国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €647.70 708.02 USD |
+0.08
|
€321.66B 351.61B USD | €104.67K 114.42K USD | €647.10 707.37 USD | €654.70 715.68 USD | €321.66B 351.61B USD | 29.44 | €22.00 24.05 USD | |
| Hermès International Société en commandite par actions RMS.PA | €2,191.00 2395.06 USD |
-0.41
|
€229.70B 251.09B USD | €13.36K 14.6K USD | €2,189.00 2392.87 USD | €2,238.00 2446.44 USD | €229.70B 251.09B USD | 51.33 | €42.68 46.66 USD | |
| L'Oréal S.A. OR.PA | €358.20 391.56 USD |
+0.36
|
€194.27B 212.36B USD | €69.02K 75.45K USD | €356.90 390.14 USD | €363.70 397.57 USD | €194.27B 212.36B USD | 31.36 | €11.42 12.48 USD | |
| Airbus SE AIR.PA | €211.90 231.64 USD |
-0.05
|
€167.94B 183.58B USD | €237.48K 259.59K USD | €211.35 231.03 USD | €213.35 233.22 USD | €167.94B 183.58B USD | 33.10 | €6.40 7 USD | |
| EssilorLuxottica Société anonyme EL.PA | €321.30 351.22 USD |
+0.19
|
€148.17B 161.97B USD | €64.99K 71.04K USD | €321.20 351.11 USD | €323.80 353.96 USD | €148.17B 161.97B USD | 62.26 | €5.16 5.64 USD | |
| Schneider Electric S.E. SU.PA | €239.95 262.3 USD |
+0.36
|
€139.05B 152.01B USD | €158.51K 173.27K USD | €239.20 261.48 USD | €241.65 264.16 USD | €139.05B 152.01B USD | 29.88 | €8.03 8.78 USD | |
| Safran SA SAF.PA | €310.60 339.53 USD |
+0.13
|
€129.54B 141.61B USD | €63.70K 69.63K USD | €309.10 337.89 USD | €312.30 341.39 USD | €129.54B 141.61B USD | 30.06 | €10.33 11.29 USD | |
| TotalEnergies SE TTE.PA | €55.84 61.04 USD |
+0.98
|
€120.51B 131.73B USD | €754.84K 825.15K USD | €55.35 60.51 USD | €55.92 61.13 USD | €120.51B 131.73B USD | 10.45 | €5.34 5.84 USD | |
| Sanofi SAN.PA | €89.89 98.26 USD |
-0.27
|
€109.48B 119.68B USD | €297.25K 324.93K USD | €89.84 98.21 USD | €90.79 99.25 USD | €109.48B 119.68B USD | 17.15 | €5.24 5.73 USD | |
| L'Air Liquide S.A. AI.PA | €173.28 189.42 USD |
+0.57
|
€100.15B 109.48B USD | €108.59K 118.71K USD | €172.82 188.92 USD | €174.28 190.51 USD | €100.15B 109.48B USD | 29.22 | €5.93 6.48 USD | |
| AXA SA CS.PA | €39.12 42.76 USD |
+1.5
|
€83.08B 90.81B USD | €1.15M 1.26M USD | €38.75 42.36 USD | €39.15 42.8 USD | €83.08B 90.81B USD | 11.89 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €69.89 76.4 USD |
+0.87
|
€78.05B 85.32B USD | €736.25K 804.82K USD | €69.61 76.09 USD | €70.46 77.02 USD | €78.05B 85.32B USD | 7.31 | €9.56 10.45 USD | |
| Vinci SA DG.PA | €120.85 132.11 USD |
+0.79
|
€67.42B 73.7B USD | €149.29K 163.2K USD | €120.15 131.34 USD | €121.05 132.32 USD | €67.42B 73.7B USD | 14.54 | €8.31 9.08 USD | |
| Engie SA ENGI.PA | €21.80 23.83 USD |
+0.6
|
