结果页面 3，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EuropaCorp ALECP.PA | €0.42 0.46 USD |
+4.25
|
€54.75M 59.85M USD | €38.35K 41.92K USD | €0.40 0.44 USD | €0.42 0.46 USD | €54.75M 59.85M USD | 0 | -€0.04 -0.04 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
0
|
€54.13M 59.18M USD | €838.00 916.05 USD | €0.31 0.34 USD | €0.32 0.35 USD | €54.13M 59.18M USD | 0 | -€0.21 -0.2 USD | |
| LACROIX Group SA LACR.PA | €11.30 12.35 USD |
-0.88
|
€52.91M 57.84M USD | €4.22K 4.62K USD | €10.60 11.59 USD | €11.20 12.24 USD | €52.91M 57.84M USD | 0 | -€1.45 -1.5 USD | |
| SRP Groupe S.A. SRP.PA | €0.46 0.5 USD |
-0.22
|
€52.62M 57.52M USD | €217.01K 237.22K USD | €0.44 0.48 USD | €0.46 0.5 USD | €52.62M 57.52M USD | 0 | -€0.15 -0.1 USD | |
| Drone Volt SA ALDRV.PA | €0.69 0.76 USD |
+1.91
|
€47.86M 52.31M USD | €300.46K 328.44K USD | €0.67 0.74 USD | €0.71 0.78 USD | €47.86M 52.31M USD | 0 | -€0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.30 0.33 USD |
+3.45
|
€47.34M 51.75M USD | €17.25K 18.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €47.34M 51.75M USD | 0 | -€0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | €1.71 1.87 USD |
+4.78
|
€47.05M 51.43M USD | €77.06K 84.24K USD | €1.63 1.78 USD | €1.72 1.88 USD | €47.05M 51.43M USD | 0 | -€0.34 -0.3 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €2.67 2.92 USD |
-3.26
|
€43.68M 47.75M USD | €11.57K 12.64K USD | €2.70 2.95 USD | €2.78 3.04 USD | €43.68M 47.75M USD | 0 | -€0.76 -0.8 USD | |
| Plastiques du Val de Loire PVL.PA | €1.90 2.07 USD |
-0.79
|
€41.74M 45.63M USD | €5.36K 5.86K USD | €1.87 2.04 USD | €1.91 2.09 USD | €41.74M 45.63M USD | 0 | -€0.51 -0.5 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
-1.61
|
€40.68M 44.46M USD | €20.91K 22.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €40.68M 44.46M USD | 0 | -€0.01 -0.01 USD | |
| Forsee Power S.A. FORSE.PA | €0.32 0.34 USD |
+6.78
|
€36.79M 40.21M USD | €163.37K 178.58K USD | €0.28 0.3 USD | €0.31 0.34 USD | €36.79M 40.21M USD | 0 | -€0.17 -0.1 USD | |
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-1.85
|
€36.47M 39.86M USD | €3.70K 4.04K USD | €0.62 0.68 USD | €0.65 0.71 USD | €36.47M 39.86M USD | 0 | -€0.11 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-1.67
|
€34.19M 37.37M USD | €78.20K 85.48K USD | €0.23 0.25 USD | €0.25 0.27 USD | €34.19M 37.37M USD | 0 | -€0.04 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
-0.38
|
€34.09M 37.27M USD | €5.51K 6.02K USD | €1.31 1.43 USD | €1.33 1.45 USD | €34.09M 37.27M USD | 0 | -€0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-1.23
|
€31.39M 34.31M USD | €61.34K 67.06K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.39M 34.31M USD | 0 | -€0.47 -0.5 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.92 4.29 USD |
0
|
€30.59M 33.44M USD | €1.68K 1.84K USD | €3.91 4.27 USD | €3.93 4.3 USD | €30.59M 33.44M USD | 39.20 | €0.10 0.11 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
+0.23
|
€30.32M 33.15M USD | €12.68K 13.87K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.32M 33.15M USD | 17.60 | €0.05 0.05 USD | |
| Artmarket.com PRC.PA | €4.37 4.78 USD |
+1.39
|
