国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,428 2654.13 USD |
+1.89
|
$254.54B 278.25B USD | $100.74K 110.12K USD | $2,376 2597.29 USD | $2,433 2659.6 USD | $254.54B 278.25B USD | 55.24 | $43.95 48.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $478.25 522.79 USD |
-0.62
|
$239.5B 261.8B USD | $930.26K 1.02M USD | $477.15 521.59 USD | $483.5 528.53 USD | $239.5B 261.8B USD | 19.04 | $25.11 27.45 USD | |
| L'Oréal S.A. OR.PA | $372.4 407.08 USD |
+1.72
|
$198.81B 217.32B USD | $614.05K 671.24K USD | $367.65 401.89 USD | $374.05 408.89 USD | $198.81B 217.32B USD | 31.16 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $162.08 177.18 USD |
-0.3
|
$127.99B 139.91B USD | $1.14M 1.24M USD | $162.08 177.18 USD | $163.96 179.23 USD | $127.99B 139.91B USD | 28.89 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $221.35 241.97 USD |
-0.47
|
$124.93B 136.57B USD | $1.76M 1.93M USD | $219.75 240.22 USD | $223.55 244.37 USD | $124.93B 136.57B USD | 28.09 | $7.88 8.61 USD | |
| TotalEnergies SE TTE.PA | $51.66 56.47 USD |
+0.49
|
$113.84B 124.44B USD | $17.46M 19.09M USD | $51.5 56.3 USD | $52.18 57.04 USD | $113.84B 124.44B USD | 9.83 | $5.25 5.74 USD | |
| EssilorLuxottica Société anonyme EL.PA | $244.7 267.49 USD |
-1.21
|
$112.84B 123.34B USD | $1.8M 1.97M USD | $244.1 266.83 USD | $250.9 274.27 USD | $112.84B 123.34B USD | 47.60 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $87.52 95.67 USD |
-4.84
|
$112.7B 123.2B USD | $7.77M 8.5M USD | $85.43 93.39 USD | $89.47 97.8 USD | $112.7B 123.2B USD | 17.53 | $4.99 5.45 USD | |
| Safran SA SAF.PA | $261.4 285.75 USD |
+0.69
|
$109.59B 119.8B USD | $704.69K 770.32K USD | $259.3 283.45 USD | $263.1 287.6 USD | $109.59B 119.8B USD | 0 | -$1.59 -1.7 USD | |
| L'Air Liquide S.A. AI.PA | $182.4 199.39 USD |
+0.23
|
$105.51B 115.33B USD | $1.33M 1.45M USD | $181.84 198.78 USD | $183.58 200.68 USD | $105.51B 115.33B USD | 31.83 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.51 45.38 USD |
+0.12
|
$90.31B 98.72B USD | $7.79M 8.52M USD | $41.47 45.33 USD | $41.9 45.8 USD | $90.31B 98.72B USD | 12.77 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.14 84.32 USD |
+0.4
|
$87.18B 95.29B USD | $4.02M 4.4M USD | $76.82 83.97 USD | $77.56 84.78 USD | $87.18B 95.29B USD | 8.11 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $448.6 490.38 USD |
+0.13
|
$80.93B 88.47B USD | $2.66K 2.9K USD | $447.4 489.07 USD | $453 495.19 USD | $80.93B 88.47B USD | 15.55 | $28.84 31.53 USD | |
| Vinci SA DG.PA | $125.85 137.57 USD |
-1.6
|
$72.43B 79.18B USD | $3.39M 3.7M USD | $125.85 137.57 USD | $129.15 141.18 USD | $72.43B 79.18B USD | 14.92 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $267.4 292.3 USD |
+0.19
|
$54.93B 60.05B USD | $543.48K 594.09K USD | $265.2 289.9 USD | $269 294.05 USD | $54.93B 60.05B USD | 54.68 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.84 108.05 USD |
-1.16
|
