$3.42T
总市值
$126.1B
总容积
BTC 59.96%     ETH 8.93%
比特币主导

国家/地区:法国,交易所:Paris ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $253.2 276.78 USD
+1.32
$115.53B 126.29B USD $573.65K 627.08K USD $248.7 271.86 USD $253.4 277 USD $115.53B 126.29B USD 49.45 $5.12 5.6 USD
Sanofi  SAN.PA $89.87 98.24 USD
+1.16
$113.38B 123.94B USD $1.66M 1.81M USD $88.1 96.31 USD $89.87 98.24 USD $113.38B 123.94B USD 18.01 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $198.15 216.6 USD
-2.1
$20.31B 22.2B USD $105.3K 115.11K USD $197.25 215.62 USD $201.9 220.7 USD $20.31B 22.2B USD 94.35 $2.1 2.3 USD
bioMérieux S.A.  BIM.PA $118.8 129.86 USD
+0.76
$14.11B 15.42B USD $70.47K 77.03K USD $117.8 128.77 USD $119 130.08 USD $14.11B 15.42B USD 32.63 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $55.56 60.73 USD
+1.65
$10.5B 11.48B USD $406.62K 444.49K USD $54.32 59.38 USD $55.54 60.71 USD $10.5B 11.48B USD 26.58 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.5 112.05 USD
+1.89
$8.8B 9.62B USD $80.22K 87.69K USD $99.7 108.99 USD $101.8 111.28 USD $8.8B 9.62B USD 24.00 $4.27 4.67 USD
Virbac SA  VIRP.PA $305.5 333.95 USD
+0.25
$2.58B 2.82B USD $3.58K 3.91K USD $301.5 329.58 USD $304.5 332.86 USD $2.58B 2.82B USD 17.61 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $71.9 78.6 USD
-0.28
$875.44M 956.97M USD $7.47K 8.17K USD $71.3 77.94 USD $72.6 79.36 USD $875.44M 956.97M USD 14.43 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $14.93 16.32 USD
-3.49
$493.69M 539.67M USD $49.63K 54.25K USD $14.92 16.31 USD $15.5 16.94 USD $493.69M 539.67M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.8 3.06 USD
-3.04
$468.35M 511.97M USD $261.48K 285.83K USD $2.8 3.06 USD $2.88 3.15 USD $468.35M 511.97M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.9 3.17 USD
-7.64
$410.92M 449.19M USD $96.29K 105.26K USD $2.87 3.14 USD $3.14 3.43 USD $410.92M 449.19M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.26 5.75 USD
-2.23
$349.8M 382.38M USD $29.95K 32.74K USD $5.24 5.73 USD $5.38 5.88 USD $349.8M 382.38M USD 0 -$2.8 -3.06 USD
Amplitude Surgical SA  AMPLI.PA $6.05 6.61 USD
-0.82
$290.23M 317.26M USD $102 111.5 USD $6.05 6.61 USD $6.15 6.72 USD $290.23M 317.26M USD 302.50 $0.02 0.02 USD
DBV Technologies S.A.  DBV.PA $1.99 2.18 USD
-12.33
$272.16M 297.51M USD $2.95M 3.22M USD $1.96 2.14 USD $2.2 2.4 USD $272.16M 297.51M USD 0 -$1.03 -1.1 USD
Lumibird SA  LBIRD.PA $12.15 13.28 USD
-1.22
$267.47M 292.38M USD $5.94K 6.49K USD $12.1 13.23 USD $12.3 13.45 USD $267.47M 292.38M USD 46.73 $0.26 0.28 USD
Guerbet SA  GBT.PA $20.45 22.35 USD
+0.49
$257.58M 281.57M USD $6.9K 7.54K USD $20.2 22.08 USD $20.8 22.74 USD $257.58M 281.57M USD 19.11 $1.07 1.17 USD
Bastide Le Confort Médical SA  BLC.PA $27.3 29.84 USD
-1.62
$199.47M 218.05M USD $2.54K 2.77K USD $27.4 29.95 USD $27.85 30.44 USD $199.47M 218.05M USD 23.53 $1.16 1.27 USD
Cellectis S.A.  ALCLS.PA $1.35 1.47 USD
+3.37
$185.14M 202.38M USD $99.03K 108.26K USD $1.3 1.42 USD $1.37 1.5 USD $185.14M 202.38M USD 0 -$0.6 -0.6 USD
Genfit S.A.  GNFT.PA $3.65 3.99 USD
-3.49
$182.49M 199.48M USD $230.72K 252.21K USD $3.6 3.94 USD $3.78 4.13 USD $182.49M 199.48M USD 121.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.92 2.1 USD
-1.64
$176.94M 193.42M USD $42.09K 46.01K USD $1.92 2.1 USD $1.96 2.14 USD $176.94M 193.42M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $11.55 12.63 USD
-1.28
$162.4M 177.52M USD $6.55K 7.16K USD $11.55 12.63 USD $12 13.12 USD $162.4M 177.52M USD 0 -$1.1 -1.2 USD
Nanobiotix S.A.  NANO.PA $3.29 3.6 USD