€30.28M 33.1M USD | €5.84K 6.39K USD | €4.23 4.62 USD | €4.37 4.78 USD | €30.28M 33.1M USD | 72.83 | €0.06 0.07 USD | |
| Enogia SAS ALENO.PA | €4.30 4.7 USD |
+0.7
|
€27.71M 30.29M USD | €1.87K 2.04K USD | €4.21 4.6 USD | €4.30 4.7 USD | €27.71M 30.29M USD | 0.92 | €4.67 5.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
+1.28
|
€24.57M 26.86M USD | €387.62K 423.72K USD | €0.12 0.13 USD | €0.13 0.14 USD | €24.57M 26.86M USD | 0 | -€0.13 -0.1 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.88
|
€23.09M 25.24M USD | €45.19K 49.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | €1.58 1.73 USD |
-0.38
|
€22.71M 24.82M USD | €4.39K 4.8K USD | €1.57 1.71 USD | €1.59 1.74 USD | €22.71M 24.82M USD | 22.62 | €0.07 0.08 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.25 2.46 USD |
+3.69
|
€22.02M 24.07M USD | €82.72K 90.42K USD | €2.15 2.35 USD | €2.32 2.54 USD | €22.02M 24.07M USD | 0 | -€0.34 -0.3 USD | |
| BigBen Interactive BIG.PA | €1.04 1.14 USD |
+1.36
|
€20.27M 22.16M USD | €5.43K 5.94K USD | €1.03 1.12 USD | €1.05 1.15 USD | €20.27M 22.16M USD | 104.40 | €0.01 0.01 USD | |
| Arcure S.A. ALCUR.PA | €3.22 3.52 USD |
-1.23
|
€19.15M 20.94M USD | €3.90K 4.26K USD | €3.18 3.48 USD | €3.27 3.57 USD | €19.15M 20.94M USD | 0 | -€0.12 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-4.55
|
€17.51M 19.14M USD | €1.90K 2.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.51M 19.14M USD | 0 | -€0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.70 1.86 USD |
-3.95
|
€16.92M 18.49M USD | €85.94K 93.94K USD | €1.68 1.84 USD | €1.76 1.92 USD | €16.92M 18.49M USD | 9.44 | €0.18 0.2 USD | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-0.58
|
€16.56M 18.1M USD | €85.46K 93.42K USD | €0.25 0.28 USD | €0.27 0.29 USD | €16.56M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.81
|
€16.46M 17.99M USD | €120.87K 132.12K USD | €0.57 0.62 USD | €0.60 0.66 USD | €16.46M 17.99M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+2.73
|
€16.09M 17.59M USD | €6.79K 7.43K USD | €1.09 1.19 USD | €1.13 1.24 USD | €16.09M 17.59M USD | 0 | -€0.60 -0.6 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
+1.74
|
€15.93M 17.41M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.93M 17.41M USD | 0 | €0.00 0 USD | |
| Orege Société Anonyme OREGE.PA | €0.30 0.32 USD |
-0.67
|
€14.93M 16.32M USD | €2.98K 3.26K USD | €0.27 0.3 USD | €0.30 0.33 USD | €14.93M 16.32M USD | 0 | -€0.23 -0.2 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €21.21K 23.19K USD | €0.41 0.45 USD | €0.42 0.46 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| Haffner Energy S.A. ALHAF.PA | €0.11 0.12 USD |
-5.44
|
€14.55M 15.9M USD | €210.75K 230.38K USD | €0.11 0.12 USD | €0.12 0.13 USD | €14.55M 15.9M USD | 0 | -€0.28 -0.3 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
0
|
€14.42M 15.76M USD | €22.66K 24.77K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+3.59
|
€14.40M 15.74M USD | €31.68K 34.63K USD | €0.25 0.27 USD | €0.27 0.3 USD | €14.40M 15.74M USD | 0 | -€0.12 -0.1 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
-0.94
|
€14.18M 15.5M USD | €94.78K 103.6K USD | €0.15 0.17 USD | €0.16 0.17 USD | €14.18M 15.5M USD | 0 | -€0.71 -0.7 USD | |