$49.69B 54.32B USD | $1.31M 1.43M USD | $98.84 108.05 USD | $101.05 110.46 USD | $49.69B 54.32B USD | 17.52 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.11 17.6 USD |
+0.06
|
$48.72B 53.25B USD | $4.79M 5.23M USD | $16.1 17.6 USD | $16.24 17.75 USD | $48.72B 53.25B USD | 7.89 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.24 82.25 USD |
+0.03
|
$48.38B 52.88B USD | $2.62M 2.87M USD | $74.52 81.46 USD | $75.66 82.71 USD | $48.38B 52.88B USD | 24.03 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $18.99 20.75 USD |
+0.48
|
$46.14B 50.43B USD | $6.61M 7.23M USD | $18.91 20.67 USD | $19.05 20.82 USD | $46.14B 50.43B USD | 11.50 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $33 36.07 USD |
-0.81
|
$43.65B 47.71B USD | $4.43M 4.84M USD | $32.91 35.98 USD | $33.39 36.5 USD | $43.65B 47.71B USD | 37.07 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $47.85 52.31 USD |
-0.99
|
$37.53B 41.02B USD | $4M 4.38M USD | $47.85 52.31 USD | $48.69 53.22 USD | $37.53B 41.02B USD | 8.63 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $13.14 14.36 USD |
-0.11
|
$34.96B 38.22B USD | $9.03M 9.87M USD | $13.16 14.38 USD | $13.28 14.52 USD | $34.96B 38.22B USD | 17.05 | $0.77 0.84 USD | |
| Legrand SA LR.PA | $106.95 116.91 USD |
-0.28
|
$28.06B 30.68B USD | $1.66M 1.81M USD | $106.95 116.91 USD | $108.45 118.55 USD | $28.06B 30.68B USD | 23.81 | $4.49 4.91 USD | |
| Nokia Oyj NOKIA.PA | $4.58 5.01 USD |
-2.86
|
$25.6B 27.98B USD | $286.93K 313.66K USD | $4.58 5 USD | $4.7 5.14 USD | $25.6B 27.98B USD | 20.81 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $318.8 348.49 USD |
+0.19
|
$25.09B 27.43B USD | $175.36K 191.69K USD | $317.2 346.74 USD | $323.2 353.3 USD | $25.09B 27.43B USD | 27.10 | $11.76 12.86 USD | |
| Capgemini SE CAP.PA | $146.25 159.87 USD |
-0.91
|
$25.08B 27.42B USD | $1.08M 1.18M USD | $146.1 159.71 USD | $148.85 162.71 USD | $25.08B 27.42B USD | 15.42 | $9.48 10.36 USD | |
| Publicis Groupe S.A. PUB.PA | $95.88 104.81 USD |
-0.13
|
$24.04B 26.28B USD | $841.35K 919.71K USD | $95.6 104.5 USD | $96.42 105.4 USD | $24.04B 26.28B USD | 14.63 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.68 36.82 USD |
-0.74
|
$24.02B 26.26B USD | $2.46M 2.69M USD | $33.68 36.82 USD | $34.19 37.37 USD | $24.02B 26.26B USD | 3.28 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.02 99.5 USD |
-0.33
|
$23.96B 26.19B USD | $1.06M 1.16M USD | $90.98 99.45 USD | $92.54 101.16 USD | $23.96B 26.19B USD | 20.87 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.28 33.1 USD |
+0.77
|
$22.89B 25.02B USD | $9.29M 10.15M USD | $30.1 32.9 USD | $30.38 33.21 USD | $22.89B 25.02B USD | 19.66 | $1.54 1.68 USD | |
| Kering SA KER.PA | $172.36 188.41 USD |
-0.65
|
$21.27B 23.25B USD | $510.31K 557.84K USD | $172.36 188.41 USD | $175.78 192.15 USD | $21.27B 23.25B USD | 18.65 | $9.24 10.1 USD | |
| STMicroelectronics N.V. STMPA.PA | $22.11 24.16 USD |
-1.89
|
$19.93B 21.78B USD | $3.91M 4.28M USD | $22.11 24.16 USD | $22.68 24.79 USD | $19.93B 21.78B USD | 21.25 | $1.04 1.14 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194 212.07 USD |
