国家/地区：法国，交易所：Paris ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $30.9 33.78 USD |
-0.19
|
$8.84B 9.67B USD | $142.78K 156.08K USD | $30.8 33.67 USD | $31.28 34.19 USD | $8.84B 9.67B USD | 8.06 | $3.83 4.19 USD | |
| Gecina GFC.PA | $89.75 98.11 USD |
+0.45
|
$6.7B 7.33B USD | $38.26K 41.82K USD | $89.2 97.51 USD | $91.2 99.69 USD | $6.7B 7.33B USD | 21.47 | $4.18 4.57 USD | |
| Covivio COV.PA | $50.95 55.7 USD |
-0.1
|
$5.65B 6.17B USD | $36.97K 40.42K USD | $50.75 55.48 USD | $51.55 56.35 USD | $5.65B 6.17B USD | 80.87 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.44 20.16 USD |
+0.41
|
$2.6B 2.84B USD | $34.88K 38.13K USD | $18.33 20.04 USD | $18.62 20.35 USD | $2.6B 2.84B USD | 8.34 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $101.52 110.98 USD |
+1.3
|
$2.24B 2.44B USD | $2.93K 3.2K USD | $99.8 109.09 USD | $101.8 111.28 USD | $2.24B 2.44B USD | 362.57 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.16 23.13 USD |
+0.67
|
$1.6B 1.75B USD | $83.07K 90.8K USD | $21.04 23 USD | $21.46 23.46 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.6 66.24 USD |
+0.17
|
$1.57B 1.72B USD | $1.72K 1.87K USD | $60.4 66.03 USD | $61 66.68 USD | $1.57B 1.72B USD | 6.08 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $11.56 12.64 USD |
-0.34
|
$1.09B 1.19B USD | $82.16K 89.81K USD | $11.54 12.61 USD | $11.72 12.81 USD | $1.09B 1.19B USD | 19.93 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.29 10.15 USD |
+0.7
|
$517M 565.16M USD | $54.12K 59.16K USD | $9.03 9.87 USD | $9.3 10.16 USD | $517M 565.16M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35.3 38.59 USD |
+0.86
|
$382.84M 418.49M USD | $145 158.5 USD | $34.9 38.15 USD | $35.3 38.59 USD | $382.84M 418.49M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.68 4.02 USD |
+0.27
|
$130.98M 143.18M USD | $8.35K 9.13K USD | $3.66 4 USD | $3.68 4.02 USD | $130.98M 143.18M USD | 11.15 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+1.06
|
$53.49M 58.47M USD | $5.7K 6.23K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.49M 58.47M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.13 0.14 USD |
0
|
$14.99M 16.39M USD | $293 320.29 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.99M 16.39M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.09 USD |
-3.2
|
$18.76K 20.51K USD | $64.91K 70.95K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $18.76K 20.51K USD | 0 | -$46.95 -51.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.81 83.96 USD |
+0.41
|
$3.3B 3.61B USD | $33 36.07 USD | $76.81 83.96 USD | $77.02 84.19 USD | $3.3B 3.61B USD | 15.96 | $4.81 5.26 USD | |
| Covivio Hotels COVH.PA | $22 24.05 USD |
+4.76
|
$3.26B 3.56B USD | $2.35K 2.57K USD | $22 24.05 USD | $22.4 24.49 USD | $3.26B 3.56B USD | 14.47 | $1.52 1.66 USD | |
| BASSAC Société anonyme BASS.PA | $61 66.68 USD |
-0.65
|
$999.8M 1.09B USD | $972 1.06K USD | $61 66.68 USD | $61.6 67.34 USD | $999.8M 1.09B USD | 10.49 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $161 175.99 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.9 5.36 USD |
0
|
$651.09M 711.73M USD | $884 966.33 USD | $4.87 5.32 USD | $4.9 5.36 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.5 25.68 USD |
-0.02
|
$373.52M 408.31M USD | $1.49K 1.63K USD | $23.15 25.31 USD | $23.99 26.22 USD | $373.52M 408.31M USD | 8.83 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.4 57.28 USD |
-1.87
|
$358.95M 392.38M USD | $117 127.9 USD | $52.4 57.28 USD | $53.4 58.37 USD | $358.95M 392.38M USD | 13.16 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$164.2M 179.5M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $164.2M 179.5M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $7.1 7.76 USD |
-5.33
|
$129.92M 142.02M USD | $340 371.67 USD | $7.1 7.76 USD | $7.55 8.25 USD | $129.92M 142.02M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.8 9.62 USD |
0
|
$120.73M 131.97M USD | $305 333.41 USD | $8.8 9.62 USD | $8.8 9.62 USD | $120.73M 131.97M USD | 440.00 | $0.02 0.02 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $1 1.09 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $70 76.52 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.2 41.76 USD |
-1.55
|
$58.06M 63.47M USD | $32 34.98 USD | $38.2 41.76 USD | $38.8 42.41 USD | $58.06M 63.47M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.8 11.81 USD |
-0.92
|
$51.11M 55.87M USD | $19 20.77 USD | $10.8 11.81 USD | $10.9 11.92 USD | $51.11M 55.87M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.3 4.7 USD |
0
|
$17.2M 18.8M USD | $15 16.4 USD | $4.3 4.7 USD | $4.3 4.7 USD | $17.2M 18.8M USD | 6.32 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.36 3.67 USD |
0
|
$13.54M 14.8M USD | $35 38.26 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.54M 14.8M USD | 15.27 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.23 1.34 USD |
+0.39
|
$6.17M 6.74M USD | $505 552.03 USD | $1.23 1.34 USD | $1.23 1.34 USD | $6.17M 6.74M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.98 2.16 USD |
+5.32
|
$1.69M 1.85M USD | $1.56K 1.7K USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.69M 1.85M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.04 0.04 USD |
-10.26
|
$1.02M 1.12M USD | $7.14K 7.81K USD | $0.02 0.03 USD | $0.04 0.04 USD | $1.02M 1.12M USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $177 193.48 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}