$3.38T
总市值
$84.93B
总容积
BTC 62.72%     ETH 8.69%
比特币主导

国家/地区:法国,交易所:Paris ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $233.7 255.47 USD
+1.13
$112.06B 122.5B USD $98.4K 107.57K USD $231.5 253.06 USD $234.6 256.45 USD $112.06B 122.5B USD 45.55 $5.13 5.61 USD
Sanofi  SAN.PA $82.57 90.26 USD
+0.33
$102.19B 111.71B USD $322.19K 352.19K USD $82.57 90.26 USD $83.44 91.21 USD $102.19B 111.71B USD 16.54 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $204.9 223.98 USD
+0.54
$19.93B 21.79B USD $8.9K 9.73K USD $204.3 223.33 USD $207.6 226.93 USD $19.93B 21.79B USD 96.65 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $119.6 130.74 USD
-0.08
$14.17B 15.5B USD $9.02K 9.86K USD $119.4 130.52 USD $120.5 131.72 USD $14.17B 15.5B USD 32.85 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.5 66.13 USD
-0.59
$10.76B 11.76B USD $35.38K 38.68K USD $60.5 66.13 USD $61.04 66.72 USD $10.76B 11.76B USD 28.94 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $103.5 113.14 USD
+0.68
$8.58B 9.38B USD $10.08K 11.02K USD $102.9 112.48 USD $104.3 114.01 USD $8.58B 9.38B USD 24.23 $4.27 4.67 USD
Virbac SA  VIRP.PA $314.5 343.79 USD
-0.32
$2.71B 2.97B USD $359 392.44 USD $314.5 343.79 USD $319 348.71 USD $2.71B 2.97B USD 18.12 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $73 79.8 USD
0
$861.36M 941.58M USD $229 250.33 USD $73 79.8 USD $73.6 80.45 USD $861.36M 941.58M USD 14.65 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $17.07 18.66 USD
+2.89
$564.48M 617.06M USD $73.27K 80.09K USD $16.63 18.18 USD $17.2 18.8 USD $564.48M 617.06M USD 0 -$1.09 -1.1 USD
Lumibird SA  LBIRD.PA $19.85 21.7 USD
-2.7
$436.97M 477.67M USD $61.49K 67.22K USD $19.7 21.53 USD $20.6 22.52 USD $436.97M 477.67M USD 76.34 $0.26 0.28 USD
Valneva SE  VLA.PA $2.44 2.66 USD
-0.33
$414.28M 452.86M USD $212.7K 232.51K USD $2.42 2.65 USD $2.5 2.73 USD $414.28M 452.86M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.18 6.76 USD
+2.49
$392.15M 428.67M USD $64.02K 69.99K USD $6.03 6.59 USD $6.32 6.91 USD $392.15M 428.67M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.64 2.89 USD
-0.19
$377.59M 412.76M USD $8.7K 9.51K USD $2.63 2.87 USD $2.66 2.91 USD $377.59M 412.76M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $21.25 23.23 USD
-0.47
$271.49M 296.78M USD $12.85K 14.04K USD $21.1 23.07 USD $21.5 23.5 USD $271.49M 296.78M USD 16.73 $1.27 1.39 USD
Bastide Le Confort Médical SA  BLC.PA $29.75 32.52 USD
-0.83
$221.33M 241.94M USD $1.08K 1.18K USD $29.75 32.52 USD $30.2 33.01 USD $221.33M 241.94M USD 25.64 $1.16 1.27 USD
DBV Technologies S.A.  DBV.PA $1.54 1.69 USD
-1.03
$218.7M 239.07M USD $45.22K 49.43K USD $1.53 1.67 USD $1.56 1.71 USD $218.7M 239.07M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $3.98 4.35 USD
-1.85
$188.43M 205.98M USD $37.86K 41.39K USD $3.95 4.32 USD $4.05 4.43 USD $188.43M 205.98M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.34 3.65 USD
-0.24
$168.6M 184.31M USD $80.16K 87.63K USD $3.33 3.64 USD $3.39 3.71 USD $168.6M 184.31M USD 111.40 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.57 1.72 USD
+1.55
$155.73M 170.24M USD $66.66K 72.87K USD $1.54 1.69 USD $1.59 1.74 USD $155.73M 170.24M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.35 11.31 USD
-0.96
$145.89M 159.48M USD $2.93K 3.2K USD $10.35 11.31 USD $10.45 11.42 USD $145.89M 159.48M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.27 1.39 USD