+0.65
|
$19.29B 21.09B USD | $110.23K 120.49K USD | $191.6 209.44 USD | $195.15 213.33 USD | $19.29B 21.09B USD | 91.94 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.6 6.12 USD |
-0.71
|
$15.74B 17.21B USD | $3.39M 3.7M USD | $5.59 6.11 USD | $5.65 6.18 USD | $15.74B 17.21B USD | 112.00 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $143.4 156.76 USD |
-0.83
|
$14.86B 16.24B USD | $582.45K 636.7K USD | $143.4 156.76 USD | $146 159.6 USD | $14.86B 16.24B USD | 24.34 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $71.85 78.54 USD |
-0.69
|
$14.73B 16.1B USD | $616.51K 673.93K USD | $71.85 78.54 USD | $73.1 79.91 USD | $14.73B 16.1B USD | 11.27 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $38.39 41.97 USD |
-1.03
|
$14.63B 15.99B USD | $1.52M 1.67M USD | $38.39 41.97 USD | $38.98 42.61 USD | $14.63B 15.99B USD | 13.80 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $118.1 129.1 USD |
+0.94
|
$13.93B 15.22B USD | $381.04K 416.53K USD | $117.1 128.01 USD | $120.2 131.39 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.08 32.88 USD |
-0.27
|
$13.41B 14.66B USD | $1.81M 1.98M USD | $30.08 32.88 USD | $30.4 33.23 USD | $13.41B 14.66B USD | 24.06 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $45.38 49.61 USD |
-1.2
|
$13.27B 14.5B USD | $1.95M 2.14M USD | $45.17 49.38 USD | $46.07 50.36 USD | $13.27B 14.5B USD | 16.68 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.46 91.23 USD |
-0.45
|
$11.95B 13.06B USD | $913.32K 998.39K USD | $83.46 91.23 USD | $84.58 92.46 USD | $11.95B 13.06B USD | 80.25 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $121.1 132.38 USD |
-1.1
|
$11.68B 12.77B USD | $496.69K 542.95K USD | $120.85 132.11 USD | $123.25 134.73 USD | $11.68B 12.77B USD | 11.06 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $118.1 129.1 USD |
+1.81
|
$11.66B 12.75B USD | $392.85K 429.44K USD | $116.4 127.24 USD | $118.4 129.43 USD | $11.66B 12.75B USD | 34.23 | $3.45 3.77 USD | |
| Accor SA AC.PA | $46.75 51.1 USD |
+0.41
|
$11.24B 12.28B USD | $799.56K 874.03K USD | $46.39 50.71 USD | $47.04 51.42 USD | $11.24B 12.28B USD | 20.06 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $58.74 64.21 USD |
+3.16
|
$10.48B 11.46B USD | $2.05M 2.24M USD | $56.84 62.13 USD | $58.84 64.32 USD | $10.48B 11.46B USD | 28.10 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $34.46 37.67 USD |
+0.17
|
$9.85B 10.77B USD | $1.49M 1.63M USD | $34.42 37.63 USD | $34.68 37.91 USD | $9.85B 10.77B USD | 8.99 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.17 14.39 USD |
+0.65
|
$9.57B 10.46B USD | $8.34M 9.12M USD | $13.07 14.29 USD | $13.19 14.42 USD | $9.57B 10.46B USD | 12.30 | $1.07 1.17 USD | |
| Alstom SA ALO.PA | $19.91 21.76 USD |
-2.14
|
$9.4B 10.27B USD | $4.71M 5.15M USD | $19.91 21.76 USD | $20.66 22.58 USD | $9.4B 10.27B USD | 64.20 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.85 18.42 USD |