€53.02B 57.95B USD | €939.69K 1.03M USD | €21.69 23.71 USD | €21.99 24.04 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | |
| Thales S.A. HO.PA | €245.40 268.26 USD |
+1.83
|
€51.68B 56.5B USD | €48.55K 53.08K USD | €241.30 263.77 USD | €245.70 268.58 USD | €51.68B 56.5B USD | 48.21 | €5.09 5.56 USD | |
| Danone S.A. BN.PA | €79.38 86.77 USD |
+0.05
|
€51.12B 55.88B USD | €265.13K 289.82K USD | €79.32 86.71 USD | €79.82 87.25 USD | €51.12B 55.88B USD | 27.85 | €2.85 3.12 USD | |
| Crédit Agricole S.A. ACA.PA | €16.58 18.12 USD |
+2.16
|
€50.14B 54.81B USD | €1.15M 1.26M USD | €16.28 17.79 USD | €16.58 18.12 USD | €50.14B 54.81B USD | 6.90 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €59.58 65.13 USD |
+1.92
|
€45.62B 49.87B USD | €790.30K 863.91K USD | €58.72 64.19 USD | €59.90 65.48 USD | €45.62B 49.87B USD | 10.63 | €5.60 6.12 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | €84.70 92.59 USD |
+1.83
|
€42.44B 46.39B USD | €331.70K 362.59K USD | €83.78 91.58 USD | €84.82 92.72 USD | €42.44B 46.39B USD | 15.07 | €5.62 6.14 USD | |
| Kering SA KER.PA | €321.80 351.77 USD |
+2.44
|
€39.46B 43.13B USD | €55.05K 60.18K USD | €316.90 346.41 USD | €324.65 354.89 USD | €39.46B 43.13B USD | 54.17 | €5.94 6.49 USD | |
| Legrand SA LR.PA | €133.00 145.39 USD |
-0.49
|
€39.00B 42.63B USD | €238.48K 260.69K USD | €131.40 143.64 USD | €133.45 145.88 USD | €39.00B 42.63B USD | 28.66 | €4.64 5.07 USD | |
| Orange S.A. ORA.PA | €14.30 15.63 USD |
+0.56
|
€38.00B 41.54B USD | €517.65K 565.86K USD | €14.18 15.5 USD | €14.35 15.68 USD | €38.00B 41.54B USD | 42.04 | €0.34 0.37 USD | |
| Dassault Systèmes SE DSY.PA | €24.30 26.56 USD |
+1.12
|
€32.78B 35.83B USD | €336.43K 367.76K USD | €24.08 26.32 USD | €24.39 26.66 USD | €32.78B 35.83B USD | 27.93 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €6.06 6.62 USD |
+1.1
|
€32.59B 35.62B USD | €178.02K 194.6K USD | €6.01 6.57 USD | €6.07 6.64 USD | €32.59B 35.62B USD | 37.86 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €134.85 147.41 USD |
-0.04
|
€22.33B 24.42B USD | €79.02K 86.38K USD | €134.55 147.08 USD | €137.00 149.76 USD | €22.33B 24.42B USD | 15.18 | €8.88 9.71 USD | |
| Publicis Groupe S.A. PUB.PA | €87.30 95.43 USD |
-0.48
|
€21.90B 23.94B USD | €56.28K 61.53K USD | €87.24 95.37 USD | €88.46 96.7 USD | €21.90B 23.94B USD | 12.93 | €6.75 7.38 USD | |
| Dassault Aviation société anonyme AM.PA | €277.60 303.45 USD |
+0.07
|
€21.73B 23.75B USD | €5.24K 5.73K USD | €276.20 301.92 USD | €280.40 306.52 USD | €21.73B 23.75B USD | 27.78 | €9.99 10.92 USD | |
| Veolia Environnement SA VIE.PA | €29.32 32.05 USD |
