国家/地区：法国，交易所：Paris ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (40)
- {{item.name}}
- 所有交流
- Paris (40)
日常消费品 (40)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. OR.PA | €370.80 405.33 USD |
+0.71
|
€197.93B 216.36B USD | €263.24K 287.76K USD | €365.10 399.1 USD | €371.25 405.83 USD | €197.93B 216.36B USD | 32.27 | €11.49 12.56 USD | ||
| Danone S.A. BN.PA | €75.12 82.12 USD |
-0.71
|
€48.38B 52.88B USD | €1.53M 1.67M USD | €75.12 82.12 USD | €75.80 82.86 USD | €48.38B 52.88B USD | 26.35 | €2.85 3.12 USD | ||
| Pernod Ricard SA RI.PA | €73.32 80.15 USD |
-0.52
|
€18.46B 20.18B USD | €554.34K 605.97K USD | €73.20 80.02 USD | €74.32 81.24 USD | €18.46B 20.18B USD | 11.36 | €6.45 7.05 USD | ||
| Carrefour SA CA.PA | €13.60 14.86 USD |
+1
|
€9.60B 10.5B USD | €1.55M 1.69M USD | €13.48 14.73 USD | €13.65 14.92 USD | €9.60B 10.5B USD | 28.92 | €0.47 0.51 USD | ||
| Interparfums SA ITP.PA | €24.88 27.2 USD |
+0.24
|
€2.08B 2.27B USD | €21.62K 23.64K USD | €24.64 26.93 USD | €24.94 27.26 USD | €2.08B 2.27B USD | 14.80 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €47.45 51.87 USD |
+0.85
|
€1.93B 2.11B USD | €25.31K 27.66K USD | €46.90 51.27 USD | €47.45 51.87 USD | €1.93B 2.11B USD | 11.11 | €4.27 4.67 USD | ||
| Rémy Cointreau SA RCO.PA | €35.38 38.68 USD |
-1.56
|
€1.85B 2.02B USD | €121.80K 133.15K USD | €35.08 38.35 USD | €36.20 39.57 USD | €1.85B 2.02B USD | 20.45 | €1.73 1.89 USD | ||
| Bonduelle SCA BON.PA | €10.08 11.02 USD |
-0.2
|
€324.60M 354.83M USD | €8.66K 9.46K USD | €10.02 10.95 USD | €10.16 11.11 USD | €324.60M 354.83M USD | 17.08 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.90 3.17 USD |
0
|
€324.38M 354.59M USD | €339.00 370.57 USD | €2.90 3.17 USD | €2.90 3.17 USD | €324.38M 354.59M USD | 58.00 | €0.05 0.05 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.24 USD |
-0.81
|
€88.08M 96.28M USD | €730.86K 798.93K USD | €0.22 0.24 USD | €0.23 0.25 USD | €88.08M 96.28M USD | 0 | -€5.93 -6.4 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.38 8.07 USD |
-0.27
|
€62.66M 68.5M USD | €10.64K 11.63K USD | €7.12 7.78 USD | €7.42 8.11 USD | €62.66M 68.5M USD | 14.47 | €0.51 0.56 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-3.52
|
€17.84M 19.5M USD | €153.97K 168.31K USD | €0.11 0.11 USD | €0.11 0.12 USD | €17.84M 19.5M USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
+2.33
|
€9.75M 10.66M USD | €263.34K 287.87K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| écomiam SA ALECO.PA | €1.76 1.92 USD |
0
|
€9.40M 10.28M USD | €746.00 815.48 USD | €1.76 1.92 USD | €1.78 1.95 USD | €9.40M 10.28M USD | 0 | -€0.36 -0.3 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0029 USD |
0
|
€1.28M 1.4M USD | €776.27K 848.57K USD | €0.00 0.0027 USD | €0.00 0.0029 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0085 USD |
-9.3
|
€1.00M 1.09M USD | €506.84K 554.04K USD | €0.01 0.0083 USD | €0.01 0.0094 USD | €1.00M 1.09M USD | 0 | -€0.02 -0.02 USD | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| L.D.C. S.A. LOUP.PA | €89.00 97.29 USD |
+0.91
|
