国家/地区：法国，交易所：Paris ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (45)
- {{item.name}}
- 所有交流
- Paris (45)
日常消费品 (45)
所有行业
- {{item.name}}
- 所有行业
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. OR.PA | $380.8 415.17 USD |
+1.68
|
$202.93B 221.83B USD | $412.82K 182.18K USD | $373.7 408.5 USD | $380.45 415.88 USD | $202.93B 221.83B USD | 31.78 | $11.95 13.06 USD | |
| Danone S.A. BN.PA | $75.18 82.64 USD |
+1.16
|
$48.49B 53.01B USD | $1.95M 1.05M USD | $74.32 81.24 USD | $75.72 82.77 USD | $48.49B 53.01B USD | 24.15 | $3.13 3.42 USD | |
| Pernod Ricard SA RI.PA | $96.6 105.6 USD |
+0.06
|
$24.31B 26.57B USD | $163.51K 178.74K USD | $95.78 104.7 USD | $97.14 106.19 USD | $24.31B 26.57B USD | 22.15 | $4.36 4.77 USD | |
| Carrefour SA CA.PA | $13.79 15.07 USD |
+0.44
|
$8.93B 9.76B USD | $1.66M 1.82M USD | $13.66 14.93 USD | $13.87 15.16 USD | $8.93B 9.76B USD | 12.88 | $1.07 1.17 USD | |
| Interparfums SA ITP.PA | $36.93 40.36 USD |
+1.3
|
$2.8B 3.07B USD | $38.97K 42.6K USD | $35.9 39.24 USD | $37.05 40.5 USD | $2.8B 3.07B USD | 20.62 | $1.79 1.96 USD | |
| Rémy Cointreau SA RCO.PA | $46.38 50.7 USD |
+0.17
|
$2.41B 2.63B USD | $18.82K 20.57K USD | $45.04 49.23 USD | $46.74 51.09 USD | $2.41B 2.63B USD | 14.53 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-4.91
|
$2.24B 2.45B USD | $58.62K 64.08K USD | $51.6 56.41 USD | $54.2 59.25 USD | $2.24B 2.45B USD | 10.75 | $5.04 5.51 USD | |
| Oeneo SA SBT.PA | $9.04 9.88 USD |
0
|
$590.57M 645.57M USD | $401 438.35 USD | $9.04 9.88 USD | $9.12 9.97 USD | $590.57M 645.57M USD | 20.08 | $0.45 0.49 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.23 3.53 USD |
0
|
$361.31M 394.97M USD | $2.23K 2.44K USD | $3.2 3.5 USD | $3.24 3.54 USD | $361.31M 394.97M USD | 35.88 | $0.09 0.1 USD | |
| Bonduelle SCA BON.PA | $7.68 8.4 USD |
+1.32
|
$246.39M 269.34M USD | $5.96K 6.52K USD | $7.55 8.25 USD | $7.68 8.4 USD | $246.39M 269.34M USD | 0 | -$3.41 -3.7 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.54 0.59 USD |
-5.37
|
$218.62M 238.98M USD | $454.07K 496.36K USD | $0.53 0.58 USD | $0.5699 0.63 USD | $218.62M 238.98M USD | 0.082 | $6.54 7.15 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.23 4.62 USD |
-1.17
|
$36.76M 40.18M USD | $117 127.9 USD | $4.23 4.62 USD | $4.28 4.68 USD | $36.76M 40.18M USD | 12.08 | $0.35 0.38 USD | |
| KKO International SA ALKKO.PA | $0.1799 0.2 USD |
-2.61
|
$29.75M 32.52M USD | $358.16K 391.52K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.75M 32.52M USD | 0 | $0 0 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $30.7K 33.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-4.45
|
$13.32M 14.56M USD | $6.51K 7.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.32M 14.56M USD | 0 | -$0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+7.04
|
$1.58M 1.73M USD | $111.17K 121.53K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 0 | -$0.01 -0.01 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| L.D.C. S.A. LOUP.PA | $76 83.08 USD |
+0.4
|
$2.66B 2.9B USD | $739 807.83 USD | $75.4 82.42 USD | $75.9 82.97 USD | $2.66B 2.9B USD | 9.11 | $8.34 9.12 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $12 13.12 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Savencia SA SAVE.PA | $64.8 70.84 USD |