+0.24
|
€21.44B 23.44B USD | €290.35K 317.39K USD | €29.28 32.01 USD | €29.52 32.27 USD | €21.44B 23.44B USD | 19.03 | €1.54 1.68 USD | |
| Pernod Ricard SA RI.PA | €82.40 90.07 USD |
-1.44
|
€21.07B 23.04B USD | €114.41K 125.06K USD | €82.10 89.75 USD | €84.40 92.26 USD | €21.07B 23.04B USD | 12.77 | €6.45 7.05 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | €28.87 31.56 USD |
-0.14
|
€20.59B 22.51B USD | €292.56K 319.81K USD | €28.81 31.49 USD | €29.12 31.83 USD | €20.59B 22.51B USD | 2.81 | €10.24 11.19 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €194.05 212.12 USD |
+0.03
|
€20.16B 22.04B USD | €17.18K 18.78K USD | €193.50 211.52 USD | €198.75 217.26 USD | €20.16B 22.04B USD | 71.34 | €2.72 2.97 USD | |
| STMicroelectronics N.V. STMPA.PA | €20.90 22.85 USD |
+1.19
|
€19.24B 21.03B USD | €396.83K 433.79K USD | €20.82 22.76 USD | €21.13 23.09 USD | €19.24B 21.03B USD | 41.79 | €0.50 0.55 USD | |
| Bouygues SA EN.PA | €42.00 45.91 USD |
+2.07
|
€16.08B 17.58B USD | €227.65K 248.86K USD | €41.29 45.14 USD | €42.02 45.93 USD | €16.08B 17.58B USD | 15.27 | €2.75 3.01 USD | |
| Amundi S.A. AMUN.PA | €67.25 73.51 USD |
-0.37
|
€13.77B 15.05B USD | €21.98K 24.02K USD | €67.10 73.35 USD | €68.05 74.39 USD | €13.77B 15.05B USD | 8.26 | €8.14 8.9 USD | |
| Bolloré SE BOL.PA | €4.76 5.21 USD |
-0.87
|
€13.38B 14.62B USD | €63.66K 69.59K USD | €4.76 5.21 USD | €4.82 5.27 USD | €13.38B 14.62B USD | 43.30 | €0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | €92.84 101.49 USD |
+1.38
|
€13.31B 14.55B USD | €78.52K 85.84K USD | €91.66 100.2 USD | €93.28 101.97 USD | €13.31B 14.55B USD | 17.38 | €5.34 5.84 USD | |
| bioMérieux S.A. BIM.PA | €108.00 118.06 USD |
-0.46
|
€13.12B 14.34B USD | €18.42K 20.14K USD | €108.00 118.06 USD | €109.40 119.59 USD | €13.12B 14.34B USD | 34.06 | €3.17 3.47 USD | |
| Euronext N.V. ENX.PA | €127.00 138.83 USD |
-0.78
|
€12.90B 14.1B USD | €81.34K 88.91K USD | €127.00 138.83 USD | €128.80 140.8 USD | €12.90B 14.1B USD | 20.03 | €6.34 6.93 USD | |
| Bureau Veritas SA BVI.PA | €28.30 30.94 USD |
+0.14
|
€12.65B 13.83B USD | €111.60K 121.99K USD | €28.28 30.91 USD | €28.52 31.18 USD | €12.65B 13.83B USD | 19.51 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADP.PA | €123.70 135.22 USD |
0
|
€12.22B 13.35B USD | €15.38K 16.81K USD | €123.40 134.89 USD | €124.90 136.53 USD | €12.22B 13.35B USD | 134.45 | €0.92 1.01 USD | |
| Accor SA AC.PA | €47.24 51.64 USD |
+0.25
|
€11.06B 12.09B USD | €71.42K 78.07K USD | €47.00 51.38 USD | €47.57 52 USD | €11.06B 12.09B USD | 21.08 | €2.24 2.45 USD | |