-5.19
$155.96M 170.49M USD $147.63K 161.38K USD $3.23 3.53 USD $3.43 3.74 USD $155.96M 170.49M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.87 6.42 USD
-3.14
$134.63M 147.17M USD $88.56K 96.81K USD $5.85 6.39 USD $6.06 6.62 USD $134.63M 147.17M USD 4.02 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.3699 0.4 USD
+9.85
$132.06M 144.35M USD $289.43K 316.39K USD $0.33 0.36 USD $0.3599 0.4 USD $132.06M 144.35M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.53 1.67 USD
+5.09
$98.69M 107.88M USD $421.73K 461K USD $1.43 1.56 USD $1.69 1.85 USD $98.69M 107.88M USD 0 -$0.07 -0.07 USD
Crossject Société Anonyme  ALCJ.PA $2.05 2.24 USD
+3.27
$94.48M 103.28M USD $242.75K 265.36K USD $1.86 2.04 USD $2.13 2.33 USD $94.48M 103.28M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.06 5.53 USD
-1.17
$91.88M 100.44M USD $6.72K 7.34K USD $5.02 5.49 USD $5.16 5.64 USD $91.88M 100.44M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $4.53 4.95 USD
-13.65
$81.65M 89.26M USD $317.38K 346.94K USD $4.56 4.98 USD $5.1 5.57 USD $81.65M 89.26M USD 0 -$1 -1.09 USD
Transgene SA  TNG.PA $0.5899 0.64 USD
0
$81.23M 88.79M USD $12.88K 14.08K USD $0.5899 0.64 USD $0.5999 0.65 USD $81.23M 88.79M USD 0 -$0.29 -0.3 USD
Median Technologies SA  ALMDT.PA $2.51 2.74 USD
-3.46
$47.83M 52.28M USD $107.36K 117.36K USD $2.42 2.65 USD $2.61 2.85 USD $47.83M 52.28M USD 0 -$1.37 -1.4 USD
Carmat SA  ALCAR.PA $0.8199 0.89 USD
-2.62
$47.34M 51.75M USD $136.68K 149.41K USD $0.8 0.88 USD $0.8499 0.92 USD $47.34M 51.75M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
0
$42.26M 46.19M USD $10.97K 11.99K USD $1.22 1.33 USD $1.23 1.34 USD $42.26M 46.19M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.46 0.5 USD
-1.9
$32.42M 35.44M USD $74.78K 81.75K USD $0.45 0.49 USD $0.4699 0.51 USD $32.42M 35.44M USD 0 -$0.62 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
+0.72
$30.14M 32.95M USD $70.33K 76.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $30.14M 32.95M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.08 3.37 USD
-0.32
$28.21M 30.84M USD $2.02K 2.21K USD $3.09 3.38 USD $3.1 3.39 USD $28.21M 30.84M USD 12.32 $0.25 0.27 USD
Biosynex SA  ALBIO.PA $1.24 1.35 USD
+0.41
$22.86M 24.98M USD $2.4K 2.63K USD $1.23 1.34 USD $1.28 1.39 USD $22.86M 24.98M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.6 1.75 USD
+1.27
$22.35M 24.43M USD $5.9K 6.45K USD $1.55 1.69 USD $1.59 1.73 USD $22.35M 24.43M USD 0 -$0.26 -0.2 USD
Poxel S.A.  POXEL.PA $0.4 0.44 USD
+0.37
$21.64M 23.66M USD $203.87K 222.86K USD $0.4 0.43 USD $0.4099 0.45 USD $21.64M 23.66M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.04 1.13 USD
-2.34
$20.96M 22.91M USD $8.86K 9.68K USD $1.03 1.13 USD $1.06 1.16 USD $20.96M 22.91M USD 0 -$0.13 -0.1 USD
Aelis Farma SA  AELIS.PA $1.29 1.41 USD
+4.45
$17.57M 19.2M USD $186.65K 204.03K USD $1.24 1.35 USD $1.48 1.61 USD $17.57M 19.2M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1.08 1.18 USD
+1.49
$17.08M 18.67M USD $13.73K 15.01K USD $1.06 1.16 USD $1.08 1.18 USD $17.08M 18.67M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.65 1.8 USD
-0.12
$16.76M 18.33M USD $9.83K 10.74K USD $1.58 1.73 USD $1.65 1.8 USD $16.76M 18.33M USD 0 -$0.21 -0.2 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
+1.05
$15.17M 16.58M USD $3.85K 4.21K USD $0.2899 0.31 USD $0.2999 0.33 USD $15.17M 16.58M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
+3.41
$13.88M 15.17M USD $81.86K 89.48K USD $0.2899 0.32 USD $0.3499 0.38 USD $13.88M 15.17M USD 0 -$0.12 -0.1 USD
