国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $31.06 33.95 USD |
-0.32
|
$8.88B 9.7B USD | $489.42K 535K USD | $30.96 33.84 USD | $31.22 34.13 USD | $8.88B 9.7B USD | 8.10 | $3.83 4.19 USD | |
| Gecina GFC.PA | $86.1 94.12 USD |
-0.63
|
$6.42B 7.02B USD | $136.66K 149.39K USD | $85.45 93.41 USD | $86.65 94.72 USD | $6.42B 7.02B USD | 20.59 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.7 56.52 USD |
-0.86
|
$5.73B 6.26B USD | $153.91K 168.24K USD | $51.25 56.02 USD | $52.25 57.12 USD | $5.73B 6.26B USD | 82.06 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.84 19.5 USD |
0
|
$2.52B 2.75B USD | $24.77K 27.08K USD | $17.7 19.35 USD | $17.82 19.48 USD | $2.52B 2.75B USD | 8.07 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $101 110.41 USD |
+0.6
|
$2.22B 2.43B USD | $4.05K 4.43K USD | $99.4 108.66 USD | $100.6 109.97 USD | $2.22B 2.43B USD | 360.71 | $0.28 0.31 USD | |
| Icade ICAD.PA | $20.76 22.69 USD |
-1.98
|
$1.59B 1.73B USD | $122.35K 133.75K USD | $20.68 22.61 USD | $21.08 23.04 USD | $1.59B 1.73B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $61.7 67.45 USD |
+1.31
|
$1.58B 1.73B USD | $14.41K 15.75K USD | $61.1 66.79 USD | $62.3 68.1 USD | $1.58B 1.73B USD | 6.19 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11.72 12.81 USD |
-0.51
|
$1.09B 1.19B USD | $145.32K 158.85K USD | $11.62 12.7 USD | $11.8 12.9 USD | $1.09B 1.19B USD | 20.20 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.37 10.24 USD |
-6.91
|
$523.13M 571.85M USD | $378.98K 414.28K USD | $9.24 10.1 USD | $10.05 10.99 USD | $523.13M 571.85M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.8 38.04 USD |
-0.57
|
$379.56M 414.91M USD | $320 349.8 USD | $34.5 37.71 USD | $35 38.26 USD | $379.56M 414.91M USD | 0 | -$0.32 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.28
|
$129.91M 142.01M USD | $13.01K 14.22K USD | $3.63 3.97 USD | $3.65 3.99 USD | $129.91M 142.01M USD | 11.03 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-2.7
|
$53.58M 58.56M USD | $17.03K 18.61K USD | $0.32 0.35 USD | $0.34 0.37 USD | $53.58M 58.56M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$14.19M 15.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.19M 15.51M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.07 USD |
0
|
$8.09M 8.84M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.14 0.15 USD |
-0.07
|
$29.03K 31.73K USD | $6.1K 6.67K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.03K 31.73K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.36B 3.68B USD | $714 780.5 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.8 83.95 USD |
+1.32
|
$3.32B 3.63B USD | $166 181.46 USD | $75.4 82.42 USD | $76.8 83.95 USD | $3.32B 3.63B USD | 15.96 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $59.8 65.37 USD |
+1.36
|
$986.77M 1.08B USD | $2.38K 2.6K USD | $59.2 64.71 USD | $60.2 65.81 USD | $986.77M 1.08B USD | 10.29 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
-0.72
|
$880.12M 962.09M USD | $501 547.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
-0.82
|
$849.71M 928.85M USD | $2 2.19 USD | $486 531.26 USD | $490 535.64 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.84 5.29 USD |
+0.41
|
$648.46M 708.85M USD | $1.02K 1.11K USD | $4.83 5.28 USD | $4.86 5.31 USD | $648.46M 708.85M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $170 185.83 USD |
-1.73
|
$415.12M 453.79M USD | $8 8.75 USD | $170 185.83 USD | $170 185.83 USD | $415.12M 453.79M USD | 13.68 | $12.42 13.58 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
+1.52
|
$367.17M 401.37M USD | $69 75.43 USD | $52.8 57.72 USD | $53.2 58.15 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.9 25.03 USD |
0
|
$364.05M 397.95M USD | $784 857.02 USD | $22.9 25.03 USD | $23 25.14 USD | $364.05M 397.95M USD | 8.60 | $2.66 2.91 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
+0.62
|
$337.23M 368.64M USD | $29 31.7 USD | $81 88.54 USD | $81 88.54 USD | $337.23M 368.64M USD | 12.51 | $6.47 7.07 USD | |
| Vitura SA VTR.PA | $9.2 10.06 USD |
+9.52
|
$160.58M 175.53M USD | $276 301.71 USD | $8.4 9.18 USD | $9.2 10.06 USD | $160.58M 175.53M USD | 0 | -$12.6 -13.7 USD | |
| Bleecker Société Anonyme BLEE.PA | $127 138.83 USD |
0
|
$142.84M 156.14M USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $142.84M 156.14M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
+0.58
|
$119.36M 130.47M USD | $273 298.43 USD | $8.7 9.51 USD | $8.7 9.51 USD | $119.36M 130.47M USD | 435.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $89 97.29 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $26 28.42 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.3 41.87 USD |
-0.26
|
$57.76M 63.14M USD | $897 980.54 USD | $38.3 41.87 USD | $38.6 42.2 USD | $57.76M 63.14M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.9 10.82 USD |
-0.5
|
$47.09M 51.47M USD | $3 3.28 USD | $9.9 10.82 USD | $9.95 10.88 USD | $47.09M 51.47M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
-1.61
|
$25.64M 28.03M USD | $336 367.29 USD | $1.22 1.33 USD | $1.25 1.37 USD | $25.64M 28.03M USD | 0.74 | $1.63 1.78 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.64 3.98 USD |
+5.81
|
$16.51M 18.04M USD | $80 87.45 USD | $3.64 3.98 USD | $3.64 3.98 USD | $16.51M 18.04M USD | 16.54 | $0.22 0.24 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.28 4.68 USD |
0
|
$15.48M 16.92M USD | $487 532.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $15.48M 16.92M USD | 6.29 | $0.68 0.74 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.29 1.41 USD |
0
|
$6.31M 6.9M USD | $644 703.98 USD | $1.25 1.36 USD | $1.29 1.41 USD | $6.31M 6.9M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$877.28K 958.99K USD | $3.36K 3.67K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $877.28K 958.99K USD | 0 | $0 0 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.75 0.82 USD |
+50
|
$640.26K 699.89K USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $640.26K 699.89K USD | 0 | -$0.09 -0.09 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}