结果页面 6，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Paref SA PAR.PA | $37.8 41.32 USD |
0
|
$57.28M 62.61M USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $57.28M 62.61M USD | 0 | -$9.97 -10.8 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21 22.96 USD |
0
|
$54.71M 59.81M USD | $695 759.73 USD | $20.9 22.85 USD | $21.4 23.39 USD | $54.71M 59.81M USD | 0 | -$0.05 -0.05 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| We.Connect SA ALWEC.PA | $18.3 20 USD |
0
|
$53.86M 58.88M USD | $715 781.59 USD | $18.4 20.11 USD | $18.5 20.22 USD | $53.86M 58.88M USD | 6.98 | $2.62 2.86 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| Aurea SA AURE.PA | $5.36 5.86 USD |
-1.47
|
$50.12M 54.78M USD | $852 931.35 USD | $5.24 5.73 USD | $5.44 5.95 USD | $50.12M 54.78M USD | 48.72 | $0.11 0.12 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $160 174.9 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| Artea SA ARTE.PA | $10.3 11.26 USD |
-1.9
|
$48.75M 53.29M USD | $282 308.26 USD | $10.1 11.04 USD | $10.5 11.48 USD | $48.75M 53.29M USD | 0 | -$1.18 -1.2 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
0
|
$48.7M 53.23M USD | $2 2.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| Damartex ALDAR.PA | $4.28 4.68 USD |
+0.47
|
$48.17M 52.66M USD | $85 92.92 USD | $4.26 4.66 USD | $4.28 4.68 USD | $48.17M 52.66M USD | 0 | -$2.22 -2.4 USD | |
| Coheris SA COH.PA | $8.18 8.94 USD |
+2.25
|
$46.51M 50.84M USD | $30 32.79 USD | $7.74 8.46 USD | $7.74 8.46 USD | $46.51M 50.84M USD | 13.63 | $0.6 0.66 USD | |
| Sapmer SA ALMER.PA | $7.6 8.31 USD |
0
|
$46.33M 50.64M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $46.33M 50.64M USD | 0 | -$0.18 -0.1 USD | |
| Moulinvest S.A. ALMOU.PA | $15.2 16.62 USD |
-2.25
|
$45.99M 50.28M USD | $713 779.41 USD | $15.1 16.51 USD | $15.55 17 USD | $45.99M 50.28M USD | 0 | -$0.05 -0.05 USD | |
| Hotelim Société Anonyme MLHOT.PA | $47.2 51.6 USD |
-10.94
|
$45.81M 50.07M USD | $2 2.19 USD | $47.2 51.6 USD | $47.2 51.6 USD | $45.81M 50.07M USD | 7.71 | $6.12 6.69 USD | |
| IT Link SA ALITL.PA | $26.9 29.41 USD |
+1.13
|
$45.51M 49.75M USD | $1.27K 1.39K USD | $26.6 29.08 USD | $26.6 29.08 USD | $45.51M 49.75M USD | 11.74 | $2.29 2.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.86 5.31 USD |
0
|
$43.97M 48.06M USD | $125 136.64 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.97M 48.06M USD | 30.37 | $0.16 0.17 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.3 22.19 USD |
-1.93
|
$40.18M 43.92M USD | $678 741.15 USD | $20.3 22.19 USD | $20.8 22.74 USD | $40.18M 43.92M USD | 8.60 | $2.36 2.58 USD | |
| Uniti S.A ALUNT.PA | $1.54 1.68 USD |
0
|
$39.05M 42.69M USD | $1 1.09 USD | $1.54 1.68 USD | $1.64 1.79 USD | $39.05M 42.69M USD | 19.25 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $9.92 10.84 USD |
0
|
$38.33M 41.9M USD | $45 49.19 USD | $9.92 10.84 USD | $9.92 10.84 USD | $38.33M 41.9M USD | 20.66 | $0.48 0.52 USD | |
| Blue Shark Power System MLBSP.PA | $6.85 7.49 USD |
0
|
$37.68M 41.18M USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $37.68M 41.18M USD | 685.00 | $0.01 0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $2.4 2.62 USD |
+5.26
|