€3.09B 3.38B USD | €4.39K 4.8K USD | €88.50 96.74 USD | €90.50 98.93 USD | €3.09B 3.38B USD | 12.02 | €7.40 8.09 USD | ||
| Savencia SA SAVE.PA | €57.60 62.96 USD |
0
|
€745.68M 815.13M USD | €437.00 477.7 USD | €57.20 62.53 USD | €57.40 62.75 USD | €745.68M 815.13M USD | 8.72 | €6.60 7.21 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
-0.44
|
€579.07M 633M USD | €1.47K 1.6K USD | €9.00 9.84 USD | €9.08 9.93 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €91.60 100.13 USD |
-2.35
|
€536.75M 586.74M USD | €786.00 859.2 USD | €91.00 99.48 USD | €94.00 102.75 USD | €536.75M 586.74M USD | 11.95 | €7.66 8.37 USD | ||
| Malteries Franco-Belges Société Anonyme MALT.PA | €910.00 994.75 USD |
-0.55
|
€451.35M 493.38M USD | €2.00 2.19 USD | €910.00 994.75 USD | €910.00 994.75 USD | €451.35M 493.38M USD | 12.12 | €75.03 82.02 USD | ||
| Lanson-BCC ALLAN.PA | €32.30 35.31 USD |
0
|
€214.24M 234.2M USD | €7.00 7.65 USD | €32.30 35.31 USD | €32.30 35.31 USD | €214.24M 234.2M USD | 9.90 | €3.26 3.56 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €616.00 673.37 USD | €25.40 27.77 USD | €26.20 28.64 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.45 12.52 USD |
0
|
€101.76M 111.23M USD | €1.72K 1.88K USD | €11.35 12.41 USD | €11.50 12.57 USD | €101.76M 111.23M USD | 76.33 | €0.15 0.16 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. JBOG.PA | €4.56 4.98 USD |
-0.44
|
€66.81M 73.03M USD | €676.00 738.96 USD | €4.56 4.98 USD | €4.58 5.01 USD | €66.81M 73.03M USD | 0 | -€0.67 -0.7 USD | ||
| Saint Jean Groupe Société anonyme SABE.PA | €21.00 22.96 USD |
0
|
€66.70M 72.91M USD | €75.00 81.99 USD | €19.80 21.64 USD | €21.00 22.96 USD | €66.70M 72.91M USD | 0 | -€0.32 -0.3 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €68.00 74.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Poulaillon SA ALPOU.PA | €5.40 5.9 USD |
-0.92
|
€27.60M 30.17M USD | €258.00 282.03 USD | €5.45 5.96 USD | €5.50 6.01 USD | €27.60M 30.17M USD | 5.93 | €0.91 0.99 USD | ||
| Sapmer SA ALMER.PA | €4.52 4.94 USD |
-17.82
|
€27.55M 30.12M USD | €2.45K 2.67K USD | €4.52 4.94 USD | €4.52 4.94 USD | €27.55M 30.12M USD | 4.96 | €0.91 0.99 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€17.54M 19.18M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.54M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €29.80 32.58 USD |
0
|
€6.72M 7.35M USD | €866.00 946.66 USD | €29.40 32.14 USD | €29.80 32.58 USD | €6.72M 7.35M USD | 13.48 | €2.21 2.42 USD | ||
| PAULIC Meunerie SA ALPAU.PA | €1.13 1.24 USD |
+3.2
|
€5.22M 5.7M USD | €4.91K 5.36K USD | €1.05 1.14 USD | €1.14 1.24 USD | €5.22M 5.7M USD | 0.14 | €7.88 8.61 USD | ||
| FD SA MLFDV.PA | €0.40 0.44 USD |
0
|
€3.01M 3.29M USD | €9.00 9.84 USD | €0.40 0.44 USD | €0.40 0.44 USD | €3.01M 3.29M USD | 20.00 | €0.02 0.02 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €10.00 10.93 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| SA Onlineformapro MLONL.PA | €0.86 0.94 USD |
0
|
€1.11M 1.22M USD | €5.00 5.47 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.11M 1.22M USD | 2.26 | €0.38 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}