国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (55)
- {{item.name}}
- 所有交流
- Paris (55)
房地产 (55)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.65 117.34 USD |
+0.89
|
€14.69B 16.95B USD | €26.00K 30.02K USD | €101.35 116.99 USD | €102.25 118.03 USD | €14.69B 16.95B USD | 11.65 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€35.68 41.19 USD |
+0.34
|
€10.23B 11.81B USD | €46.10K 53.21K USD | €35.52 41 USD | €35.76 41.28 USD | €10.23B 11.81B USD | 7.85 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€52.80 60.95 USD |
+0.57
|
€5.85B 6.75B USD | €36.23K 41.82K USD | €52.50 60.6 USD | €53.10 61.3 USD | €5.85B 6.75B USD | 7.96 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€69.25 79.94 USD |
0
|
€5.13B 5.92B USD | €43.20K 49.87K USD | €68.85 79.48 USD | €69.60 80.34 USD | €5.13B 5.92B USD | 11.48 | €6.03 6.96 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.58 19.14 USD |
+0.36
|
€2.29B 2.65B USD | €11.79K 13.61K USD | €16.54 19.09 USD | €16.64 19.21 USD | €2.29B 2.65B USD | 12.56 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€95.50 110.24 USD |
+1.38
|
€2.23B 2.57B USD | €2.87K 3.31K USD | €94.30 108.85 USD | €95.50 110.24 USD | €2.23B 2.57B USD | 258.10 | €0.37 0.43 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.70 71.34 USD |
+1.98
|
€1.59B 1.84B USD | €3.58K 4.03K USD | €60.80 70.18 USD | €62.00 71.57 USD | €1.59B 1.84B USD | 6.46 | €9.56 11.04 USD | ||
|
Icade
ICAD.PA
FR
|
€18.11 20.9 USD |
-0.49
|
€1.37B 1.58B USD | €15.10K 17.43K USD | €18.11 20.9 USD | €18.30 21.12 USD | €1.37B 1.58B USD | 0 | -€1.62 -1.8 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.72 13.53 USD |
-0.17
|
€1.10B 1.27B USD | €17.85K 20.6K USD | €11.64 13.44 USD | €11.76 13.57 USD | €1.10B 1.27B USD | 32.55 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €28.71K 33.14K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.46 8.61 USD |
-1.39
|
€415.51M 479.64M USD | €107.20K 123.74K USD | €7.44 8.58 USD | €7.68 8.87 USD | €415.51M 479.64M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.90 4.5 USD |
0
|
€136.62M 157.71M USD | €687.00 793.03 USD | €3.89 4.49 USD | €3.90 4.5 USD | €136.62M 157.71M USD | 8.47 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€36.38M 41.99M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €36.38M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.17 0.19 USD |
-0.59
|
€19.38M 22.37M USD | €1.12K 1.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.38M 22.37M USD | 5.59 | €0.03 0.03 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.08 0.09 USD |
-10.41
|
€10.20M 11.78M USD | €800.00 923.47 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.20M 11.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.20 25.63 USD |
0
|
€3.51B 4.05B USD | €73.00 84.27 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.51B 4.05B USD | 11.15 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.20 40.63 USD |
+0.57
|
€1.12B 1.3B USD | €58.00 66.95 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.12B 1.3B USD | 14.48 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.60 51.48 USD |
+0.22
|
€716.37M 826.93M USD | €146.00 168.53 USD | €44.30 51.14 USD | €44.60 51.48 USD | €716.37M 826.93M USD | 8.57 | €5.20 6 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€26.00 30.01 USD |
+1.96
|
€422.78M 488.03M USD | €1.99K 2.3K USD | €26.00 30.01 USD | €26.50 30.59 USD | €422.78M 488.03M USD | 9.84 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€170.00 196.24 USD |
0
|
€410.38M 473.72M USD | €193.00 222.79 USD | €170.00 196.24 USD | €170.00 196.24 USD | €410.38M 473.72M USD | 13.59 | €12.50 14.43 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€47.90 55.29 USD |
+0.21
|
€361.03M 416.75M USD | €828.00 955.79 USD | €47.10 54.37 USD | €47.90 55.29 USD | €361.03M 416.75M USD | 11.88 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.90 37.98 USD |
-2.08
|
€355.96M 410.9M USD | €103.00 118.9 USD | €32.90 37.98 USD | €33.40 38.55 USD | €355.96M 410.9M USD | 73.11 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
0
|
€343.31M 396.3M USD | €1.00 1.15 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.31M 396.3M USD | 12.79 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €9.00 10.39 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
-11.11
|
€93.57M 108.01M USD | €51.00 58.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €54.00 62.33 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.20 9.47 USD |
0
|
€86.47M 99.81M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €86.47M 99.81M USD | 8.11 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€67.85M 78.32M USD | €21.00 24.24 USD | €3.94 4.55 USD | €3.98 4.59 USD | €67.85M 78.32M USD | 0 | -€1.22 -1.4 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€24.00 27.7 USD |
0
|
€36.37M 41.98M USD | €236.00 272.42 USD | €23.60 27.24 USD | €24.00 27.7 USD | €36.37M 41.98M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.75 6.64 USD |
0
|
€27.48M 31.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €27.48M 31.72M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.48 1.71 USD |
0
|
€17.02M 19.64M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €17.02M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.30 4.96 USD |
-5.29
|
€14.79M 17.07M USD | €76.00 87.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €14.79M 17.07M USD | 8.77 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.20 2.54 USD |
-4.35
|
€9.43M 10.88M USD | €434.00 500.98 USD | €2.20 2.54 USD | €2.20 2.54 USD | €9.43M 10.88M USD | 11.00 | €0.20 0.23 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€103.00 118.9 USD |
0
|
€7.45M 8.6M USD | €2.00 2.31 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.45M 8.6M USD | 0 | -€5.30 -6.1 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
0
|
€3.22M 3.71M USD | €1.72K 1.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.45 0.52 USD |
0
|
€2.14M 2.47M USD | €1.34K 1.55K USD | €0.45 0.52 USD | €0.48 0.55 USD | €2.14M 2.47M USD | 0 | -€38.67 -44.6 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €66.00 76.19 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.36 0.42 USD |
0
|
€482.62K 557.1K USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €482.62K 557.1K USD | 0.71 | €0.51 0.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}