国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €32.84 35.9 USD |
-0.73
|
€9.40B 10.28B USD | €528.88K 578.14K USD | €32.38 35.4 USD | €33.12 36.2 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Covivio COV.PA | €54.95 60.07 USD |
+0.55
|
€6.09B 6.66B USD | €92.54K 101.16K USD | €54.20 59.25 USD | €55.15 60.29 USD | €6.09B 6.66B USD | 14.57 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €78.80 86.14 USD |
+0.57
|
€5.84B 6.38B USD | €132.00K 144.29K USD | €77.85 85.1 USD | €79.00 86.36 USD | €5.84B 6.38B USD | 11.48 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €101.60 111.06 USD |
+1.91
|
€2.37B 2.59B USD | €11.60K 12.68K USD | €98.50 107.67 USD | €102.00 111.5 USD | €2.37B 2.59B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.40 17.93 USD |
+0.37
|
€2.30B 2.51B USD | €58.71K 64.18K USD | €16.10 17.6 USD | €16.38 17.91 USD | €2.30B 2.51B USD | 6.61 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €65.70 71.82 USD |
+0.61
|
€1.69B 1.85B USD | €15.87K 17.35K USD | €64.80 70.84 USD | €65.80 71.93 USD | €1.69B 1.85B USD | 5.72 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.76 22.69 USD |
+0.68
|
€1.57B 1.72B USD | €88.85K 97.13K USD | €20.32 22.21 USD | €20.76 22.69 USD | €1.57B 1.72B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.58 11.57 USD |
+0.38
|
€987.85M 1.08B USD | €122.44K 133.84K USD | €10.42 11.39 USD | €10.58 11.57 USD | €987.85M 1.08B USD | 31.11 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €8.71 9.52 USD |
+1.34
|
€485.30M 530.5M USD | €98.13K 107.27K USD | €8.45 9.24 USD | €8.70 9.5 USD | €485.30M 530.5M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
0
|
€127.09M 138.93M USD | €16.63K 18.18K USD | €3.58 3.91 USD | €3.60 3.94 USD | €127.09M 138.93M USD | 9.23 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-7.6
|
€38.20M 41.75M USD | €13.89K 15.18K USD | €0.23 0.25 USD | €0.25 0.27 USD | €38.20M 41.75M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
-11.72
|
€13.03M 14.25M USD | €6.95K 7.6K USD | €0.11 0.12 USD | €0.12 0.13 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
-6.98
|
€1.17M 1.28M USD | €111.00 121.34 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €24.20 26.45 USD |
-0.82
|
€3.82B 4.18B USD | €804.00 878.88 USD | €23.80 26.02 USD | €24.40 26.67 USD | €3.82B 4.18B USD | 17.53 | €1.38 1.51 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
+0.7
|
€918.78M 1B USD | €120.00 131.18 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| BASSAC Société anonyme BASS.PA | €46.80 51.16 USD |
+0.21
|
€778.39M 850.88M USD | €2.46K 2.69K USD | €46.20 50.5 USD | €46.80 51.16 USD | €778.39M 850.88M USD | 8.57 | €5.46 5.97 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.47 4.89 USD |
+0.68
|
€593.95M 649.27M USD | €984.00 1.08K USD | €4.44 4.85 USD | €4.47 4.89 USD | €593.95M 649.27M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.90 26.13 USD |
+0.84
|
€379.23M 414.54M USD | €115.00 125.71 USD | €23.70 25.91 USD | €23.90 26.13 USD | €379.23M 414.54M USD | 9.83 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €48.40 52.91 USD |
-0.82
|
€364.80M 398.78M USD | €425.00 464.58 USD | €48.40 52.91 USD | €48.90 53.45 USD | €364.80M 398.78M USD | 9.34 | €5.18 5.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.80 35.85 USD |
+1.23
|
€354.95M 388.01M USD | €242.00 264.54 USD | €32.40 35.42 USD | €32.80 35.85 USD | €354.95M 388.01M USD | 71.30 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €83.00 90.73 USD |
0
|
€345.45M 377.62M USD | €71.00 77.61 USD | €83.00 90.73 USD | €83.00 90.73 USD | €345.45M 377.62M USD | 10.20 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.30 21.09 USD |
+118.03
|
€203.47M 222.42M USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €203.47M 222.42M USD | 30.14 | €0.64 0.7 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-1.04
|
€128.27M 140.22M USD | €113.00 123.52 USD | €9.50 10.38 USD | €9.50 10.38 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €11.00 12.02 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €72.00 78.71 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.58 3.91 USD |
-1.1
|
€61.04M 66.72M USD | €27.00 29.51 USD | €3.58 3.91 USD | €3.60 3.94 USD | €61.04M 66.72M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €32.60 35.64 USD |
-8.17
|
€49.41M 54.01M USD | €1.49K 1.62K USD | €32.20 35.2 USD | €34.70 37.93 USD | €49.41M 54.01M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €9.00 9.84 USD |
0
|
€42.88M 46.87M USD | €12.00 13.12 USD | €9.00 9.84 USD | €9.05 9.89 USD | €42.88M 46.87M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €4.60 5.03 USD |
0
|
€15.82M 17.3M USD | €410.00 448.19 USD | €4.60 5.03 USD | €4.60 5.03 USD | €15.82M 17.3M USD | 10.45 | €0.44 0.48 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €3.06 3.34 USD |
+5.52
|
€13.11M 14.34M USD | €40.00 43.73 USD | €3.06 3.34 USD | €3.06 3.34 USD | €13.11M 14.34M USD | 16.10 | €0.19 0.21 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €19.00 20.77 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.47M 9.25M USD | €30.00 32.79 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.47M 9.25M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.77 USD |
-1.13
|
€3.32M 3.63M USD | €150.00 163.97 USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.32M 3.63M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €460.00 502.84 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.23 0.25 USD |
0
|
€302.30K 330.45K USD | €250.00 273.28 USD | €0.23 0.25 USD | €0.23 0.25 USD | €302.30K 330.45K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}