-1.1
$126.62M 138.41M USD $33.91K 37.07K USD $1.25 1.37 USD $1.28 1.4 USD $126.62M 138.41M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.8699 0.95 USD
-1.14
$117.19M 128.1M USD $18.12K 19.81K USD $0.8699 0.95 USD $0.9 0.98 USD $117.19M 128.1M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.08 5.55 USD
-0.39
$116.27M 127.1M USD $42.21K 46.14K USD $5.08 5.55 USD $5.23 5.72 USD $116.27M 127.1M USD 3.47 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
0
$105.49M 115.31M USD $98.92K 108.13K USD $0.33 0.36 USD $0.3499 0.38 USD $105.49M 115.31M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.46 1.59 USD
+15.53
$87.17M 95.28M USD $379.12K 414.43K USD $1.3 1.42 USD $1.51 1.65 USD $87.17M 95.28M USD 0 -$0.15 -0.1 USD
MaaT Pharma SA  MAAT.PA $4.97 5.43 USD
+0.61
$79.94M 87.39M USD $1.2K 1.31K USD $4.94 5.4 USD $5.04 5.51 USD $79.94M 87.39M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.52 1.67 USD
+0.66
$71.53M 78.19M USD $155.58K 170.07K USD $1.49 1.62 USD $1.6 1.75 USD $71.53M 78.19M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.8 4.15 USD
-2.44
$69.22M 75.66M USD $138.34K 151.22K USD $3.7 4.04 USD $3.94 4.31 USD $69.22M 75.66M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.36 1.49 USD
0
$53.51M 58.49M USD $653 713.82 USD $1.36 1.49 USD $1.37 1.5 USD $53.51M 58.49M USD 0 -$0.41 -0.4 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
0
$42.26M 46.19M USD $6.7K 7.33K USD $1.2 1.31 USD $1.23 1.34 USD $42.26M 46.19M USD 0 -$0.13 -0.1 USD
Carmat SA  ALCAR.PA $0.34 0.37 USD
-13.86
$40.65M 44.43M USD $759.48K 830.22K USD $0.32 0.35 USD $0.4 0.43 USD $40.65M 44.43M USD 0 -$1.15 -1.2 USD
Novacyt S.A.  ALNOV.PA $0.4899 0.54 USD
+2.71
$34.85M 38.1M USD $63.42K 69.33K USD $0.4799 0.53 USD $0.5 0.55 USD $34.85M 38.1M USD 0 -$0.64 -0.6 USD
Poxel S.A.  POXEL.PA $0.5799 0.63 USD
-0.34
$32.82M 35.88M USD $117.23K 128.15K USD $0.5699 0.63 USD $0.5899 0.64 USD $32.82M 35.88M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$32.07M 35.05M USD $6.07K 6.64K USD $3.37 3.68 USD $3.42 3.74 USD $32.07M 35.05M USD 13.67 $0.25 0.27 USD
Median Technologies SA  ALMDT.PA $1.46 1.6 USD
+11.62
$30.17M 32.98M USD $120.24K 131.44K USD $1.3 1.42 USD $1.46 1.6 USD $30.17M 32.98M USD 0 -$1.37 -1.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+1.49
$27.4M 29.95M USD $77.05K 84.23K USD $0.2 0.22 USD $0.2099 0.23 USD $27.4M 29.95M USD 0 -$0.15 -0.1 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.23 1.34 USD
+2.5
$25.05M 27.38M USD $9.56K 10.45K USD $1.2 1.31 USD $1.23 1.34 USD $25.05M 27.38M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.22 1.33 USD
+0.41
$22.49M 24.58M USD $3.3K 3.6K USD $1.19 1.3 USD $1.22 1.33 USD $22.49M 24.58M USD 0 -$3.33 -3.6 USD
Intrasense S.A.  ALINS.PA $0.2999 0.33 USD
+8.21
$17.78M 19.44M USD $4.17K 4.56K USD $0.28 0.31 USD $0.3099 0.33 USD $17.78M 19.44M USD 0 -$0.11 -0.1 USD
Aelis Farma SA  AELIS.PA $0.9699 1.06 USD
+2.98
$15.85M 17.32M USD $16.75K 18.31K USD $0.93 1.02 USD $0.9699 1.06 USD $15.85M 17.32M USD 0 -$0.55 -0.6 USD
Theraclion SA  ALTHE.PA $0.33 0.36 USD
-2.37
$15.22M 16.64M USD $8.06K 8.81K USD $0.33 0.36 USD $0.34 0.37 USD $15.22M 16.64M USD 0 -$0.12 -0.1 USD
Valbiotis SA  ALVAL.PA $0.78 0.86 USD
+6.52