$35.32M 38.61M USD | $3.35K 3.67K USD | $2.24 2.45 USD | $2.42 2.65 USD | $35.32M 38.61M USD | 0 | -$0.03 -0.03 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.45 4.86 USD |
0
|
$34.53M 37.74M USD | $886 968.52 USD | $4.3 4.7 USD | $4.48 4.9 USD | $34.53M 37.74M USD | 7.94 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $277 302.8 USD | $10.9 11.92 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$27.86M 30.45M USD | $509 556.41 USD | $5.35 5.85 USD | $5.45 5.96 USD | $27.86M 30.45M USD | 8.25 | $0.66 0.72 USD | |
| NSC Groupe SA ALNSC.PA | $66.5 72.69 USD |
0
|
$27.73M 30.31M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $27.73M 30.31M USD | 7.48 | $8.89 9.72 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Graines Voltz S.A. GRVO.PA | $18.05 19.73 USD |
-0.55
|
$26.72M 29.21M USD | $406 443.81 USD | $17.8 19.46 USD | $18.05 19.73 USD | $26.72M 29.21M USD | 0 | -$3.96 -4.3 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| U10 Corp ALU10.PA | $1.42 1.55 USD |
+5.2
|
$24.15M 26.4M USD | $1.15K 1.26K USD | $1.38 1.51 USD | $1.42 1.55 USD | $24.15M 26.4M USD | 35.37 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $2.4K 2.62K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $43 47 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $3.82 4.18 USD |
+0.53
|
$22.14M 24.2M USD | $781 853.74 USD | $3.8 4.15 USD | $3.86 4.22 USD | $22.14M 24.2M USD | 0 | -$0.45 -0.4 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
0
|
$22.01M 24.06M USD | $68 74.33 USD | $5.8 6.34 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
-4.07
|
$20.49M 22.4M USD | $139 151.95 USD | $5.9 6.45 USD | $5.95 6.5 USD | $20.49M 22.4M USD | 8.30 | $0.71 0.78 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.22M 21.01M USD | $1 1.09 USD | $1.22 1.33 USD | $1.24 1.36 USD | $19.22M 21.01M USD | 20.33 | $0.06 0.07 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
0
|
$19.11M 20.89M USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $19.11M 20.89M USD | 94.28 | $0.21 0.23 USD | |
| Passat Société Anonyme PSAT.PA | $4.81 5.26 USD |
+1.26
|
$19.02M 20.79M USD | $25 27.33 USD | $4.75 5.19 USD | $4.75 5.19 USD | $19.02M 20.79M USD | 8.74 | $0.55 0.6 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.62 1.77 USD |
+1.89
|
$19.01M 20.78M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.01M 20.78M USD | 16.19 | $0.1 0.11 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.2 5.68 USD |
-0.76
|
$17.66M 19.31M USD | $324 354.18 USD | $5.2 5.68 USD | $5.28 5.77 USD | $17.66M 19.31M USD | 0 | -$1.18 -1.2 USD | |
| Audacia SA ALAUD.PA | $3.5 3.83 USD |
-1.13
|
$17.32M 18.93M USD | $152 166.16 USD | $3.5 3.83 USD | $3.58 3.91 USD | $17.32M 18.93M USD | 29.16 | $0.12 0.13 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.16 2.36 USD |
0
|
$15.96M 17.44M USD | $620 677.74 USD | $2.16 2.36 USD | $2.4 2.62 USD | $15.96M 17.44M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.2 5.68 USD |
-1.52
|
$15.92M 17.41M USD | $397 433.97 USD | $5.14 5.62 USD | $5.34 5.84 USD | $15.92M 17.41M USD | 5.71 | $0.91 0.99 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Vogo SA ALVGO.PA | $2.54 2.78 USD |
-0.78
|
