结果页面 7，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (15)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OAT1.75%25JUN39
ETANC.PA
FR
|
€78.03 90.07 USD |
+1.08
|
€0.00 0 USD | €20.06K 23.16K USD | €78.03 90.07 USD | €78.03 90.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo plc
DGE.PA
FR
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €39.80 45.94 USD | €40.18 46.38 USD | €0.00 0 USD | 22.22 | €1.80 2.08 USD | ||
|
VanEck Bitcoin ETN A
VBTC.PA
FR
|
€29.11 33.6 USD |
+1.49
|
€0.00 0 USD | €508.00 586.4 USD | €28.72 33.15 USD | €29.21 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.5%27OCT30
ACAOF.PA
FR
|
€91.36 105.46 USD |
+0.34
|
€0.00 0 USD | €120.00K 138.52K USD | €91.31 105.4 USD | €91.39 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000
ACALT.PA
FR
|
€98.80 114.05 USD |
+0.12
|
€0.00 0 USD | €15.00K 17.32K USD | €98.80 114.05 USD | €98.80 114.05 USD | €0.00 0 USD | 87.97 | €1.12 1.3 USD | ||
|
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000
ACALM.PA
FR
|
€99.09 114.38 USD |
+0.01
|
€0.00 0 USD | €15.00K 17.32K USD | €99.09 114.38 USD | €99.18 114.49 USD | €0.00 0 USD | 88.23 | €1.12 1.3 USD | ||
|
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.8%4MAY28
ACALZ.PA
FR
|
€97.49 112.54 USD |
-0.09
|
€0.00 0 USD | €15.00K 17.32K USD | €97.49 112.54 USD | €97.68 112.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Eurozone Large-Mid
BPCMJ.PA
FR
|
€99.97 115.4 USD |
+0.03
|
€0.00 0 USD | €2.59K 2.99K USD | €99.97 115.4 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT1%25NOV2025
ETAMM.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Binance Coin ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
|
BNP 70BOC0923T
C176T.PA
FR
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €3.13K 3.61K USD | €2.54 2.93 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI EUROPE/CONSUMER DI GRTR US
AXTZ.PA
FR
|
$3.65 — |
-0.97
|
$0.00 — | $118.00 — | $3.74 — | $3.74 — | $0.00 — | 0 | $0.00 — | ||
|
OAT 1.75%25MAI66
ETAMU.PA
FR
|
€50.35 58.12 USD |
+2.01
|
€0.00 0 USD | €1.02K 1.18K USD | €50.35 58.12 USD | €50.35 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PROSHARES TRUST
ACALG.PA
FR
|
€99.79 115.19 USD |
-0.01
|
€0.00 0 USD | €268.67K 310.14K USD | €99.79 115.19 USD | €99.79 115.19 USD | €0.00 0 USD | 88.86 | €1.12 1.3 USD | ||
|
CASA1.4%26JUL28
ACAMB.PA
FR
|
€96.47 111.36 USD |
+0.1
|
€0.00 0 USD | €45.00K 51.95K USD | €96.46 111.35 USD | €96.53 111.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.4%28JUL31
ACAOT.PA
FR
|
€88.48 102.14 USD |
+0.32
|
€0.00 0 USD | €30.00K 34.63K USD | €88.43 102.08 USD | €88.52 102.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Barclays ETP
BCS3.PA
FR
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €928.00 1.07K USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Wheat
WEATP.PA
FR
|
€16.74 19.33 USD |
-0.12
|
€0.00 0 USD | €1.05K 1.21K USD | €16.49 19.03 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Polygon ETP
MATIC.PA
FR
|
€3.93 4.54 USD |
+1.56
|
€0.00 0 USD | €101.00 116.59 USD | €3.93 4.54 USD | €3.93 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short L'Oreal
3SOR.PA
FR
|
€2.53 2.92 USD |
+3.18
|
€0.00 0 USD | €7.00 8.08 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.9%26JUL28
ACAMA.PA
FR
|
€97.00 111.97 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €97.00 111.97 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Drone SA
BNBS.PA
FR
|
€0.01 0.0099 USD |
0
|
€0.00 0 USD | €258.75K 298.69K USD | €0.01 0.0087 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€17.68 20.4 USD |