$14.91M 16.3M USD $649.3K 709.77K USD $0.7199 0.79 USD $0.79 0.86 USD $14.91M 16.3M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.24 USD
-0.18
$14.42M 15.76M USD $33.47K 36.59K USD $1.1 1.2 USD $1.19 1.3 USD $14.42M 15.76M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.2399 0.26 USD
-1.63
$14.15M 15.47M USD $5.18K 5.67K USD $0.2399 0.26 USD $0.25 0.27 USD $14.15M 15.47M USD 0 -$0.2 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.82
$12.07M 13.2M USD $517 565.15 USD $0.1 0.11 USD $0.1 0.11 USD $12.07M 13.2M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $0.9399 1.03 USD
+5.56
$7.59M 8.3M USD $122.35K 133.74K USD $0.92 1.01 USD $1.02 1.11 USD $7.59M 8.3M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
+0.39
$6.86M 7.5M USD $38.91K 42.53K USD $0.1 0.11 USD $0.11 0.12 USD $6.86M 7.5M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
+1.96
$3.7M 4.04M USD $4.42K 4.83K USD $0.5 0.54 USD $0.52 0.57 USD $3.7M 4.04M USD 0 -$0.04 -0.04 USD
Rapid Nutrition PLC  ALRPD.PA $0.0073 0.0079 USD
-8.64
$3.68M 4.03M USD $3.98M 4.35M USD $0.0073 0.0079 USD $0.008 0.0087 USD $3.68M 4.03M USD 0 -$0.02 -0.02 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
+0.31
$3.67M 4.02M USD $535.9K 585.82K USD $0.1199 0.13 USD $0.13 0.14 USD $3.67M 4.02M USD 0 $0 0 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+13.65
$1.82M 1.99M USD $20.01K 21.87K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.82M 1.99M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002599 0.0028 USD
-7.14
$541.01K 591.39K USD $12.6M 13.78M USD $0.002599 0.0028 USD $0.003 0.0032 USD $541.01K 591.39K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
0
$237.18K 259.27K USD $1.95M 2.14M USD $0.0022 0.0024 USD $0.002599 0.0028 USD $237.18K 259.27K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11 12.02 USD
-0.9
$1.21B 1.33B USD $362 395.71 USD $10.85 11.86 USD $11.1 12.13 USD $1.21B 1.33B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.35 24.43 USD
+0.45
$396.77M 433.72M USD $1.75K 1.92K USD $22.05 24.1 USD $22.7 24.81 USD $396.77M 433.72M USD 34.38 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
-0.81
$292.62M 319.88M USD $33 36.07 USD $6.1 6.67 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $24.9 27.22 USD
0
$255.53M 279.33M USD $508 555.31 USD $24.8 27.11 USD $25 27.33 USD $255.53M 279.33M USD 11.69 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.3 27.66 USD
0
$254.87M 278.61M USD $76 83.08 USD $25.3 27.66 USD $25.3 27.66 USD $254.87M 278.61M USD 64.87 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.52 1.66 USD
-1.3
$21.51M 23.51M USD $97 106.03 USD $1.52 1.66 USD $1.54 1.68 USD $21.51M 23.51M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.69 4.03 USD
0
$13.87M 15.16M USD $136 148.67 USD $3.53 3.86 USD $3.69 4.03 USD $13.87M 15.16M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.35 4.76 USD
+3.08
$12.42M 13.57M USD $4.65K 5.09K USD $4.22 4.61 USD $4.35 4.76 USD $12.42M 13.57M USD 28.99 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-0.5
$11.33M 12.38M USD $100 109.31 USD $10.05 10.99 USD $10.05 10.99 USD $11.33M 12.38M USD 12.10 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.5699 0.62 USD
-3.39
$6.95M 7.6M USD $231 252.51 USD $0.5699 0.62 USD $0.5999 0.66 USD $6.95M 7.6M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $20 21.86 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看