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
0
|
€14.07M 15.38M USD | €1.77K 1.93K USD | €2.42 2.65 USD | €2.44 2.67 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | |
| Kalray S.A. ALKAL.PA | €0.86 0.94 USD |
+1.42
|
€13.40M 14.64M USD | €54.93K 60.05K USD | €0.81 0.88 USD | €0.86 0.94 USD | €13.40M 14.64M USD | 0 | -€1.82 -1.9 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.38M 14.63M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.38M 14.63M USD | 0 | -€0.03 -0.03 USD | |
| Agripower France Société Anonyme ALAGP.PA | €1.05 1.15 USD |
0
|
€12.99M 14.2M USD | €1.01K 1.11K USD | €1.00 1.09 USD | €1.05 1.15 USD | €12.99M 14.2M USD | 0 | -€1.04 -1.1 USD | |
| Biosynex SA ALBIO.PA | €0.54 0.59 USD |
-1.45
|
€11.48M 12.55M USD | €7.90K 8.64K USD | €0.52 0.57 USD | €0.56 0.61 USD | €11.48M 12.55M USD | 0 | -€3.98 -4.3 USD | |
| Archos S.A. ALJXR.PA | €0.20 0.21 USD |
+1.13
|
€11.40M 12.46M USD | €174.38K 190.62K USD | €0.19 0.21 USD | €0.20 0.22 USD | €11.40M 12.46M USD | 9.82 | €0.02 0.02 USD | |
| Soditech SA SEC.PA | €4.90 5.36 USD |
+2.08
|
€11.15M 12.19M USD | €804.00 878.88 USD | €4.90 5.36 USD | €4.90 5.36 USD | €11.15M 12.19M USD | 14.84 | €0.33 0.36 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | €0.75 0.82 USD |
-2.6
|
€10.00M 10.93M USD | €8.40K 9.19K USD | €0.72 0.79 USD | €0.78 0.85 USD | €10.00M 10.93M USD | 0 | -€3.27 -3.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.24 1.36 USD |
-8.49
|
€9.91M 10.84M USD | €62.31K 68.12K USD | €1.24 1.36 USD | €1.38 1.51 USD | €9.91M 10.84M USD | 0 | -€0.46 -0.5 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+1.69
|
€9.07M 9.92M USD | €219.00K 239.39K USD | €0.12 0.13 USD | €0.12 0.14 USD | €9.07M 9.92M USD | 0 | -€0.05 -0.05 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.83M 9.65M USD | €169.00 184.74 USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.83M 9.65M USD | 0 | -€0.16 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | €0.03 0.04 USD |
-5
|
€8.17M 8.93M USD | €794.44K 868.43K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.17M 8.93M USD | 0 | -€0.01 -0.01 USD | |
| E-Pango SA ALAGO.PA | €0.22 0.24 USD |
+7.09
|
€7.99M 8.74M USD | €2.73M 2.99M USD | €0.20 0.22 USD | €0.23 0.25 USD | €7.99M 8.74M USD | 10.94 | €0.02 0.02 USD | |
| Ethero ALENT.PA | €1.91 2.09 USD |
-0.52
|
€7.97M 8.71M USD | €17.73K 19.38K USD | €1.91 2.08 USD | €2.05 2.24 USD | €7.97M 8.71M USD | 95.50 | €0.02 0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
+5.56
|
€7.55M 8.25M USD | €35.74K 39.07K USD | €0.10 0.1 USD | €0.11 0.12 USD | €7.55M 8.25M USD | 0.47 | €0.24 0.26 USD | |
| Kerlink SA ALKLK.PA | €0.95 1.04 USD |
-2.26
|
€7.45M 8.14M USD | €1.30K 1.42K USD | €0.95 1.04 USD | €0.99 1.08 USD | €7.45M 8.14M USD | 0 | -€0.40 -0.4 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
-0.83
|
€7.33M 8.02M USD | €118.00 128.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.33M 8.02M USD | 5.64 | €0.17 0.19 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
0
|
€7.22M 7.89M USD | €1.43M 1.57M USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.02M 7.68M USD | €2.16K 2.36K USD | €0.75 0.82 USD | €0.77 0.84 USD | €7.02M 7.68M USD | 0 | -€0.04 -0.04 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0049 USD |
