结果页面 3，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (15)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
0
|
€45.74M 52.8M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.36 0.41 USD |
+0.28
|
€44.99M 51.94M USD | €4.17K 4.81K USD | €0.35 0.41 USD | €0.36 0.41 USD | €44.99M 51.94M USD | 0 | -€0.02 -0.02 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.71 6.59 USD |
+0.18
|
€43.39M 50.08M USD | €13.02K 15.02K USD | €5.70 6.58 USD | €5.80 6.7 USD | €43.39M 50.08M USD | 47.58 | €0.12 0.14 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€5.92 6.83 USD |
+0.34
|
€37.20M 42.95M USD | €5.00K 5.78K USD | €5.86 6.76 USD | €5.98 6.9 USD | €37.20M 42.95M USD | 197.33 | €0.03 0.03 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.26 USD |
+3.26
|
€36.71M 42.37M USD | €3.24K 3.74K USD | €0.22 0.25 USD | €0.22 0.26 USD | €36.71M 42.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€1.70 1.96 USD |
+0.24
|
€33.82M 39.04M USD | €29.35K 33.88K USD | €1.69 1.95 USD | €1.74 2.01 USD | €33.82M 39.04M USD | 0 | -€1.08 -1.2 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+0.09
|
€33.33M 38.48M USD | €393.34K 454.05K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.33M 38.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.28 1.48 USD |
-1.16
|
€33.18M 38.3M USD | €12.71K 14.67K USD | €1.28 1.48 USD | €1.31 1.51 USD | €33.18M 38.3M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
+2.93
|
€30.57M 35.29M USD | €264.75K 305.61K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.57M 35.29M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €1.41K 1.63K USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.82 0.95 USD |
+0.98
|
€27.51M 31.75M USD | €5.68K 6.55K USD | €0.81 0.94 USD | €0.82 0.95 USD | €27.51M 31.75M USD | 16.44 | €0.05 0.06 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-0.93
|
€27.50M 31.74M USD | €35.92K 41.46K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.50M 31.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
-3.23
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
U10 Corp
ALU10.PA
FR
|
€1.31 1.51 USD |
+0.77
|
€22.37M 25.82M USD | €3.05K 3.52K USD | €1.30 1.5 USD | €1.31 1.51 USD | €22.37M 25.82M USD | 16.37 | €0.08 0.09 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+2.63
|
€22.29M 25.73M USD | €181.56K 209.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.29M 25.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
+0.56
|
€21.43M 24.74M USD | €113.83K 131.4K USD | €0.87 1.01 USD | €0.90 1.04 USD | €21.43M 24.74M USD | 0 | -€0.46 -0.5 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
+0.56
|
€19.81M 22.86M USD | €9.23K 10.65K USD | €1.76 2.03 USD | €1.80 2.08 USD | €19.81M 22.86M USD | 16.36 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.22 0.25 USD |
-3.08
|
€19.20M 22.16M USD | €61.57K 71.07K USD | €0.21 0.24 USD | €0.23 0.26 USD | €19.20M 22.16M USD | 0 | -€0.78 -0.9 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.73
|
€18.66M 21.54M USD | €579.48K 668.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.66M 21.54M USD | 0 | -€0.08 -0.09 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.37 1.58 USD |
0
|
€18.64M 21.51M USD | €4.35K 5.03K USD | €1.37 1.58 USD | €1.38 1.59 USD | €18.64M 21.51M USD | 22.75 | €0.06 0.07 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€18.45M 21.3M USD | €312.00 360.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.45M 21.3M USD | 5.33 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.40 1.61 USD |
+16.25
|
€17.29M 19.96M USD | €220.82K 254.9K USD | €1.19 1.37 USD | €1.43 1.64 USD | €17.29M 19.96M USD | 0 | -€0.22 -0.2 USD | ||
|
Maisons du Monde S.A.
