国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.42 36.53 USD |
-0.24
|
$9.66B 10.56B USD | $37.65K 41.15K USD | $33.36 36.47 USD | $33.58 36.71 USD | $9.66B 10.56B USD | 8.72 | $3.83 4.19 USD | |
| Gecina GFC.PA | $94.35 103.14 USD |
+0.27
|
$7.07B 7.73B USD | $6.38K 6.97K USD | $94.15 102.92 USD | $94.8 103.63 USD | $7.07B 7.73B USD | 22.57 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.25 56.02 USD |
+0.1
|
$5.73B 6.27B USD | $7.57K 8.28K USD | $51 55.75 USD | $51.35 56.13 USD | $5.73B 6.27B USD | 81.34 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.28 18.89 USD |
-0.12
|
$2.62B 2.86B USD | $8K 8.75K USD | $17.24 18.85 USD | $17.3 18.91 USD | $2.62B 2.86B USD | 7.81 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $111.8 122.21 USD |
+3.31
|
$2.47B 2.7B USD | $6.59K 7.2K USD | $108.4 118.5 USD | $112.6 123.09 USD | $2.47B 2.7B USD | 399.28 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.46 25.64 USD |
+0.26
|
$1.79B 1.96B USD | $75.67K 82.72K USD | $23.2 25.36 USD | $23.6 25.8 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62.6 68.43 USD |
+0.16
|
$1.65B 1.8B USD | $2.83K 3.09K USD | $62.5 68.32 USD | $62.9 68.76 USD | $1.65B 1.8B USD | 6.28 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.6 11.59 USD |
0
|
$1.02B 1.12B USD | $42.93K 46.93K USD | $10.58 11.57 USD | $10.68 11.67 USD | $1.02B 1.12B USD | 18.27 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $58.6 64.06 USD |
-0.34
|
$974.65M 1.07B USD | $51 55.75 USD | $58.6 64.06 USD | $58.8 64.28 USD | $974.65M 1.07B USD | 10.08 | $5.81 6.35 USD | |
| Nexity SA NXI.PA | $9.42 10.3 USD |
+0.69
|
$554.32M 605.94M USD | $41.59K 45.47K USD | $9.28 10.14 USD | $9.46 10.34 USD | $554.32M 605.94M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.79 4.14 USD |
-0.26
|
$133.8M 146.26M USD | $14.89K 16.28K USD | $3.79 4.14 USD | $3.8 4.15 USD | $133.8M 146.26M USD | 9.97 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$54.07M 59.11M USD | $13.23K 14.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+13.73
|
$964.44K 1.05M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $964.44K 1.05M USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.05999 0.06 USD |
+156.76
|
$15.93K 17.41K USD | $4.38M 4.78M USD | $0.02 0.03 USD | $0.07 0.07 USD | $15.93K 17.41K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $23 25.14 USD |
+0.44
|
$3.63B 3.97B USD | $119 130.08 USD | $22.8 24.92 USD | $23 25.14 USD | $3.63B 3.97B USD | 15.13 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $74 80.89 USD |
+1.09
|
$3.18B 3.48B USD | $78 85.26 USD | $73.4 80.24 USD | $74 80.89 USD | $3.18B 3.48B USD | 15.38 | $4.81 5.26 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.75M 1B USD | $1.44K 1.58K USD | $28.2 30.83 USD | $28.8 31.48 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $505 552.03 USD |
+1.41
|
$882.95M 965.18M USD | $3 3.28 USD | $498 544.38 USD | $505 552.03 USD | $882.95M 965.18M USD | 0 | -$34.85 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $5.06 5.53 USD |
-0.39
|
$672.35M 734.97M USD | $874 955.4 USD | $4.98 5.44 USD | $5.08 5.55 USD | $672.35M 734.97M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$415.21M 453.88M USD | $4 4.37 USD | $173 189.11 USD | $173 189.11 USD | $415.21M 453.88M USD | 13.84 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $37.3 40.77 USD |
+0.81
|
$407.79M 445.77M USD | $435 475.51 USD | $37.1 40.56 USD | $37.3 40.77 USD | $407.79M 445.77M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.4 26.67 USD |
-0.41
|
$387.7M 423.8M USD | $235 256.89 USD | $24.4 26.67 USD | $24.7 27 USD | $387.7M 423.8M USD | 9.17 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.6 57.5 USD |
-0.75
|
$361.68M 395.37M USD | $752 822.04 USD | $52 56.84 USD | $53 57.94 USD | $361.68M 395.37M USD | 13.18 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $85 92.92 USD |
0
|
$353.81M 386.76M USD | $13 14.21 USD | $85 92.92 USD | $85 92.92 USD | $353.81M 386.76M USD | 13.13 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $744 813.29 USD | $8.95 9.78 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
+0.83
|
$105.72M 115.56M USD | $69 75.43 USD | $6.05 6.61 USD | $6.35 6.94 USD | $105.72M 115.56M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $37.8 41.32 USD |
0
|
$57.28M 62.61M USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $57.28M 62.61M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.1 11.04 USD |
-3.81
|
$47.8M 52.25M USD | $101 110.41 USD | $10.1 11.04 USD | $10.5 11.48 USD | $47.8M 52.25M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
0
|
$22.01M 24.06M USD | $68 74.33 USD | $5.8 6.34 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.6 3.94 USD |
+3.45
|
$15.69M 17.16M USD | $176 192.39 USD | $3.48 3.8 USD | $3.48 3.8 USD | $15.69M 17.16M USD | 16.36 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
-2.52
|
$8.39M 9.18M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $8.39M 9.18M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $705 770.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.16 1.27 USD |
+5.45
|
$5.55M 6.07M USD | $4.15K 4.53K USD | $1.1 1.2 USD | $1.2 1.31 USD | $5.55M 6.07M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}