-1.06
|
$9.22B 10.08B USD | $2.09M 2.28M USD | $16.85 18.42 USD | $17.24 18.85 USD | $9.22B 10.08B USD | 29.05 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
0
|
$9B 9.84B USD | $162 177.09 USD | $9.8 10.71 USD | $10 10.93 USD | $9B 9.84B USD | 52.63 | $0.19 0.21 USD | |
| Sodexo S.A. SW.PA | $60.85 66.52 USD |
-0.16
|
$8.89B 9.72B USD | $348.36K 380.8K USD | $60.85 66.52 USD | $61.5 67.23 USD | $8.89B 9.72B USD | 13.31 | $4.57 5 USD | |
| Ipsen S.A. IPN.PA | $103.7 113.36 USD |
+1.37
|
$8.58B 9.38B USD | $156.79K 171.39K USD | $100.2 109.53 USD | $104.1 113.8 USD | $8.58B 9.38B USD | 24.28 | $4.27 4.67 USD | |
| SPIE SA SPIE.PA | $44.74 48.91 USD |
+0.18
|
$7.52B 8.22B USD | $335.72K 366.99K USD | $44.54 48.69 USD | $45.26 49.48 USD | $7.52B 8.22B USD | 27.61 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.73 27.03 USD |
-1.24
|
$7.4B 8.09B USD | $1.85M 2.02M USD | $24.73 27.03 USD | $25.3 27.66 USD | $7.4B 8.09B USD | 21.88 | $1.13 1.24 USD | |
| Gecina GFC.PA | $96.9 105.92 USD |
-0.51
|
$7.21B 7.88B USD | $501.48K 548.19K USD | $96.9 105.92 USD | $98.65 107.84 USD | $7.21B 7.88B USD | 23.18 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.5 30.06 USD |
-0.43
|
$6.6B 7.21B USD | $1.61M 1.76M USD | $27.5 30.06 USD | $27.97 30.57 USD | $6.6B 7.21B USD | 13.68 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
-0.3
|
$6.08B 6.65B USD | $135.57K 148.2K USD | $163.7 178.95 USD | $164.9 180.26 USD | $6.08B 6.65B USD | 17.48 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $33.34 36.45 USD |
-0.24
|
$5.9B 6.45B USD | $396.67K 433.62K USD | $33.26 36.36 USD | $33.76 36.9 USD | $5.9B 6.45B USD | 15.36 | $2.17 2.37 USD | |
| Covivio COV.PA | $52.8 57.72 USD |
+0.48
|
$5.85B 6.39B USD | $592.23K 647.39K USD | $52.6 57.5 USD | $53.5 58.48 USD | $5.85B 6.39B USD | 83.80 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.98 26.21 USD |
+0.25
|
$5.62B 6.14B USD | $424.74K 464.3K USD | $23.9 26.13 USD | $24.32 26.59 USD | $5.62B 6.14B USD | 17.76 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $89.04 97.33 USD |
+0.16
|
$5.26B 5.74B USD | $368.62K 402.95K USD | $87.98 96.17 USD | $89.68 98.03 USD | $5.26B 5.74B USD | 10.22 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.96 31.66 USD |
+0.91
|
$5.19B 5.67B USD | $568.59K 621.55K USD | $28.7 31.37 USD | $29.28 32.01 USD | $5.19B 5.67B USD | 1448.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $62.9 68.76 USD |
-0.47
|
$4.82B 5.27B USD | $288.92K 315.83K USD | $62.6 68.43 USD | $63.9 69.85 USD | $4.82B 5.27B USD | 16.42 | $3.83 4.19 USD | |
| SEB SA SK.PA | $87.4 95.54 USD |
0
|
$4.78B 5.22B USD | $57.05K 62.36K USD | $86.95 95.05 USD | $88.7 96.96 USD | $4.78B 5.22B USD | 20.66 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101.3 110.73 USD |
+0.3
|
$4.43B 4.84B USD | $93.58K 102.3K USD | $100.7 110.08 USD | $102.6 112.16 USD | $4.43B 4.84B USD | 16.33 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $61.55 67.28 USD |
+0.82
|