MDM.PA
FR
|
€0.44 0.5 USD |
+4.05
|
€16.86M 19.46M USD | €136.60K 157.69K USD | €0.41 0.47 USD | €0.43 0.5 USD | €16.86M 19.46M USD | 0 | -€4.32 -4.9 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.91 1.05 USD |
-1.09
|
€16.77M 19.36M USD | €8.63K 9.96K USD | €0.91 1.05 USD | €0.95 1.1 USD | €16.77M 19.36M USD | 0 | -€4.03 -4.6 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.33 0.38 USD |
+0.92
|
€16.55M 19.11M USD | €5.68K 6.56K USD | €0.32 0.37 USD | €0.33 0.38 USD | €16.55M 19.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.17 USD |
-4.8
|
€16.43M 18.96M USD | €74.91K 86.47K USD | €0.15 0.17 USD | €0.16 0.18 USD | €16.43M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.76 3.19 USD |
-1.08
|
€16.39M 18.92M USD | €2.76K 3.18K USD | €2.74 3.16 USD | €2.80 3.23 USD | €16.39M 18.92M USD | 0 | -€0.40 -0.4 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.38 2.75 USD |
+1.28
|
€15.83M 18.27M USD | €2.05K 2.37K USD | €2.34 2.7 USD | €2.43 2.81 USD | €15.83M 18.27M USD | 0 | €0.00 0 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
-1.26
|
€15.00M 17.31M USD | €7.59K 8.76K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.01 0.0060 USD |
-3.7
|
€14.18M 16.37M USD | €3.14M 3.63M USD | €0.00 0.0057 USD | €0.01 0.0062 USD | €14.18M 16.37M USD | 0.52 | €0.01 0.01 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
+0.6
|
€14.14M 16.32M USD | €114.08K 131.69K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.14M 16.32M USD | 0 | €0.00 0 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-0.81
|
€13.99M 16.15M USD | €517.00 596.79 USD | €4.90 5.66 USD | €4.96 5.73 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.14 1.31 USD |
-0.44
|
€13.73M 15.85M USD | €2.64K 3.04K USD | €1.13 1.3 USD | €1.14 1.31 USD | €13.73M 15.85M USD | 0 | -€0.88 -1.01 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.57
|
€12.73M 14.7M USD | €240.00K 277.04K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.73M 14.7M USD | 0 | -€0.26 -0.3 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.09 3.57 USD |
+3
|
€12.70M 14.65M USD | €2.46K 2.84K USD | €2.91 3.36 USD | €3.10 3.58 USD | €12.70M 14.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.42 USD |
-2.7
|
€12.64M 14.59M USD | €22.28K 25.72K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.64M 14.59M USD | 12.00 | €0.03 0.03 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-2.54
|
€12.11M 13.98M USD | €9.72K 11.22K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.01
|
€11.41M 13.17M USD | €10.96K 12.65K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-2.75
|
€11.21M 12.95M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.21M 12.95M USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
-1.04
|
€11.03M 12.73M USD | €74.38K 85.86K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.03M 12.73M USD | 6.33 | €0.03 0.03 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-6.98
|
€10.64M 12.28M USD | €180.47K 208.32K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.64M 12.28M USD | 2.39 | €0.02 0.02 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.66 4.22 USD |
+4.57
|
€10.40M 12.01M USD | €13.58K 15.68K USD | €3.50 4.04 USD | €3.84 4.43 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.35 1.55 USD |
+1.89
|
€10.15M 11.72M USD | €31.01K 35.8K USD | €1.29 1.48 USD | €1.40 1.62 USD | €10.15M 11.72M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.09 3.57 USD |
+3
|
€9.21M 10.63M USD | €12.34K 14.25K USD | €2.74 3.16 USD | €3.03 3.5 USD | €9.21M 10.63M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.20 1.39 USD |
-1.64
|
€8.97M 10.35M USD | €44.19K 51.01K USD | €1.20 1.39 USD | €1.27 1.47 USD | €8.97M 10.35M USD | 0 | -€0.27 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.46
|