| Eiffage SA FGR.PA | €112.70 123.2 USD |
+1.62
|
€10.85B 11.86B USD | €38.36K 41.93K USD | €111.10 121.45 USD | €112.80 123.31 USD | €10.85B 11.86B USD | 11.05 | €10.19 11.14 USD | |
| Eurofins Scientific SE ERF.PA | €59.18 64.69 USD |
-0.34
|
€10.80B 11.81B USD | €33.38K 36.49K USD | €59.16 64.67 USD | €60.42 66.05 USD | €10.80B 11.81B USD | 26.07 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €129.90 142 USD |
+0.46
|
€10.72B 11.71B USD | €14.08K 15.39K USD | €129.50 141.56 USD | €130.60 142.76 USD | €10.72B 11.71B USD | 24.18 | €5.37 5.87 USD | |
| Renault SA RNO.PA | €36.76 40.18 USD |
+0.77
|
€10.66B 11.65B USD | €176.09K 192.49K USD | €36.53 39.93 USD | €37.08 40.53 USD | €10.66B 11.65B USD | 0 | -€42.88 -46.8 USD | |
| Alstom SA ALO.PA | €22.88 25.01 USD |
+0.13
|
€10.57B 11.56B USD | €217.97K 238.27K USD | €22.67 24.78 USD | €23.03 25.17 USD | €10.57B 11.56B USD | 73.80 | €0.31 0.34 USD | |
| Klépierre SA LI.PA | €34.16 37.34 USD |
+0.12
|
€9.78B 10.69B USD | €74.43K 81.36K USD | €34.12 37.3 USD | €34.32 37.52 USD | €9.78B 10.69B USD | 8.31 | €4.11 4.49 USD | |
| Carrefour SA CA.PA | €13.45 14.7 USD |
+1.47
|
€9.50B 10.38B USD | €1.28M 1.4M USD | €13.34 14.58 USD | €13.53 14.78 USD | €9.50B 10.38B USD | 28.60 | €0.47 0.51 USD | |
| Rexel S.A. RXL.PA | €30.31 33.13 USD |
-0.56
|
€8.92B 9.75B USD | €166.94K 182.49K USD | €30.16 32.97 USD | €30.54 33.38 USD | €8.92B 9.75B USD | 36.08 | €0.84 0.92 USD | |
| Getlink SE GET.PA | €15.78 17.25 USD |
-0.19
|
€8.56B 9.36B USD | €49.41K 54.01K USD | €15.75 17.22 USD | €15.89 17.37 USD | €8.56B 9.36B USD | 33.57 | €0.47 0.51 USD | |
| SPIE SA SPIE.PA | €43.30 47.33 USD |
+0.98
|
€7.49B 8.19B USD | €36.49K 39.89K USD | €42.90 46.9 USD | €43.48 47.53 USD | €7.49B 8.19B USD | 36.08 | €1.20 1.31 USD | |
| ABIVAX Société Anonyme ABVX.PA | €90.00 98.38 USD |
-0.88
|
€7.01B 7.67B USD | €32.77K 35.83K USD | €89.70 98.05 USD | €92.40 101.01 USD | €7.01B 7.67B USD | 0 | -€3.09 -3.3 USD | |
| Sodexo S.A. SW.PA | €46.82 51.18 USD |
-0.38
|
€6.98B 7.63B USD | €94.18K 102.95K USD | €46.60 50.94 USD | €47.46 51.88 USD | €6.98B 7.63B USD | 9.94 | €4.71 5.15 USD | |
| Gaztransport & Technigaz SA GTT.PA | €177.60 194.14 USD |
-0.56
|
€6.58B 7.2B USD | €13.11K 14.33K USD | €177.10 193.59 USD | €179.00 195.67 USD | €6.58B 7.2B USD | 18.44 | €9.63 10.53 USD | |
| Technip Energies N.V. TE.PA | €35.72 39.05 USD |
+0.17
|
€6.29B 6.87B USD | €67.33K 73.6K USD | €35.52 38.83 USD | €35.90 39.24 USD | €6.29B 6.87B USD | 16.23 | €2.20 2.4 USD | |
| Covivio COV.PA | €56.45 61.71 USD |
+0.36
|