+1.25
|
$838.98M 917.12M USD | $3.46K 3.78K USD | $63.6 69.52 USD | $65 71.05 USD | $838.98M 917.12M USD | 8.09 | $8 8.75 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.6 103.41 USD |
-0.21
|
$554.43M 606.06M USD | $340 371.67 USD | $94 102.75 USD | $95 103.85 USD | $554.43M 606.06M USD | 11.16 | $8.47 9.26 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $850 929.16 USD |
0
|
$421.59M 460.85M USD | $8 8.75 USD | $850 929.16 USD | $850 929.16 USD | $421.59M 460.85M USD | 9.92 | $85.68 93.66 USD | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
+0.56
|
$240.15M 262.51M USD | $34 37.17 USD | $36 39.35 USD | $36.2 39.57 USD | $240.15M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.6 12.68 USD |
-0.85
|
$103.93M 113.61M USD | $1.06K 1.15K USD | $11.6 12.68 USD | $11.8 12.9 USD | $103.93M 113.61M USD | 116.00 | $0.1 0.11 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Fleury Michon SA ALFLE.PA | $22.6 24.7 USD |
+0.02
|
$94.39M 103.19M USD | $1.22K 1.33K USD | $22.5 24.6 USD | $22.61 24.72 USD | $94.39M 103.19M USD | 5.94 | $3.8 4.15 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.1 5.57 USD |
0
|
$75.57M 82.6M USD | $1.3K 1.42K USD | $4.84 5.29 USD | $5.1 5.57 USD | $75.57M 82.6M USD | 12.75 | $0.4 0.44 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.7 21.53 USD |
-2.48
|
$60.09M 65.68M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $60.09M 65.68M USD | 15.75 | $1.25 1.37 USD | |
| Sapmer SA ALMER.PA | $7.1 7.76 USD |
0
|
$43.28M 47.31M USD | $100 109.31 USD | $7.1 7.76 USD | $7.1 7.76 USD | $43.28M 47.31M USD | 0 | -$9.8 -10.7 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $22.6 24.7 USD |
0
|
$38.66M 42.26M USD | $37 40.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $38.66M 42.26M USD | 64.57 | $0.35 0.38 USD | |
| Poulaillon SA ALPOU.PA | $5.16 5.64 USD |
+3.18
|
$27.29M 29.83M USD | $787 860.3 USD | $4.92 5.38 USD | $5.16 5.64 USD | $27.29M 29.83M USD | 7.70 | $0.67 0.73 USD | |
| écomiam SA ALECO.PA | $2.96 3.24 USD |
0
|
$15.81M 17.29M USD | $2.81K 3.08K USD | $2.93 3.2 USD | $2.99 3.27 USD | $15.81M 17.29M USD | 0 | -$0.59 -0.6 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| La Savonnerie De Nyons MLSDN.PA | $29.2 31.92 USD |
0
|
$6.58M 7.2M USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.58M 7.2M USD | 17.48 | $1.67 1.83 USD | |
| PAULIC Meunerie SA ALPAU.PA | $0.9799 1.08 USD |
+5.35
|
$4.54M 4.96M USD | $1.13K 1.24K USD | $0.9 0.99 USD | $0.9899 1.08 USD | $4.54M 4.96M USD | 0 | -$0.05 -0.05 USD | |
| Fayenceries de Sarreguemines, Digoin & Vitry-le-Francois Société Anonyme FAYE.PA | $15.8 17.27 USD |
-7.06
|
$4.1M 4.48M USD | $11 12.02 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.1M 4.48M USD | 0 | -$1.48 -1.6 USD | |
| FD SA MLFDV.PA | $0.4099 0.45 USD |
0
|
$3.08M 3.37M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.08M 3.37M USD | 20.50 | $0.02 0.02 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Galeo Concept Société Anonyme MLGAL.PA | $2.5 2.73 USD |
0
|
$0 0 USD | $35 38.26 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 13.88 | $0.18 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}