€8.53M 9.84M USD | €200.69K 231.66K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.09 0.1 USD |
-1.14
|
€8.38M 9.68M USD | €375.06K 432.94K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.38M 9.68M USD | 0 | €0.00 0 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+1.6
|
€8.07M 9.32M USD | €13.00 15.01 USD | €0.13 0.14 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.29 1.49 USD |
+4.88
|
€7.76M 8.96M USD | €3.95K 4.56K USD | €1.23 1.42 USD | €1.30 1.5 USD | €7.76M 8.96M USD | 0 | -€0.87 -1.004 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.12 USD |
+1
|
€7.46M 8.61M USD | €302.64K 349.34K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.46M 8.61M USD | 0 | -€0.11 -0.1 USD | ||
|
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.19 USD |
-0.6
|
€7.29M 8.41M USD | €230.80K 266.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €7.29M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.30 1.5 USD |
-4.06
|
€6.74M 7.78M USD | €25.00K 28.85K USD | €1.16 1.33 USD | €1.34 1.55 USD | €6.74M 7.78M USD | 0 | -€0.46 -0.5 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
0
|
€6.51M 7.51M USD | €928.00 1.07K USD | €0.50 0.58 USD | €0.52 0.6 USD | €6.51M 7.51M USD | 0 | -€2.73 -3.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.35 0.4 USD |
+1.62
|
€6.40M 7.39M USD | €8.24K 9.52K USD | €0.35 0.4 USD | €0.36 0.41 USD | €6.40M 7.39M USD | 0 | -€0.17 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.50 1.73 USD |
+0.67
|
€6.27M 7.24M USD | €3.86K 4.46K USD | €1.49 1.71 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.42 0.48 USD |
-0.71
|
€5.64M 6.51M USD | €3.95K 4.56K USD | €0.42 0.48 USD | €0.42 0.49 USD | €5.64M 6.51M USD | 0 | -€0.18 -0.2 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-4.76
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
0
|
€5.01M 5.78M USD | €7.59K 8.76K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.01M 5.78M USD | 0 | €0.00 0 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.45 0.52 USD |
0
|
€4.69M 5.41M USD | €2.07K 2.39K USD | €0.45 0.52 USD | €0.45 0.52 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.66 0.76 USD |
+4.76
|
€4.61M 5.32M USD | €15.15K 17.49K USD | €0.62 0.72 USD | €0.66 0.76 USD | €4.61M 5.32M USD | 0.34 | €1.91 2.2 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.32
|
€4.39M 5.07M USD | €92.53K 106.81K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.39M 5.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €38.18K 44.07K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.52 USD |
+0.22
|
€4.14M 4.78M USD | €4.91K 5.66K USD | €0.45 0.51 USD | €0.45 0.52 USD | €4.14M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
+1.35
|
€4.10M 4.73M USD | €6.96K 8.03K USD | €0.22 0.25 USD | €0.23 0.26 USD | €4.10M 4.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.14 9.4 USD |
-1.93
|
€3.87M 4.46M USD | €15.54K 17.93K USD | €8.23 9.5 USD | €9.00 10.39 USD | €3.87M 4.46M USD | 0 | -€6.06 -6.9 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.43K 1.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.12 0.13 USD |
+3.6
|
€3.36M 3.88M USD | €1.20K 1.39K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.36M 3.88M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.09 USD |
-2.41
|
€3.24M 3.74M USD | €34.74K 40.1K USD | €0.08 0.09 USD | €0.09 0.1 USD | €3.24M 3.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.5 USD |
+2.63
|
€2.89M 3.33M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.43 0.5 USD | €2.89M 3.33M USD | 0 | -€0.04 -0.04 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
0
|
€2.67M 3.08M USD | €9.57K 11.05K USD | €0.65 0.75 USD | €0.70 0.81 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.27
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0055 USD |
-4
|
