国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.86 35.92 USD |
+0.18
|
$9.67B 10.57B USD | $107.81K 117.85K USD | $32.72 35.77 USD | $32.94 36.01 USD | $9.67B 10.57B USD | 8.57 | $3.83 4.19 USD | |
| Gecina GFC.PA | $92.1 100.68 USD |
0
|
$6.84B 7.48B USD | $31.63K 34.58K USD | $91.8 100.35 USD | $92.75 101.39 USD | $6.84B 7.48B USD | 22.03 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.2 57.06 USD |
+0.48
|
$5.78B 6.32B USD | $8.39K 9.17K USD | $51.8 56.62 USD | $52.5 57.39 USD | $5.78B 6.32B USD | 82.85 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.64 18.19 USD |
-0.6
|
$2.34B 2.56B USD | $16.38K 17.91K USD | $16.56 18.1 USD | $16.82 18.39 USD | $2.34B 2.56B USD | 7.52 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $99.6 108.88 USD |
+3.54
|
$2.2B 2.4B USD | $6.09K 6.66K USD | $96 104.94 USD | $99.7 108.99 USD | $2.2B 2.4B USD | 355.71 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.74 25.95 USD |
-0.25
|
$1.8B 1.97B USD | $75.19K 82.2K USD | $23.54 25.73 USD | $23.92 26.15 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64.7 70.73 USD |
+3.85
|
$1.69B 1.85B USD | $6.67K 7.3K USD | $62.2 67.99 USD | $64.7 70.73 USD | $1.69B 1.85B USD | 6.49 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.54 11.52 USD |
+0.38
|
$1.01B 1.1B USD | $53.55K 58.54K USD | $10.46 11.43 USD | $10.58 11.57 USD | $1.01B 1.1B USD | 18.17 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.6 10.49 USD |
+0.79
|
$534.89M 584.71M USD | $53.13K 58.08K USD | $9.56 10.44 USD | $9.67 10.57 USD | $534.89M 584.71M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$128.86M 140.86M USD | $7.56K 8.26K USD | $3.62 3.96 USD | $3.64 3.98 USD | $128.86M 140.86M USD | 9.57 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+3.63
|
$58.94M 64.43M USD | $1.81K 1.97K USD | $0.34 0.37 USD | $0.34 0.37 USD | $58.94M 64.43M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$833.42K 911.04K USD | $9.41K 10.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $833.42K 911.04K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+4.84
|
$4.29K 4.68K USD | $460.46K 503.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.29K 4.68K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
0
|
$3.6B 3.94B USD | $43 47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.27
|
$3.23B 3.54B USD | $135 147.57 USD | $73.8 80.67 USD | $75.2 82.2 USD | $3.23B 3.54B USD | 15.63 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.6 64.06 USD |
-0.34
|
$974.65M 1.07B USD | $554 605.6 USD | $58.6 64.06 USD | $59 64.49 USD | $974.65M 1.07B USD | 10.08 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $30.2 33.01 USD |
-0.66
|
$963.42M 1.05B USD | $1.28K 1.4K USD | $30.2 33.01 USD | $30.2 33.01 USD | $963.42M 1.05B USD | 23.96 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
0
|
$661.72M 723.35M USD | $173 189.11 USD | $4.91 5.37 USD | $4.93 5.39 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.2 26.45 USD |
-0.41
|
$384.46M 420.27M USD | $202 220.81 USD | $24.2 26.45 USD | $24.3 26.56 USD | $384.46M 420.27M USD | 9.09 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
+1.16
|
$384.03M 419.8M USD | $70 76.52 USD | $34.4 37.6 USD | $34.9 38.15 USD | $384.03M 419.8M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.4 58.37 USD |
0
|
$365.82M 399.89M USD | $3 3.28 USD | $53.4 58.37 USD | $53.4 58.37 USD | $365.82M 399.89M USD | 13.38 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $25 27.33 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 11.97 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.55 7.16 USD |
+2.34
|
$111.67M 122.07M USD | $35 38.26 USD | $6.4 7 USD | $6.55 7.16 USD | $111.67M 122.07M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $40.7 44.49 USD |
0
|
$62.58M 68.41M USD | $1 1.09 USD | $40.7 44.49 USD | $40.7 44.49 USD | $62.58M 68.41M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
-0.88
|
$53.01M 57.94M USD | $2 2.19 USD | $11.2 12.24 USD | $11.3 12.35 USD | $53.01M 57.94M USD | 0 | -$0.6 -0.6 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
0
|
$22.36M 24.44M USD | $8 8.75 USD | $6.5 7.11 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $50 54.66 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $28 30.61 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| FIPP S.A. FIPP.PA | $0.1 0.11 USD |
0
|
$13.84M 15.13M USD | $558 609.97 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.84M 15.13M USD | 0 | -$0.03 -0.03 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.24 USD |
0
|
$5.41M 5.91M USD | $99 108.22 USD | $1.14 1.24 USD | $1.14 1.24 USD | $5.41M 5.91M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $330 360.73 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.32 0.35 USD |
-5.88
|
$424.28K 463.8K USD | $385 420.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $424.28K 463.8K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}