0
|
€6.70M 7.32M USD | €27.86K 30.45K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €6.70M 7.32M USD | 0 | €0.00 0 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Neolife SA ALNLF.PA | €0.06 0.07 USD |
+3.45
|
€6.28M 6.87M USD | €83.23K 90.98K USD | €0.06 0.06 USD | €0.06 0.07 USD | €6.28M 6.87M USD | 0 | €0.00 0 USD | |
| Spartoo SAS ALSPT.PA | €0.32 0.35 USD |
-2.13
|
€6.13M 6.7M USD | €101.00 110.41 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.13M 6.7M USD | 0 | -€0.07 -0.07 USD | |
| Altheora SA ALORA.PA | €0.41 0.45 USD |
-0.96
|
€5.99M 6.55M USD | €969.00 1.06K USD | €0.41 0.45 USD | €0.42 0.46 USD | €5.99M 6.55M USD | 0 | -€0.14 -0.1 USD | |
| Spineway SA ALSPW.PA | €0.16 0.18 USD |
+7.34
|
€5.76M 6.3M USD | €290.84K 317.93K USD | €0.15 0.16 USD | €0.17 0.19 USD | €5.76M 6.3M USD | 16.07 | €0.01 0.01 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.80 0.87 USD |
+5.56
|
€4.21M 4.61M USD | €1.02K 1.12K USD | €0.75 0.82 USD | €0.80 0.87 USD | €4.21M 4.61M USD | 0 | -€1.63 -1.7 USD | |
| Dolfines SA ALDOL.PA | €1.54 1.68 USD |
-0.32
|
€3.93M 4.29M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.54 1.68 USD | €3.93M 4.29M USD | 5.11 | €0.30 0.33 USD | |
| Ordissimo SA ALORD.PA | €0.53 0.58 USD |
-6.36
|
€3.56M 3.89M USD | €2.63K 2.88K USD | €0.53 0.58 USD | €0.56 0.61 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
+0.21
|
€3.30M 3.61M USD | €2.84K 3.11K USD | €0.93 1.01 USD | €0.94 1.03 USD | €3.30M 3.61M USD | 0 | -€0.40 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
+4.59
|
€3.03M 3.31M USD | €116.48K 127.33K USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.03M 3.31M USD | 0.43 | €0.24 0.26 USD | |
| Lucibel SA ALUCI.PA | €0.09 0.1 USD |
0
|
€2.96M 3.23M USD | €1.06K 1.16K USD | €0.08 0.09 USD | €0.09 0.1 USD | €2.96M 3.23M USD | 0 | -€0.08 -0.08 USD | |
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-0.92
|
€2.83M 3.09M USD | €431.00 471.14 USD | €0.79 0.86 USD | €0.86 0.94 USD | €2.83M 3.09M USD | 0 | -€0.05 -0.05 USD | |
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.14
|
€2.46M 2.69M USD | €41.48K 45.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.46M 2.69M USD | 0 | -€0.10 -0.1 USD | |
| Rapid Nutrition PLC ALRPD.PA | €0.00 0.0031 USD |
0
|
€1.52M 1.66M USD | €4.95M 5.41M USD | €0.00 0.0028 USD | €0.00 0.0031 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | |
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
+10.2
|
€1.47M 1.61M USD | €3.25M 3.55M USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.47M 1.61M USD | 0 | -€0.02 -0.02 USD | |
| Hopium SA ALHPI.PA | €0.01 0.0087 USD |
0
|
€1.33M 1.46M USD | €3.50M 3.83M USD | €0.01 0.0085 USD | €0.01 0.0090 USD | €1.33M 1.46M USD | 0.0059 | €1.34 1.46 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| RocTool S.A. ALROC.PA | €0.17 0.19 USD |
+11.15
|
€1.15M 1.26M USD | €777.90K 850.35K USD | €0.13 0.14 USD | €0.17 0.19 USD | €1.15M 1.26M USD | 0 | -€0.38 -0.4 USD | |
| Europlasma S.A. ALEUP.PA | €0.47 0.52 USD |
-69.29
|