+1.84
|
€0.00 0 USD | €236.00 272.42 USD | €17.38 20.06 USD | €17.71 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€91.00 105.04 USD |
+0.22
|
€0.00 0 USD | €21.15K 24.41K USD | €91.00 105.04 USD | €91.59 105.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
WisdomTree Precious Metals
AIGPP.PA
FR
|
€42.57 49.14 USD |
+3.44
|
€0.00 0 USD | €528.00 609.49 USD | €42.04 48.52 USD | €42.55 49.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Short Bitcoin ETP
SBTC.PA
FR
|
€0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.1%20DEC2028
ACAMH.PA
FR
|
€96.78 111.72 USD |
+0.12
|
€0.00 0 USD | €15.00K 17.32K USD | €96.78 111.72 USD | €97.02 111.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe BPCE 3.1% NTS 17/02/27 EUR
BPCOG.PA
FR
|
€99.99 115.42 USD |
-0.02
|
€0.00 0 USD | €77.98K 90.01K USD | €99.97 115.4 USD | €100.03 115.47 USD | €0.00 0 USD | 1.02 | €97.08 112.07 USD | ||
|
AUT0.75%20OCT2026
AUTAM.PA
FR
|
€99.42 114.76 USD |
0
|
€0.00 0 USD | €9.04K 10.44K USD | €99.42 114.76 USD | €99.42 114.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP
3LST.PA
FR
|
€0.28 0.32 USD |
-3.15
|
€0.00 0 USD | €10.80K 12.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1
ACALV.PA
FR
|
€97.61 112.67 USD |
0
|
€0.00 0 USD | €47.00K 54.25K USD | €97.60 112.66 USD | €97.63 112.7 USD | €0.00 0 USD | 86.91 | €1.12 1.3 USD | ||
|
OATEI0.1%25JUL36
ETANL.PA
FR
|
€86.34 99.67 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €86.34 99.67 USD | €86.34 99.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1
ACALK.PA
FR
|
€98.91 114.18 USD |
+0.01
|
€0.00 0 USD | €4.00K 4.62K USD | €98.91 114.18 USD | €98.98 114.26 USD | €0.00 0 USD | 88.07 | €1.12 1.3 USD | ||
|
WisdomTree Physical Crypto Mega Cap
BLOC.PA
FR
|
€4.30 4.96 USD |
+1.94
|
€0.00 0 USD | €138.00 159.3 USD | €4.23 4.88 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOUYG 40BOC0623T
C204T.PA
FR
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €411.00 474.43 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFCM4.2527JUN2026
CFMAE.PA
FR
|
€100.00 115.43 USD |
-0.01
|
€0.00 0 USD | €10.10K 11.66K USD | €100.00 115.43 USD | €100.05 115.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Short NVIDIA Daily ETP
3SNV.PA
FR
|
€7.24 8.35 USD |
-0.29
|
€0.00 0 USD | €486.00 561.01 USD | €7.24 8.35 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT0.5%MAY2040
ETAPB.PA
FR
|
€62.67 72.34 USD |
+0.63
|
€0.00 0 USD | €1.60K 1.85K USD | €62.67 72.34 USD | €62.67 72.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100
CMNEA.PA
FR
|
€99.43 114.78 USD |
-0.48
|
€0.00 0 USD | €25.10K 28.98K USD | €99.43 114.78 USD | €99.43 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT 3.50%25APR26
ETALL.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €1.76K 2.03K USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Fantom ETP
AFTM.PA
FR
|
€10.06 11.61 USD |
+6.7
|
€0.00 0 USD | €754.00 870.37 USD | €10.04 11.59 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Gold
BULLP.PA
FR
|
€35.93 41.48 USD |
+2.89
|
€0.00 0 USD | €56.00 64.64 USD | €35.59 41.09 USD | €35.93 41.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Crypto Basket Index ETP
HODL.PA
FR
|
€9.87 11.39 USD |
+1.84
|
€0.00 0 USD | €980.00 1.13K USD | €9.70 11.2 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitwise Physical Ethereum ETC
ZETH.PA
FR
|
€13.41 15.48 USD |
+1.71
|
€0.00 0 USD | €179.00 206.63 USD | €13.23 15.28 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 1x Short FAANG Daily ETC
SFNG.PA
FR