€6.26B 6.84B USD | €7.03K 7.69K USD | €56.25 61.49 USD | €56.80 62.09 USD | €6.26B 6.84B USD | 14.97 | €3.77 4.12 USD | |
| Gecina GFC.PA | €82.00 89.64 USD |
+0.68
|
€6.07B 6.64B USD | €32.90K 35.97K USD | €81.50 89.09 USD | €82.45 90.13 USD | €6.07B 6.64B USD | 11.95 | €6.86 7.5 USD | |
| Edenred SE EDEN.PA | €20.04 21.91 USD |
-1.48
|
€5.85B 6.39B USD | €676.81K 739.84K USD | €19.87 21.72 USD | €20.97 22.92 USD | €5.85B 6.39B USD | 9.68 | €2.07 2.26 USD | |
| Elis SA ELIS.PA | €24.88 27.2 USD |
+1.22
|
€5.77B 6.31B USD | €38.83K 42.44K USD | €24.64 26.93 USD | €24.96 27.28 USD | €5.77B 6.31B USD | 16.81 | €1.48 1.62 USD | |
| Nexans S.A. NEX.PA | €122.90 134.35 USD |
+0.24
|
€5.38B 5.88B USD | €52.63K 57.53K USD | €122.10 133.47 USD | €124.40 135.99 USD | €5.38B 5.88B USD | 11.55 | €10.64 11.63 USD | |
| SCOR SE SCR.PA | €27.82 30.41 USD |
+2.13
|
€4.98B 5.44B USD | €77.91K 85.17K USD | €27.46 30.02 USD | €27.84 30.43 USD | €4.98B 5.44B USD | 9.33 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €56.70 61.98 USD |
+1.61
|
€4.01B 4.39B USD | €23.85K 26.07K USD | €56.10 61.32 USD | €57.15 62.47 USD | €4.01B 4.39B USD | 0 | -€8.90 -9.7 USD | |
| Vallourec S.A. VK.PA | €16.45 17.98 USD |
+0.27
|
€3.91B 4.28B USD | €154.45K 168.83K USD | €16.22 17.73 USD | €16.45 17.98 USD | €3.91B 4.28B USD | 10.89 | €1.51 1.65 USD | |
| Teleperformance SE TEP.PA | €60.88 66.55 USD |
+1.3
|
€3.65B 3.99B USD | €56.86K 62.16K USD | €60.02 65.61 USD | €61.60 67.34 USD | €3.65B 3.99B USD | 7.54 | €8.07 8.82 USD | |
| Wendel MF.PA | €79.15 86.52 USD |
-0.5
|
€3.43B 3.75B USD | €14.12K 15.44K USD | €79.10 86.47 USD | €80.10 87.56 USD | €3.43B 3.75B USD | 0 | -€2.13 -2.3 USD | |
| Rubis RUI.PA | €32.70 35.75 USD |
+0.62
|
€3.37B 3.69B USD | €27.01K 29.53K USD | €32.44 35.46 USD | €32.76 35.81 USD | €3.37B 3.69B USD | 9.00 | €3.63 3.97 USD | |
| JCDecaux SE DEC.PA | €14.97 16.36 USD |
-1.45
|
€3.32B 3.63B USD | €23.66K 25.86K USD | €14.97 16.36 USD | €15.32 16.75 USD | €3.32B 3.63B USD | 13.36 | €1.12 1.22 USD | |
| Air France-KLM SA AF.PA | €9.89 10.81 USD |
+2.68
|
€3.12B 3.41B USD | €683.30K 746.94K USD | €9.66 10.56 USD | €10.04 10.98 USD | €3.12B 3.41B USD | 3.04 | €3.25 3.55 USD | |
| Tikehau Capital TKO.PA | €15.18 16.59 USD |
-0.13
|
€3.10B 3.39B USD | €12.46K 13.62K USD | €15.16 16.57 USD | €15.46 16.9 USD | €3.10B 3.39B USD | 14.88 | €1.02 1.11 USD | |
| Vivendi SE VIV.PA | €2.97 3.25 USD |
-0.67
|
€3.09B 3.37B USD | €180.71K 197.54K USD | €2.96 3.24 USD | €3.03 3.31 USD | €3.09B 3.37B USD | 0 | -€0.16 -0.1 USD | |
| Valeo SE FR.PA | €12.62 13.8 USD |
+0.16
|