€1.83M 2.11M USD | €3.82M 4.41M USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €1.83M 2.11M USD | 0.16 | €0.03 0.03 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
-11.83
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.03 -0.03 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-8.46
|
€1.22M 1.41M USD | €36.06K 41.63K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.01 0.0061 USD |
0
|
€1.20M 1.38M USD | €8.42K 9.72K USD | €0.01 0.0058 USD | €0.01 0.0061 USD | €1.20M 1.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
+1.82
|
€1.08M 1.25M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.0030 USD |
-7.14
|
€916.42K 1.06M USD | €7.30M 8.43M USD | €0.00 0.0027 USD | €0.00 0.0030 USD | €916.42K 1.06M USD | 0 | -€88.60 -102.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
-3.86
|
€916.37K 1.06M USD | €7.61M 8.78M USD | €0.05 0.06 USD | €0.06 0.07 USD | €916.37K 1.06M USD | 0 | -€0.41 -0.4 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.62 0.72 USD |
+3.33
|
€112.36K 129.7K USD | €2.70K 3.12K USD | €0.58 0.66 USD | €0.68 0.78 USD | €112.36K 129.7K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
+12.5
|
€106.34K 122.75K USD | €771.95K 891.09K USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0050 USD |
-12
|
€48.64K 56.14K USD | €2.60M 3M USD | €0.00 0.0050 USD | €0.01 0.0062 USD | €48.64K 56.14K USD | 0 | -€0.89 -1.02 USD | ||
|
WisdomTree NASDAQ 100 3x Daily Short
QQQS.PA
FR
|
€1.47 1.7 USD |
-10.64
|
€0.00 0 USD | €42.70K 49.29K USD | €1.49 1.72 USD | €1.54 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€33.14 38.25 USD |
+2.79
|
€0.00 0 USD | €1.69M 1.95M USD | €32.80 37.86 USD | €33.27 38.4 USD | €0.00 0 USD | 3.23 | €10.24 11.82 USD | ||
|
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Physical Bitcoin
WBTC.PA
FR
|
€13.20 15.24 USD |
+1.57
|
€0.00 0 USD | €28.71K 33.14K USD | €13.00 15 USD | €13.27 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WisdomTree Agriculture
AIGAP.PA
FR
|
€5.20 6 USD |
-0.69
|
€0.00 0 USD | €9.76K 11.27K USD | €5.15 5.94 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree WTI Crude Oil
CRUDP.PA
FR
|
€12.52 14.46 USD |
-6.59
|
€0.00 0 USD | €152.90K 176.5K USD | €12.38 14.29 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi Physical Gold ETC
GOLD.PA
FR
|
$74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | ||
|
WisdomTree Natural Gas
NGASP.PA
FR
|
€4.53 5.22 USD |
-0.18
|
€0.00 0 USD | €163.86K 189.15K USD | €4.46 5.15 USD | €4.50 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1
ACAKV.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1
ACAKQ.PA
FR
|
€99.99 115.42 USD |
0
|
€284.41B 328.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.41B 328.3B USD | 0 | €0.00 0 USD | ||
|
Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1
ACAKR.PA
FR
|
€99.98 115.41 USD |
0
|
€284.38B 328.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €284.38B 328.27B USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €45.00 51.95 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€102.00 117.74 USD |
-0.97
|
€6.19B 7.15B USD | €35.00 40.4 USD | €102.00 117.74 USD | €103.00 118.9 USD | €6.19B 7.15B USD | 208.16 | €0.49 0.57 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,454.00 1678.4 USD |
+0.83
|
€6.13B 7.07B USD | €371.00 428.26 USD | €1,444.00 1666.86 USD | €1,460.00 1685.33 USD | €6.13B 7.07B USD | 29.91 | €48.60 56.1 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.90 26.43 USD |
0
|
€3.62B 4.18B USD | €63.00 72.72 USD | €22.90 26.43 USD | €23.00 26.55 USD | €3.62B 4.18B USD | 11.50 | €1.99 2.3 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.00 160.45 USD |
+0.72
|
€3.41B 3.93B USD | €1.52K 1.75K USD | €138.00 159.3 USD | €140.00 161.61 USD | €3.41B 3.93B USD | 29.01 | €4.79 5.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||