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT4%25OCT38
ETAHK.PA
FR
|
€101.48 117.14 USD |
+1.27
|
€0.00 0 USD | €7.00K 8.08K USD | €101.12 116.73 USD | €101.48 117.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Bitcoin ETP
ABTC.PA
FR
|
€18.29 21.12 USD |
+1.76
|
€0.00 0 USD | €3.21K 3.7K USD | €17.99 20.77 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000
CAJAF.PA
FR
|
€97.65 112.72 USD |
+0.11
|
€0.00 0 USD | €15.00K 17.32K USD | €97.65 112.72 USD | €97.65 112.72 USD | €0.00 0 USD | 86.95 | €1.12 1.3 USD | ||
|
21Shares Crypto Basket Equal Weight (HODLV) ETP
HODLV.PA
FR
|
€18.81 21.71 USD |
+1.85
|
€0.00 0 USD | €16.00 18.47 USD | €18.51 21.37 USD | €18.54 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Decentraland ETP USD Accumulation
MANA.PA
FR
|
€3.32 3.83 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.85K USD | €3.32 3.83 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long TotalEner
3LTO.PA
FR
|
€11.21 12.94 USD |
+1.72
|
€0.00 0 USD | €105.00 121.21 USD | €11.21 12.94 USD | €11.21 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Citig
CITS.PA
FR
|
€6.06 7 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €6.06 7 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAPGE 275BOC0324T
8586T.PA
FR
|
€0.65 0.75 USD |
0
|
€0.00 0 USD | €1.29K 1.48K USD | €0.63 0.73 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Bullion Securities
GBS.PA
FR
|
€332.94 384.32 USD |
+2.88
|
€0.00 0 USD | €943.00 1.09K USD | €329.78 380.68 USD | €333.25 384.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Long LVMH Daily ETP
3LLV.PA
FR
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -3x Short Tesla ETP Securities
TS3S.PA
FR
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €1.58K 1.82K USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SANOFITP29OCT49
FR0000140022.PA
FR
|
€575.00 663.74 USD |
0
|
€0.00 0 USD | €37.00 42.71 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Mint Responsibly Sourced Physical Gold ETC
RMAU.PA
FR
|
€35.94 41.49 USD |
+2.98
|
€0.00 0 USD | €3.08K 3.56K USD | €35.57 41.06 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAT1,50%25MAI2031
ETAMP.PA
FR
|
€92.93 107.27 USD |
+0.45
|
€0.00 0 USD | €133.00 153.53 USD | €92.93 107.27 USD | €92.93 107.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALSTO 30BOC0923T
4480T.PA
FR
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €1.49K 1.72K USD | €0.31 0.36 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNPTMOFRN29OCT49
FR0000572646.PA
FR
|
€91.41 105.52 USD |
0
|
€0.00 0 USD | €33.37K 38.52K USD | €91.41 105.52 USD | €91.42 105.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long Danone Da
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€109.05 125.88 USD |
+0.77
|
€0.00 0 USD | €1.01K 1.17K USD | €109.05 125.88 USD | €109.05 125.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Polkadot ETP
ADOT.PA
FR
|
$1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1
ACALB.PA
FR
|
€99.99 115.42 USD |
<0.01
|
€0.00 0 USD | €241.50K 278.77K USD | €99.97 115.4 USD | €100.00 115.43 USD | €0.00 0 USD | 89.03 | €1.12 1.3 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
France 4.5% SNR BDS OAT 04/41 EUR1 'REGS'
ETAHZ.PA
FR
|
€105.14 121.37 USD |
+0.84
|
€0.00 0 USD | €4.00K 4.62K USD | €105.14 121.37 USD | €105.14 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares 3x Long L'Oreal D
3LOR.PA
FR
|
€1.43 1.66 USD |
+0.66
|
€0.00 0 USD | €106.00 122.36 USD | €1.43 1.66 USD | €1.43 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ARCMI 27.5BOC1223T
A569T.PA
FR
|
€15.90 18.35 USD |
+0.57