$4.33B 4.74B USD | $390.91K 427.32K USD | $60.85 66.52 USD | $62.25 68.05 USD | $4.33B 4.74B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $189.8 207.48 USD |
-0.11
|
$3.67B 4.01B USD | $24.61K 26.9K USD | $189.3 206.93 USD | $191.8 209.66 USD | $3.67B 4.01B USD | 12.48 | $15.2 16.62 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
+0.12
|
$3.64B 3.97B USD | $43.73K 47.8K USD | $85.5 93.46 USD | $86.4 94.45 USD | $3.64B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $14.92 16.3 USD |
-3.37
|
$3.62B 3.95B USD | $1.11M 1.22M USD | $14.8 16.18 USD | $15.47 16.91 USD | $3.62B 3.95B USD | 8.24 | $1.81 1.98 USD | |
| Tikehau Capital TKO.PA | $19.2 20.99 USD |
-0.1
|
$3.34B 3.65B USD | $18.14K 19.83K USD | $19.12 20.9 USD | $19.34 21.14 USD | $3.34B 3.65B USD | 21.09 | $0.91 0.99 USD | |
| Verallia Société Anonyme VRLA.PA | $27.96 30.56 USD |
-0.07
|
$3.3B 3.61B USD | $452.43K 494.56K USD | $27.96 30.56 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 13.98 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.12 16.53 USD |
-0.85
|
$3.26B 3.57B USD | $408.04K 446.04K USD | $15.12 16.53 USD | $15.54 16.99 USD | $3.26B 3.57B USD | 12.49 | $1.21 1.32 USD | |
| Rubis RUI.PA | $28.68 31.35 USD |
-0.28
|
$2.96B 3.24B USD | $215.58K 235.66K USD | $28.68 31.35 USD | $29.1 31.81 USD | $2.96B 3.24B USD | 8.69 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.97 3.25 USD |
+0.07
|
$2.95B 3.22B USD | $3.29M 3.59M USD | $2.97 3.24 USD | $3.02 3.3 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.2 22.08 USD |
-0.98
|
$2.89B 3.16B USD | $10.85K 11.86K USD | $20.2 22.08 USD | $20.5 22.41 USD | $2.89B 3.16B USD | 17.11 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.68 41.19 USD |
+0.64
|
$2.86B 3.13B USD | $40.77K 44.56K USD | $37.4 40.88 USD | $37.98 41.52 USD | $2.86B 3.13B USD | 21.05 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $333 364.01 USD |
+2.78
|
$2.79B 3.05B USD | $12.09K 13.22K USD | $322.5 352.54 USD | $333 364.01 USD | $2.79B 3.05B USD | 19.19 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
-0.59
|
$2.76B 3.01B USD | $5.21K 5.7K USD | $419.5 458.57 USD | $425 464.58 USD | $2.76B 3.01B USD | 53.50 | $7.84 8.57 USD | |
| Carmila S.A. CARM.PA | $18.66 20.4 USD |
0
|
$2.63B 2.87B USD | $102.97K 112.56K USD | $18.54 20.27 USD | $18.78 20.53 USD | $2.63B 2.87B USD | 8.44 | $2.21 2.42 USD | |
| Alten S.A. ATE.PA | $73.2 80.02 USD |
-0.75
|
$2.57B 2.81B USD | $66.96K 73.2K USD | $73.25 80.07 USD | $74.6 81.55 USD | $2.57B 2.81B USD | 13.75 | $5.32 5.82 USD | |
| Trigano S.A. TRI.PA | $129.1 141.12 USD |
-0.92
|
$2.55B 2.78B USD | $18.03K 19.71K USD | $129.1 141.12 USD | $130.4 142.54 USD | $2.55B 2.78B USD | 8.31 | $15.52 16.97 USD | |
| Vicat S.A. VCT.PA | $57.3 62.64 USD |
+1.06
|
$2.55B 2.78B USD | $76.17K 83.26K USD | $56.9 62.2 USD | $58.1 63.51 USD | $2.55B 2.78B USD | 9.40 | $6.09 6.66 USD | |
| Air France-KLM SA AF.PA | $9.68 10.58 USD |
+1.77
|