$15.46M 16.9M USD | $9.53K 10.41K USD | $2.49 2.72 USD | $2.59 2.83 USD | $15.46M 16.9M USD | 0 | -$0.3 -0.3 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.6 3.94 USD |
+3.45
|
$15.43M 16.87M USD | $176 192.39 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.43M 16.87M USD | 17.14 | $0.21 0.23 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.7 16.07 USD |
-0.68
|
$14.71M 16.08M USD | $83 90.73 USD | $14.7 16.07 USD | $14.9 16.29 USD | $14.71M 16.08M USD | 17.09 | $0.86 0.94 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
0
|
$14.64M 16M USD | $201 219.72 USD | $2.74 3 USD | $2.76 3.02 USD | $14.64M 16M USD | 0 | -$0.59 -0.6 USD | |
| Predilife S.A. ALPRE.PA | $3.9 4.26 USD |
+2.63
|
$14.44M 15.79M USD | $265 289.68 USD | $3.8 4.15 USD | $3.9 4.26 USD | $14.44M 15.79M USD | 0 | -$1.21 -1.3 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $216 236.12 USD |
0
|
$12.67M 13.86M USD | $11 12.02 USD | $216 236.12 USD | $216 236.12 USD | $12.67M 13.86M USD | 38.43 | $5.62 6.14 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $223 243.77 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10 10.93 USD |
+5.82
|
$12.28M 13.42M USD | $260 284.22 USD | $9.8 10.71 USD | $10 10.93 USD | $12.28M 13.42M USD | 15.15 | $0.66 0.72 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $9 9.84 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $310 338.87 USD |
+0.65
|
$11.89M 12.99M USD | $18 19.68 USD | $304 332.31 USD | $310 338.87 USD | $11.89M 12.99M USD | 7.55 | $41.03 44.85 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.45 11.42 USD |
+2.96
|
$11.66M 12.75M USD | $585 639.48 USD | $10.25 11.2 USD | $10.45 11.42 USD | $11.66M 12.75M USD | 12.90 | $0.81 0.89 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Qwamplify ALQWA.PA | $2.04 2.23 USD |
0
|
$11.25M 12.3M USD | $90 98.38 USD | $2.04 2.23 USD | $2.04 2.23 USD | $11.25M 12.3M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $3.63 3.97 USD |
+5.52
|
$10.78M 11.78M USD | $14.29K 15.62K USD | $3.44 3.76 USD | $3.78 4.13 USD | $10.78M 11.78M USD | 0 | -$0.61 -0.6 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.75 4.1 USD |
+0.27
|
$10.7M 11.7M USD | $1.21K 1.32K USD | $3.73 4.08 USD | $3.75 4.1 USD | $10.7M 11.7M USD | 24.99 | $0.15 0.16 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $201 219.72 USD | $3.34 3.65 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
-1.84
|
$9.74M 10.64M USD | $77 84.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.95 7.6 USD |
0
|
$9.43M 10.31M USD | $16 17.49 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.43M 10.31M USD | 15.44 | $0.45 0.49 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.77 1.93 USD |
-9.23
|
$9.01M 9.85M USD | $30 32.79 USD | $1.77 1.93 USD | $1.77 1.93 USD | $9.01M 9.85M USD | 6.10 | $0.29 0.32 USD | |
| bonyf N.V. MLBON.PA | $15.1 16.51 USD |
0
|
$8.89M 9.72M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.89M 9.72M USD | 0 | -$1.77 -1.9 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $1 1.09 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Gold By Gold SA ALGLD.PA | $3.2 3.5 USD |
-2.74
|
$8.62M 9.43M USD | $1.62K 1.77K USD | $3.2 3.5 USD | $3.29 3.6 USD | $8.62M 9.43M USD | 320.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||