.12
|
$1.86B 2.03B USD | $22.18K 24.24K USD | $43 47 USD | $43.88 47.97 USD | $1.86B 2.03B USD | 9.32 | $4.66 5.09 USD | |
| TF1 SA TFI.PA | $8.19 8.95 USD |
+1.17
|
$1.81B 1.97B USD | $192.3K 210.21K USD | $8.12 8.87 USD | $8.22 8.99 USD | $1.81B 1.97B USD | 9.09 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.36 13.51 USD |
+0.82
|
$1.76B 1.93B USD | $97.48K 106.56K USD | $12.32 13.47 USD | $12.46 13.62 USD | $1.76B 1.93B USD | 9.08 | $1.36 1.49 USD | |
| Icade ICAD.PA | $21.52 23.52 USD |
+0.75
|
$1.63B 1.78B USD | $71.38K 78.03K USD | $21.4 23.39 USD | $21.56 23.57 USD | $1.63B 1.78B USD | 0 | -$3.63 -3.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||