$2.54B 2.78B USD | $1.79M 1.96M USD | $9.51 10.4 USD | $9.73 10.64 USD | $2.54B 2.78B USD | 5.34 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $29.4 32.14 USD |
+0.68
|
$2.48B 2.71B USD | $72.46K 79.21K USD | $29.12 31.83 USD | $29.48 32.23 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| Rémy Cointreau SA RCO.PA | $47.18 51.57 USD |
-0.67
|
$2.46B 2.69B USD | $147.5K 161.24K USD | $47.18 51.57 USD | $48.38 52.89 USD | $2.46B 2.69B USD | 14.78 | $3.19 3.49 USD | |
| COFACE SA COFA.PA | $16.47 18 USD |
+0.37
|
$2.46B 2.69B USD | $263.15K 287.66K USD | $16.42 17.95 USD | $16.54 18.08 USD | $2.46B 2.69B USD | 9.68 | $1.7 1.86 USD | |
| Société BIC SA BB.PA | $54.4 59.47 USD |
-0.37
|
$2.38B 2.6B USD | $141.35K 154.51K USD | $54.7 59.79 USD | $55 60.12 USD | $2.38B 2.6B USD | 10.79 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.26 10.12 USD |
-0.67
|
$2.32B 2.54B USD | $1.27M 1.39M USD | $9.26 10.12 USD | $9.46 10.34 USD | $2.32B 2.54B USD | 14.03 | $0.66 0.72 USD | |
| Altarea SCA ALTA.PA | $102.8 112.37 USD |
-0.58
|
$2.27B 2.48B USD | $7.3K 7.98K USD | $102.4 111.94 USD | $104 113.69 USD | $2.27B 2.48B USD | 367.14 | $0.28 0.31 USD | |
| OVH Groupe S.A. OVH.PA | $14.01 15.31 USD |
-1.55
|
$2.14B 2.34B USD | $78.42K 85.72K USD | $14.01 15.31 USD | $14.4 15.74 USD | $2.14B 2.34B USD | 175.12 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.02 5.49 USD |
-2.9
|
$2.07B 2.27B USD | $487.71K 533.13K USD | $5.05 5.52 USD | $5.27 5.76 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.34 12.4 USD |
+1.8
|
$2.03B 2.21B USD | $49.2K 53.78K USD | $11.16 12.2 USD | $11.58 12.66 USD | $2.03B 2.21B USD | 17.44 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.94 49.13 USD |
+0.54
|
$1.92B 2.1B USD | $61.07K 66.76K USD | $44.52 48.67 USD | $45.28 49.5 USD | $1.92B 2.1B USD | 9.64 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.4 80.24 USD |
-1.34
|
$1.85B 2.02B USD | $15.12K 16.53K USD | $73.4 80.24 USD | $75.4 82.42 USD | $1.85B 2.02B USD | 12.50 | $5.87 6.42 USD | |
| Icade ICAD.PA | $24.16 26.41 USD |
0
|
$1.83B 2B USD | $138.5K 151.4K USD | $24.2 26.45 USD | $24.5 26.78 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.52 9.31 USD |
-0.18
|
$1.81B 1.98B USD | $150.66K 164.69K USD | $8.51 9.3 USD | $8.62 9.42 USD | $1.81B 1.98B USD | 9.46 | $0.9 0.98 USD | |
| Esso S.A.F. ES.PA | $135.4 148.01 USD |
-0.73
|
$1.75B 1.91B USD | $36.61K 40.02K USD | $135.1 147.68 USD | $138.4 151.29 USD | $1.75B 1.91B USD | 16.33 | $8.29 9.06 USD | |
| Argan SA ARG.PA | $64.4 70.4 USD |
-0.16
|
$1.66B 1.81B USD | $25.84K 28.25K USD | $64.4 70.4 USD | $65.6 71.71 USD | $1.66B 1.81B USD | 6.46 | $9.96 10.89 USD | |
| Soitec SA SOI.PA | $43.42 47.46 USD |
-5.75
|
$1.64B 1.8B USD | $514.55K 562.47K USD | $43.42 47.46 USD | $45.26 49.48 USD | $1.64B 1.8B USD | 17.09 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.28 3.59 USD |
-2.24
|
$1.59B 1.74B USD | $1.3M 1.42M USD | $3.15 3.44 USD | $3.45 3.77 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||