|
€0.00 0 USD | €9.76K 11.26K USD | €15.52 17.92 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP
3STO.PA
FR
|
€0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Bitcoin Cash ETP
ABCH.PA
FR
|
$9.37 — |
+2.48
|
$0.00 — | $256.00 — | $9.24 — | $9.37 — | $0.00 — | 0 | $0.00 — | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€15.96 18.42 USD |
+1.33
|
€0.00 0 USD | €1.94K 2.24K USD | €15.82 18.26 USD | €16.09 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Cardano ETP
AADA.PA
FR
|
€2.69 3.11 USD |
+3.3
|
€0.00 0 USD | €53.00 61.18 USD | €2.63 3.03 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short HSBC
SHSB.PA
FR
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000
ACALU.PA
FR
|
€98.35 113.53 USD |
+0.22
|
€0.00 0 USD | €15.00K 17.32K USD | €98.35 113.53 USD | €98.35 113.53 USD | €0.00 0 USD | 87.57 | €1.12 1.3 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
21Shares Algorand ETP
ALGO.PA
FR
|
€0.75 0.86 USD |
+0.6
|
€0.00 0 USD | €1.69K 1.95K USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DDA Physical Bitcoin ETP A
XBTI.PA
FR
|
€5.28 6.09 USD |
+2.06
|
€0.00 0 USD | €2.00K 2.31K USD | €5.18 5.98 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€98.68 113.91 USD |
+0.02
|
€0.00 0 USD | €17.30K 19.97K USD | €98.67 113.9 USD | €98.74 113.98 USD | €0.00 0 USD | 87.87 | €1.12 1.3 USD | ||
|
21Shares Chainlink ETP
ALINK.PA
FR
|
€7.00 8.07 USD |
+1.82
|
€0.00 0 USD | €6.00 6.93 USD | €6.87 7.93 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €595.00 686.83 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastrad SA
MASBS.PA
FR
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares -1x Short Goldm
SGS.PA
FR
|
€3.71 4.29 USD |
0
|
€0.00 0 USD | €883.00 1.02K USD | €3.70 4.27 USD | €3.71 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA2.0%28JUL30
ACAOB.PA
FR
|
€93.79 108.27 USD |
+0.3
|
€0.00 0 USD | €30.00K 34.63K USD | €93.79 108.27 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VanEck Ethereum ETN A
VETH.PA
FR
|
€8.74 10.09 USD |
+1.83
|
€0.00 0 USD | €1.23K 1.42K USD | €8.62 9.95 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPCEZC25JUN2026
BPCMK.PA
FR
|
€155.61 179.63 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €155.61 179.63 USD | €156.67 180.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CASA1.5%20DEC2028
ACAMI.PA
FR
|
€95.87 110.67 USD |
-0.03
|
€0.00 0 USD | €20.00K 23.09K USD | €95.86 110.65 USD | €96.08 110.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA1.25%27DEC2029
ACANF.PA
FR
|
€92.11 106.33 USD |
+0.28
|
€0.00 0 USD | €60.00K 69.26K USD | €92.11 106.33 USD | €92.11 106.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 5.75% SNR BDS 25/10/2032 EUR1
ETAAH.PA
FR
|
€114.80 132.52 USD |
+0.41
|
€0.00 0 USD | €22.00K 25.4K USD | €114.24 131.87 USD | €114.80 132.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS'
CNPBP.PA
FR
|
€99.56 114.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GraniteShares FAANG ETC
FANG.PA
FR
|
€41.39 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STGOBTPFRN29JUL49
FR0000047607.PA
FR
|
€126.02 145.47 USD |
0
|
€0.00 0 USD | €450.00 519.45 USD | €126.02 145.47 USD | €126.10 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1
ACALW.PA
FR
|
€97.32 112.34 USD |
+0.12
|
€0.00 0 USD | €5.00K 5.77K USD | €97.32 112.34 USD | €97.32 112.34 USD | €0.00 0 USD | 86.66 | €1.12 1.3 USD | ||
|
CASA2.05%30OCT28
ACAMD.PA
FR
|
€96.83 111.77 USD |
+0.13
|
€0.00 0 USD | €30.00K 34.63K USD | €96.83 111.77 USD | €97.27 112.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||