$3.33T
总市值
$198.74B
总容积
BTC 58.02%     ETH 9.98%
比特币主导

国家/地区:法国,交易所:Paris ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $102.68 112.24 USD
-1.7
$128.72B 140.71B USD $1.6M 1.75M USD $102.36 111.89 USD $103.88 113.55 USD $128.72B 140.71B USD 22.61 $4.54 4.96 USD
EssilorLuxottica Société anonyme  EL.PA $268.4 293.4 USD
-0.11
$122.53B 133.95B USD $40.18K 43.92K USD $267.7 292.63 USD $269.7 294.82 USD $122.53B 133.95B USD 52.31 $5.13 5.61 USD
Sartorius Stedim Biotech S.A.  DIM.PA $212.3 232.07 USD
-1.12
$21.13B 23.1B USD $6.1K 6.67K USD $212.1 231.85 USD $215.7 235.79 USD $21.13B 23.1B USD 120.62 $1.76 1.92 USD
bioMérieux S.A.  BIM.PA $116.2 127.02 USD
-0.85
$13.82B 15.11B USD $95.59K 104.49K USD $116.2 127.02 USD $117.6 128.55 USD $13.82B 15.11B USD 33.77 $3.44 3.76 USD
Ipsen S.A.  IPN.PA $119.3 130.41 USD
-0.08
$9.87B 10.79B USD $61.67K 67.41K USD $118.5 129.54 USD $120 131.18 USD $9.87B 10.79B USD 15.00 $7.95 8.69 USD
Eurofins Scientific SE  ERF.PA $51.08 55.84 USD
-0.97
$9.61B 10.5B USD $23.2K 25.36K USD $50.98 55.73 USD $51.9 56.73 USD $9.61B 10.5B USD 26.74 $1.91 2.09 USD
MedinCell S.A.  MEDCL.PA $15.98 17.47 USD
+2.3
$475.59M 519.88M USD $56.47K 61.73K USD $15.78 17.25 USD $16.28 17.8 USD $475.59M 519.88M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.64 2.89 USD
-1.12
$429.05M 469.01M USD $971.06K 1.06M USD $2.63 2.87 USD $2.73 2.98 USD $429.05M 469.01M USD 0 -$0.06 -0.06 USD
ABIVAX Société Anonyme  ABVX.PA $5.78 6.32 USD
-1.2
$366.25M 400.36M USD $2.98K 3.25K USD $5.78 6.32 USD $5.82 6.36 USD $366.25M 400.36M USD 0 -$3.44 -3.7 USD
Guerbet SA  GBT.PA $27.25 29.79 USD
-0.18
$343.45M 375.43M USD $2.7K 2.95K USD $27.25 29.79 USD $27.75 30.33 USD $343.45M 375.43M USD 11.03 $2.47 2.7 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.6 27.98 USD
-0.78
$258.18M 282.22M USD $70 76.52 USD $25.55 27.93 USD $25.6 27.98 USD $258.18M 282.22M USD 41.29 $0.62 0.68 USD
Inventiva S.A.  IVA.PA $2.33 2.55 USD
+0.22
$221.65M 242.3M USD $1.39K 1.51K USD $2.33 2.55 USD $2.34 2.55 USD $221.65M 242.3M USD 0 -$2.07 -2.2 USD
Sensorion SA  ALSEN.PA $0.64 0.7 USD
+2.24
$194.51M 212.62M USD $14.99K 16.38K USD $0.6199 0.68 USD $0.65 0.71 USD $194.51M 212.62M USD 0 -$0.07 -0.07 USD
Genfit S.A.  GNFT.PA $3.64 3.98 USD
+0.83
$181.66M 198.58M USD $186.57K 203.95K USD $3.55 3.88 USD $3.67 4.01 USD $181.66M 198.58M USD 9.83 $0.37 0.4 USD
Cegedim SA  CGM.PA $12.05 13.17 USD
+0.42
$170.05M 185.89M USD $1.86K 2.03K USD $11.8 12.9 USD $12.1 13.23 USD $170.05M 185.89M USD 86.07 $0.14 0.15 USD
Lumibird SA  LBIRD.PA $7.54 8.24 USD
0
$165.96M 181.41M USD $3.2K 3.5K USD $7.52 8.22 USD $7.58 8.29 USD $165.96M 181.41M USD 25.13 $0.3 0.33 USD
Innate Pharma S.A.  IPH.PA $1.93 2.11 USD
-1.13
$161.76M 176.82M USD $67.35K 73.63K USD $1.9 2.08 USD $1.99 2.17 USD $161.76M 176.82M USD 0 -$0.46 -0.5 USD