€1.12M 1.22M USD | €36.17K 39.53K USD | €0.47 0.52 USD | €0.53 0.58 USD | €1.12M 1.22M USD | 0 | -€88.60 -96.8 USD | |
| Toosla Société Anonyme ALTOO.PA | €0.14 0.15 USD |
-4.83
|
€1.08M 1.18M USD | €73.67K 80.53K USD | €0.13 0.14 USD | €0.14 0.16 USD | €1.08M 1.18M USD | 0 | -€0.66 -0.7 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+0.73
|
€1.01M 1.1M USD | €234.00 255.79 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-3.38
|
€829.27K 906.5K USD | €7.98K 8.72K USD | €0.04 0.04 USD | €0.04 0.05 USD | €829.27K 906.5K USD | 0 | -€0.59 -0.6 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-42.03
|
€786.83K 860.11K USD | €348.24K 380.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €786.83K 860.11K USD | 0 | €0.00 0 USD | |
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | |
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€723.86K 791.27K USD | €6.57M 7.18M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €723.86K 791.27K USD | 0 | -€18.42 -20.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€722.73K 790.04K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €722.73K 790.04K USD | 0 | -€40,321.00 -44077.2 USD | |
| Smalto Holding SA MLSML.PA | €0.03 0.03 USD |
0
|
€680.44K 743.81K USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €680.44K 743.81K USD | 0 | -€0.50 -0.5 USD | |
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-10.29
|
€354.52K 387.53K USD | €52.93K 57.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €354.52K 387.53K USD | 0 | -€0.32 -0.3 USD | |
| DBT SA ALDBT.PA | €0.04 0.05 USD |
+2.44
|
€301.22K 329.28K USD | €337.51K 368.95K USD | €0.04 0.04 USD | €0.05 0.05 USD | €301.22K 329.28K USD | 0 | -€0.76 -0.8 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €38.74M 42.34M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€23.10K 25.25K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €23.10K 25.25K USD | 0 | -€221.30 -241.9 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0024 USD |
-4.35
|
€456.00 498.47 USD | €12.68M 13.86M USD | €0.00 0.0022 USD | €0.00 0.0026 USD | €456.00 498.47 USD | 0 | -€85.95 -93.9 USD | |
| 21Shares Solana Staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0.00 — | $203.00 — | $1.79 — | $1.79 — | $0.00 — | 0 | $0.00 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0.00 — | $1.54K — | $14.14 — | $14.17 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Bitcoin ETP ABTC.PA | €29.74 32.51 USD |
-2.03
|
€0.00 0 USD | €599.00 654.79 USD | €29.87 32.65 USD | €30.29 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 21Shares Polkadot ETP ADOT.PA | $1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | €0.21 0.23 USD |
-6.13
|
€0.00 0 USD | €5.22K 5.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0.00 — | $36.87K — | $74.08 — | $74.43 — | $0.00 — | 0 | $0.00 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0.00 — | $390.00 — | $7.92 — | $7.92 — | $0.00 — | 0 | $0.00 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.25 109.59 USD |
+0.03
|
€285.15B 311.7B USD | €46.10K 50.39K USD | €100.25 109.59 USD | €100.25 109.59 USD | €285.15B 311.7B USD | 89.26 | €1.12 1.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||