€3.05B 3.34B USD | €200.48K 219.15K USD | €12.61 13.78 USD | €12.85 14.05 USD | €3.05B 3.34B USD | 25.23 | €0.50 0.55 USD | |
| Vicat S.A. VCT.PA | €68.10 74.44 USD |
+1.19
|
€3.03B 3.32B USD | €8.27K 9.04K USD | €67.40 73.68 USD | €68.20 74.55 USD | €3.03B 3.32B USD | 11.25 | €6.05 6.61 USD | |
| SES S.A. SESG.PA | €4.92 5.38 USD |
-0.57
|
€2.90B 3.17B USD | €129.54K 141.61K USD | €4.89 5.35 USD | €5.04 5.5 USD | €2.90B 3.17B USD | 0 | -€0.30 -0.3 USD | |
| Trigano S.A. TRI.PA | €146.80 160.47 USD |
-0.74
|
€2.83B 3.1B USD | €3.01K 3.29K USD | €146.80 160.47 USD | €148.60 162.44 USD | €2.83B 3.1B USD | 8.97 | €16.36 17.88 USD | |
| Verallia Société Anonyme VRLA.PA | €23.38 25.56 USD |
+1.3
|
€2.75B 3.01B USD | €19.68K 21.51K USD | €22.98 25.12 USD | €23.46 25.64 USD | €2.75B 3.01B USD | 15.48 | €1.51 1.65 USD | |
| Lagardere SA MMB.PA | €19.00 20.77 USD |
0
|
€2.69B 2.94B USD | €2.13K 2.33K USD | €18.96 20.73 USD | €19.10 20.88 USD | €2.69B 2.94B USD | 12.75 | €1.49 1.63 USD | |
| SEB SA SK.PA | €49.20 53.65 USD |
-1.13
|
€2.69B 2.94B USD | €18.22K 18.97K USD | €48.76 53.3 USD | €49.88 54.53 USD | €2.69B 2.94B USD | 20.36 | €2.41 2.63 USD | |
| Sopra Steria Group SA SOP.PA | €132.00 144.29 USD |
+0.3
|
€2.63B 2.87B USD | €9.76K 10.66K USD | €131.70 143.97 USD | €133.20 145.61 USD | €2.63B 2.87B USD | 9.32 | €14.16 15.48 USD | |
| Alten S.A. ATE.PA | €70.00 76.52 USD |
+0.14
|
€2.49B 2.72B USD | €6.60K 7.21K USD | €69.70 76.19 USD | €70.65 77.23 USD | €2.49B 2.72B USD | 16.31 | €4.29 4.69 USD | |
| Lisi S.A. FII.PA | €47.15 51.54 USD |
+2.28
|
€2.38B 2.6B USD | €9.08K 9.92K USD | €46.25 50.56 USD | €47.20 51.6 USD | €2.38B 2.6B USD | 34.92 | €1.35 1.48 USD | |
| Interparfums SA ITP.PA | €27.44 30 USD |
-0.51
|
€2.37B 2.59B USD | €11.22K 12.27K USD | €27.42 29.97 USD | €27.94 30.54 USD | €2.37B 2.59B USD | 16.33 | €1.68 1.84 USD | |
| Carmila S.A. CARM.PA | €16.92 18.5 USD |
+0.36
|
€2.36B 2.58B USD | €26.91K 29.41K USD | €16.80 18.36 USD | €16.96 18.54 USD | €2.36B 2.58B USD | 6.82 | €2.48 2.71 USD | |
| Altarea SCA ALTA.PA | €101.00 110.41 USD |
+0.2
|
€2.35B 2.57B USD | €2.35K 2.57K USD | €100.80 110.19 USD | €102.00 111.5 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | |
| COFACE SA COFA.PA | €14.96 16.35 USD |
+1.22
|
€2.31B 2.52B USD | €36.24K 39.62K USD | €14.82 16.2 USD | €15.00 16.4 USD | €2.31B 2.52B USD | 9.71 | €1.54 1.68 USD | |
| Rémy Cointreau SA RCO.PA | €43.60 47.66 USD |
-1.31
|
€2.29B 2.51B USD | €15.31K 16.74K USD | €43.56 47.62 USD | €44.72 48.89 USD | €2.29B 2.51B USD | 18.63 | €2.34 2.56 USD | |
| Forvia SE FRVIA.PA | €11.50 12.57 USD |