Nanobiotix S.A.  NANO.PA $3.34 3.65 USD
-1.76
$158.33M 173.08M USD $20.62K 22.54K USD $3.33 3.64 USD $3.45 3.77 USD $158.33M 173.08M USD 0 -$0.74 -0.8 USD
Cellectis S.A.  ALCLS.PA $1.54 1.69 USD
+2.25
$154.34M 168.72M USD $8.86K 9.68K USD $1.53 1.67 USD $1.55 1.69 USD $154.34M 168.72M USD 0 -$1.12 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.4 7 USD
+0.47
$149.81M 163.76M USD $78.04K 85.3K USD $6.25 6.83 USD $6.45 7.05 USD $149.81M 163.76M USD 3.67 $1.74 1.9 USD
MaaT Pharma SA  MAAT.PA $7.38 8.07 USD
+0.27
$102.95M 112.54M USD $525 573.9 USD $7.36 8.05 USD $7.42 8.11 USD $102.95M 112.54M USD 0 -$1.99 -2.1 USD
AB Science S.A.  AB.PA $1.56 1.71 USD
+3.31
$100.76M 110.14M USD $32.72K 35.77K USD $1.52 1.66 USD $1.59 1.73 USD $100.76M 110.14M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.7099 0.78 USD
+1.43
$93.93M 102.68M USD $1.59K 1.74K USD $0.7099 0.78 USD $0.7199 0.78 USD $93.93M 102.68M USD 0 -$0.22 -0.2 USD
Adocia SA  ADOC.PA $5.68 6.21 USD
+2.15
$89.72M 98.08M USD $61.69K 67.44K USD $5.51 6.02 USD $5.83 6.37 USD $89.72M 98.08M USD 0 -$1.48 -1.6 USD
DBV Technologies S.A.  DBV.PA $0.8499 0.93 USD
-3.06
$87.61M 95.76M USD $248.58K 271.73K USD $0.8399 0.92 USD $0.9 0.98 USD $87.61M 95.76M USD 0 -$1.16 -1.2 USD
Crossject Société Anonyme  ALCJ.PA $1.87 2.04 USD
-0.75
$86.61M 94.67M USD $34.67K 37.9K USD $1.82 1.99 USD $1.91 2.09 USD $86.61M 94.67M USD 0 -$0.25 -0.2 USD
Median Technologies SA  ALMDT.PA $3.3 3.6 USD
-1.65
$74.37M 81.3M USD $77.52K 84.74K USD $3.11 3.39 USD $3.37 3.68 USD $74.37M 81.3M USD 0 -$1.06 -1.1 USD
Novacyt S.A.  ALNOV.PA $0.6199 0.68 USD
0
$44.07M 48.18M USD $22.19K 24.26K USD $0.6199 0.67 USD $0.63 0.68 USD $44.07M 48.18M USD 0 -$0.62 -0.6 USD
ABIONYX Pharma SA  ABNX.PA $1.2 1.31 USD
-2.45
$42.22M 46.15M USD $44.77K 48.94K USD $1.2 1.31 USD $1.23 1.34 USD $42.22M 46.15M USD 0 -$0.1 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.3099 0.34 USD
+0.66
$38.67M 42.28M USD $12.7K 13.88K USD $0.3099 0.33 USD $0.3099 0.34 USD $38.67M 42.28M USD 0 -$0.35 -0.3 USD
Aelis Farma SA  AELIS.PA $2.58 2.82 USD
-7.86
$36.14M 39.5M USD $6.51K 7.12K USD $2.5 2.73 USD $2.76 3.02 USD $36.14M 39.5M USD 0 -$0.52 -0.5 USD
Carmat SA  ALCAR.PA $0.8 0.87 USD
+2.83
$35.14M 38.42M USD $102.68K 112.24K USD $0.78 0.85 USD $0.81 0.89 USD $35.14M 38.42M USD 0 -$1.62 -1.7 USD
genOway Société anonyme  ALGEN.PA $3.43 3.75 USD
+0.88
$31.41M 34.34M USD $5.33K 5.82K USD $3.31 3.62 USD $3.43 3.75 USD $31.41M 34.34M USD 16.33 $0.21 0.23 USD
Valbiotis SA  ALVAL.PA $1.33 1.46 USD
+0.76
$22.33M 24.41M USD $10.21K 11.16K USD $1.32 1.44 USD $1.35 1.48 USD $22.33M 24.41M USD 0 -$0.61 -0.6 USD
Ikonisys S.A.  ALIKO.PA $1.51 1.65 USD
0
$20.46M 22.36M USD $33 36.07 USD $1.51 1.65 USD $1.53 1.67 USD $20.46M 22.36M USD 0 -$0.26 -0.2 USD