AMA Corporation Plc  ALAMA.PA $0.22 0.24 USD
+10
$13.23M 14.46M USD $23.13K 25.29K USD $0.2 0.22 USD $0.22 0.24 USD $13.23M 14.46M USD 0 -$0.2 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.65M 13.82M USD $16.83K 18.39K USD $0.1 0.11 USD $0.1 0.11 USD $12.65M 13.82M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $1.24 1.36 USD
-19.48
$10.02M 10.95M USD $1.09M 1.2M USD $1.17 1.27 USD $1.68 1.84 USD $10.02M 10.95M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-2.02
$6.63M 7.24M USD $581.2K 635.33K USD $0.08999 0.1 USD $0.11 0.12 USD $6.63M 7.24M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.1499 0.17 USD
-3.21
$3.24M 3.54M USD $161.95K 177.03K USD $0.1499 0.16 USD $0.16 0.18 USD $3.24M 3.54M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
+0.83
$2.45M 2.68M USD $254.01K 277.67K USD $0.1199 0.13 USD $0.1199 0.14 USD $2.45M 2.68M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
0
$2.05M 2.24M USD $19.84K 21.68K USD $0.07 0.08 USD $0.07 0.08 USD $2.05M 2.24M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0051 0.0055 USD
-10.53
$739.03K 807.85K USD $2.55M 2.79M USD $0.0051 0.0055 USD $0.0057 0.0062 USD $739.03K 807.85K USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.003399 0.0037 USD
+13.33
$110.03K 120.28K USD $2.22M 2.43M USD $0.002799 0.0030 USD $0.0032 0.0034 USD $110.03K 120.28K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.006799 0.0074 USD
+3.03
$42.64K 46.62K USD $4.24M 4.64M USD $0.006 0.0065 USD $0.007199 0.0078 USD $42.64K 46.62K USD 0 -$221.3 -241.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.68 10.58 USD
+0.83
$1.08B 1.18B USD $976 1.07K USD $9.62 10.52 USD $9.68 10.58 USD $1.08B 1.18B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.95 27.27 USD
+1.42
$433.19M 473.53M USD $436 476.61 USD $24.5 26.78 USD $24.75 27.06 USD $433.19M 473.53M USD 38.38 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.15 27.49 USD
0
$252.37M 275.87M USD $1.08K 1.18K USD $25.15 27.49 USD $25.35 27.71 USD $252.37M 275.87M USD 64.48 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.1 26.34 USD
-1.23
$247.27M 270.3M USD $5.17K 5.65K USD $23.8 26.02 USD $24.5 26.78 USD $247.27M 270.3M USD 11.31 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Affluent Medical SA  AFME.PA $1.36 1.48 USD
+4.23
$53.72M 58.72M USD $1.56K 1.71K USD $1.3 1.42 USD $1.36 1.49 USD $53.72M 58.72M USD 0 -$0.38 -0.4 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.77 4.12 USD
+0.03
$13.96M 15.26M USD $78 85.26 USD $3.7 4.04 USD $3.77 4.12 USD $13.96M 15.26M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $11 12.02 USD
0
$12.28M 13.42M USD $20 21.86 USD $11 12.02 USD $11 12.02 USD $12.28M 13.42M USD 11.11 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.05 4.43 USD
+1.25
$11.56M 12.64M USD $466 509.4 USD $4 4.37 USD $4.04 4.42 USD $11.56M 12.64M USD 27.00 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $16.7 18.26 USD
-1.18
$9.83M 10.75M USD $1K 1.09K USD $16.7 18.26 USD $16.7 18.26 USD $9.83M 10.75M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.6199 0.67 USD
+2.5
$8.44M 9.22M USD $1.74K 1.9K USD $0.5999 0.66 USD $0.6099 0.67 USD $8.44M 9.22M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $921 1.01K USD $2.2 2.4 USD $2.22 2.43 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
IntegraGen SA  ALINT.PA $0.5999 0.66 USD
-0.48
$3.99M 4.36M USD $5.51K 6.02K USD $0.5799 0.63 USD $0.6099 0.66 USD $3.99M 4.36M USD 0 -$0.04 -0.04 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看