-1.2
|
€2.17B 2.38B USD | €365.52K 399.57K USD | €11.46 12.52 USD | €11.93 13.04 USD | €2.17B 2.38B USD | 0 | -€2.33 -2.5 USD | |
| Société BIC SA BB.PA | €47.65 52.09 USD |
-1.24
|
€1.97B 2.15B USD | €11.08K 12.12K USD | €47.55 51.98 USD | €48.55 53.07 USD | €1.97B 2.15B USD | 11.26 | €4.23 4.62 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.64 11.63 USD |
-0.37
|
€1.94B 2.13B USD | €14.76K 16.14K USD | €10.62 11.61 USD | €10.86 11.87 USD | €1.94B 2.13B USD | 15.42 | €0.69 0.75 USD | |
| Imerys S.A. NK.PA | €22.60 24.7 USD |
+1.07
|
€1.91B 2.08B USD | €10.77K 11.77K USD | €22.40 24.49 USD | €22.70 24.81 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €72.50 79.25 USD |
-0.28
|
€1.82B 1.99B USD | €1.40K 1.53K USD | €72.30 79.03 USD | €73.20 80.02 USD | €1.82B 1.99B USD | 45.59 | €1.59 1.74 USD | |
| ERAMET S.A. ERA.PA | €54.50 59.58 USD |
+3.12
|
€1.75B 1.91B USD | €16.75K 18.31K USD | €53.40 58.37 USD | €54.65 59.74 USD | €1.75B 1.91B USD | 0 | -€3.37 -3.6 USD | |
| Argan SA ARG.PA | €67.30 73.57 USD |
+0.15
|
€1.74B 1.9B USD | €3.71K 4.06K USD | €67.00 73.24 USD | €67.80 74.11 USD | €1.74B 1.9B USD | 5.86 | €11.48 12.55 USD | |
| TF1 SA TFI.PA | €8.05 8.79 USD |
-0.31
|
€1.71B 1.87B USD | €59.14K 64.65K USD | €8.04 8.79 USD | €8.11 8.86 USD | €1.71B 1.87B USD | 9.35 | €0.86 0.94 USD | |
| Icade ICAD.PA | €21.48 23.48 USD |
+1.13
|
€1.63B 1.78B USD | €40.15K 43.89K USD | €21.18 23.15 USD | €21.56 23.57 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.29 3.59 USD |
+1.39
|
€1.62B 1.77B USD | €281.22K 307.41K USD | €3.28 3.59 USD | €3.36 3.67 USD | €1.62B 1.77B USD | 0 | -€2.28 -2.4 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €31.10 34 USD |
+1.07
|
€1.60B 1.75B USD | €6.43K 7.03K USD | €30.65 33.5 USD | €31.31 34.23 USD | €1.60B 1.75B USD | 7.53 | €4.13 4.51 USD | |
| STEF SA STF.PA | €123.00 134.46 USD |
+0.16
|
€1.56B 1.7B USD | €480.00 524.7 USD | €122.80 134.24 USD | €123.40 134.89 USD | €1.56B 1.7B USD | 16.07 | €7.65 8.36 USD | |
| Métropole Télévision S.A. MMT.PA | €12.16 13.29 USD |
+0.5
|
€1.53B 1.68B USD | €18.87K 20.63K USD | €12.14 13.27 USD | €12.20 13.34 USD | €1.53B 1.68B USD | 10.48 | €1.16 1.27 USD | |
| Soitec SA SOI.PA | €39.65 43.34 USD |
+0.18
|
€1.47B 1.6B USD | €44.89K 49.07K USD | €39.36 43.03 USD | €40.74 44.53 USD | €1.47B 1.6B USD | 15.61 | €2.54 2.78 USD | |
| Esso S.A.F. ES.PA | €47.20 51.6 USD |
+8.31
|
€1.36B 1.48B USD | €38.58K 42.17K USD | €44.30 48.43 USD | €48.18 52.67 USD | €1.36B 1.48B USD | 0 | -€7.33 -8.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||