NFL Biosciences SA  ALNFL.PA $1.85 2.02 USD
-3.65
$17.79M 19.44M USD $2.18K 2.38K USD $1.85 2.02 USD $1.92 2.1 USD $17.79M 19.44M USD 0 -$0.28 -0.3 USD
Implanet S.A.  ALIMP.PA $0.1199 0.14 USD
-0.4
$15.43M 16.87M USD $6K 6.56K USD $0.1199 0.13 USD $0.1199 0.14 USD $15.43M 16.87M USD 0 -$0.13 -0.1 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.75 0.82 USD
0
$15.42M 16.86M USD $171 186.93 USD $0.77 0.84 USD $0.77 0.84 USD $15.42M 16.86M USD 0 -$0.87 -0.9 USD
Biosynex SA  ALBIO.PA $1.14 1.25 USD
+3.45
$15.34M 16.77M USD $4.62K 5.05K USD $1.11 1.22 USD $1.14 1.25 USD $15.34M 16.77M USD 0 -$2.77 -3.02 USD
Poxel S.A.  POXEL.PA $0.27 0.3 USD
-4.76
$15.2M 16.61M USD $211.45K 231.14K USD $0.27 0.29 USD $0.2899 0.31 USD $15.2M 16.61M USD 0 -$0.38 -0.4 USD
Intrasense S.A.  ALINS.PA $0.27 0.3 USD
+5.47
$14.1M 15.41M USD $40.21K 43.95K USD $0.25 0.28 USD $0.27 0.29 USD $14.1M 15.41M USD 0 -$0.08 -0.08 USD
Theraclion SA  ALTHE.PA $0.26 0.29 USD
0
$12.21M 13.35M USD $2.99K 3.27K USD $0.26 0.29 USD $0.26 0.29 USD $12.21M 13.35M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.2 0.22 USD
-2.16
$11.17M 12.21M USD $127.49K 139.36K USD $0.2 0.22 USD $0.2099 0.23 USD $11.17M 12.21M USD 0 -$0.09 -0.09 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
AMA Corporation Plc  ALAMA.PA $0.17 0.19 USD
+2.35
$9.81M 10.72M USD $1 1.09 USD $0.17 0.19 USD $0.17 0.19 USD $9.81M 10.72M USD 0 -$0.12 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.2999 0.32 USD
-1.66
$4.71M 5.14M USD $11.53K 12.61K USD $0.2999 0.32 USD $0.2999 0.33 USD $4.71M 5.14M USD 0 -$4.31 -4.7 USD
GeNeuro SA  GNRO.PA $0.14 0.16 USD
+1.79
$4.55M 4.97M USD $34.7K 37.93K USD $0.14 0.15 USD $0.1499 0.16 USD $4.55M 4.97M USD 0 -$0.55 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.54 0.59 USD
-2.19
$4.43M 4.84M USD $29.63K 32.39K USD $0.53 0.58 USD $0.55 0.6 USD $4.43M 4.84M USD 0 -$0.17 -0.1 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $13.8K 15.09K USD $0.25 0.27 USD $0.25 0.27 USD $3.88M 4.24M USD 0 -$1.13 -1.2 USD
IntegraGen SA  ALINT.PA $0.56 0.61 USD
-0.88
$3.74M 4.09M USD $301 329.03 USD $0.56 0.61 USD $0.5699 0.62 USD $3.74M 4.09M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.02 0.03 USD
-3.15
$2.11M 2.31M USD $109.28K 119.45K USD $0.02 0.03 USD $0.02999 0.03 USD $2.11M 2.31M USD 0 -$0.66 -0.7 USD
Spineway SA  ALSPW.PA $0.08999 0.1 USD
-0.11
$1.83M 2M USD $18.35K 20.06K USD $0.08999 0.1 USD $0.08999 0.1 USD $1.83M 2M USD 0 -$0.83 -0.9 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
-1.68
$1.81M 1.97M USD $231 252.51 USD $0.3499 0.38 USD $0.3599 0.39 USD $1.81M 1.97M USD 0 -$0.59 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.02 0.02 USD
-12.83
$144.33K 157.77K USD $1.09M 1.19M USD $0.02 0.02 USD $0.02 0.02 USD $144.33K 157.77K USD 0 -$26.14 -28.5 USD
Neovacs S.A.  ALNEV.PA $0.27 0.3 USD
-6.9
$75.27K 82.28K USD $2.24K 2.45K USD $0.27 0.3 USD $0.2999 0.33 USD $75.27K 82.28K USD 0 -$36,742 -40164.9 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Virbac SA  VIRP.PA $319 348.71 USD
+0.47
$2.67B 2.92B USD $388 424.14 USD $317 346.52 USD $322.5 352.54 USD $2.67B 2.92B USD 18.92 $16.86 18.43 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.65 11.64 USD
0
$1.18B 1.29B USD $45 49.19 USD $10.65 11.64 USD $10.65 11.64 USD $1.18B 1.29B USD 0 -$0.49 -0.5 USD
Vetoquinol SA  VETO.PA $71.8 78.49 USD
+1.56
$849.57M 928.7M USD $4.96K 5.43K USD $70.8 77.39 USD $72.8 79.58 USD $849.57M 928.7M USD 17.46 $4.11 4.49 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $25.95 28.37 USD
+0.39
$460.14M 502.99M USD $69 75.43 USD $25.45 27.82 USD $26.2 28.64 USD $460.14M 502.99M USD 19.51 $1.33 1.45 USD
LNA Santé SA  LNA.PA $21.9 23.94 USD
-0.45
$224.95M 245.9M USD $1.64K 1.79K USD $21.75 23.78 USD $22.1 24.16 USD $224.95M 245.9M USD 9.24 $2.37 2.59 USD
Amplitude Surgical SA  AMPLI.PA $3.48 3.8 USD
-0.57
$166.94M 182.49M USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $166.94M 182.49M USD 116.00 $0.03 0.03 USD
Bastide Le Confort Médical SA  BLC.PA $22.7 24.81 USD
+0.22
$165.88M 181.33M USD $100 109.31 USD $22.7 24.81 USD $22.7 24.81 USD $165.88M 181.33M USD 24.14 $0.94 1.03 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $2 2.19 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Affluent Medical SA  AFME.PA $1.4 1.53 USD
+2.56
$54.83M 59.94M USD $109 119.15 USD $1.4 1.53 USD $1.41 1.54 USD $54.83M 59.94M USD 0 -$0.54 -0.5 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.76 4.11 USD
-2.59
$13.92M 15.22M USD $351 383.69 USD $3.76 4.11 USD $3.84 4.2 USD $13.92M 15.22M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $11.4 12.46 USD
-0.87
$12.63M 13.81M USD $10 10.93 USD $11.4 12.46 USD $11.4 12.46 USD $12.63M 13.81M USD 11.51 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.23 4.62 USD
0
$12.07M 13.2M USD $11 12.02 USD $4.23 4.62 USD $4.23 4.62 USD $12.07M 13.2M USD 0.56 $7.51 8.21 USD
bonyf N.V.  MLBON.PA $18.1 19.79 USD
0
$10.65M 11.65M USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $10.65M 11.65M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.8 0.87 USD
0
$9.76M 10.66M USD $1 1.09 USD $0.8 0.87 USD $0.8 0.87 USD $9.76M 10.66M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.22 2.43 USD
0
$5.26M 5.75M USD $20 21.86 USD $2.22 2.43 USD $2.22 2.43 USD $5.26M 5.75M USD 55.50 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $5.74M 6.27M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.64K 2.89K USD 0 -$200 -218.6 USD
SANOFI NV24  SANNV.PA $91.2 99.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看