结果页面 3，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adocia SA ADOC.PA | $3.47 3.79 USD |
+0.14
|
$62.62M 68.45M USD | $110.92K 121.25K USD | $3.43 3.75 USD | $3.62 3.95 USD | $62.62M 68.45M USD | 0 | -$1 -1.09 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-1.63
|
$61.71M 67.45M USD | $15.97K 17.45K USD | $4.2 4.59 USD | $4.28 4.67 USD | $61.71M 67.45M USD | 0 | -$0.35 -0.3 USD | |
| HiPay Group SA ALHYP.PA | $9.48 10.36 USD |
+0.42
|
$59.86M 65.43M USD | $6.14K 6.71K USD | $9 9.84 USD | $9.44 10.32 USD | $59.86M 65.43M USD | 8.10 | $1.17 1.28 USD | |
| SRP Groupe S.A. SRP.PA | $0.51 0.56 USD |
+1.59
|
$58.82M 64.3M USD | $29.62K 32.38K USD | $0.5 0.55 USD | $0.52 0.57 USD | $58.82M 64.3M USD | 0 | -$0.15 -0.1 USD | |
| Riber S.A. ALRIB.PA | $2.78 3.03 USD |
-0.89
|
$58.18M 63.6M USD | $24.01K 26.24K USD | $2.75 3.01 USD | $2.84 3.1 USD | $58.18M 63.6M USD | 13.87 | $0.2 0.22 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.68 4.02 USD |
+0.82
|
$56.45M 61.7M USD | $8.96K 9.79K USD | $3.63 3.96 USD | $3.75 4.1 USD | $56.45M 61.7M USD | 0 | -$1 -1.09 USD | |
| Affluent Medical SA AFME.PA | $1.42 1.55 USD |
-2.08
|
$55.47M 60.63M USD | $5.12K 5.59K USD | $1.42 1.55 USD | $1.48 1.62 USD | $55.47M 60.63M USD | 0 | -$0.38 -0.4 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-3.37
|
$53.89M 58.91M USD | $9.1K 9.95K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $53.89M 58.91M USD | 0 | -$0.03 -0.03 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$52.75M 57.66M USD | $3.16K 3.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.75M 57.66M USD | 0 | -$0.03 -0.03 USD | |
| Amoéba S.A. ALMIB.PA | $0.9899 1.08 USD |
+4.21
|
$51.1M 55.86M USD | $1.06M 1.16M USD | $0.91 0.99 USD | $1.01 1.1 USD | $51.1M 55.86M USD | 0 | -$0.12 -0.1 USD | |
| Carmat SA ALCAR.PA | $0.8499 0.93 USD |
+1.43
|
$49.4M 54M USD | $138.14K 151K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $49.4M 54M USD | 0 | -$1.13 -1.2 USD | |
| ATEME SA ATEME.PA | $4.21 4.6 USD |
+2.18
|
$48.28M 52.78M USD | $2.72K 2.97K USD | $4.21 4.6 USD | $4.29 4.69 USD | $48.28M 52.78M USD | 0 | -$0.28 -0.3 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.52 6.03 USD |
+1.47
|
$46.87M 51.24M USD | $6.18K 6.76K USD | $5.42 5.92 USD | $5.6 6.12 USD | $46.87M 51.24M USD | 16.23 | $0.34 0.37 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.28 1.4 USD |
+0.31
|
$44.27M 48.39M USD | $6.42K 7.02K USD | $1.28 1.4 USD | $1.29 1.41 USD | $44.27M 48.39M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7 7.65 USD |
0
|
$42.9M 46.9M USD | $6.46K 7.06K USD | $6.98 7.63 USD | $7.22 7.89 USD | $42.9M 46.9M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.91 USD |
+2.2
|
$42.28M 46.22M USD | $254.72K 278.45K USD | $0.8199 0.89 USD | $0.89 0.97 USD | $42.28M 46.22M USD | 0 | -$0.31 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $2.11 2.31 USD |
-4.52
|
$40.52M 44.3M USD | $121.94K 133.29K USD | $2.08 2.27 USD | $2.23 2.44 USD | $40.52M 44.3M USD | 0 | -$1.43 -1.5 USD | |
| Novacyt S.A. ALNOV.PA | $0.55 0.6 USD |
+0.92
|
$38.92M 42.54M USD | $166.05K 181.52K USD | $0.55 0.6 USD | $0.56 0.62 USD | $38.92M 42.54M USD | 0 | -$0.64 -0.6 USD | |
| Poxel S.A. POXEL.PA | $0.66 0.72 USD |
+10.79
|
$35.24M 38.52M USD | $1.51M 1.65M USD | $0.56 0.61 USD | $0.7199 0.78 USD | $35.24M 38.52M USD | 0 | -$0.36 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
+2.74
|
$35.12M 38.39M USD | $2.19K 2.4K USD | $7.22 7.89 USD | $7.5 8.2 USD | $35.12M 38.39M USD | 0 | -$3.76 -4.1 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
-1.1
|
$31.38M 34.3M USD | $4.89K 5.35K USD | $4.5 4.92 USD | $4.56 4.98 USD | $31.38M 34.3M USD | 12.85 | $0.35 0.38 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.02 USD |
+1.52
|
$31.36M 34.28M USD | $49.22K 53.8K USD | $0.9 0.98 USD | $0.9399 1.02 USD | $31.36M 34.28M USD | 15.59 | $0.06 0.07 USD | |
| genOway Société anonyme ALGEN.PA | $3.41 3.73 USD |
+3.33
|
$31.23M 34.14M USD | $4.69K 5.13K USD | $3.29 3.6 USD | $3.4 3.72 USD | $31.23M 34.14M USD | 14.20 | $0.24 0.26 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
+1.9
|
$29.55M 32.31M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.34 1.46 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| Arcure S.A. ALCUR.PA | $4.99 5.45 USD |
+4.07
|
$29.16M 31.87M USD | $34.85K 38.09K USD | $4.93 5.39 USD | $5.04 5.51 USD | $29.16M 31.87M USD | 21.67 | $0.23 0.25 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.09 2.28 USD |
+0.48
|
$28.85M 31.54M USD | $9.55K 10.44K USD | $2.07 2.26 USD | $2.12 2.32 USD | $28.85M 31.54M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.39 0.43 USD |
-6.02
|
$27.87M 30.47M USD | $1.03M 1.12M USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $27.87M 30.47M USD | 0 | -$0.21 -0.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.53 3.85 USD |
-0.42
|
$26.79M 29.28M USD | $12.87K 14.06K USD | $3.51 3.83 USD | $3.51 3.83 USD | $26.79M 29.28M USD | 19.58 | $0.18 0.2 USD | |
| Artmarket.com PRC.PA | $4.02 4.39 USD |
-0.25
|
$26.74M 29.23M USD | $2.73K 2.99K USD | $3.9 4.26 USD | $4.02 4.39 USD | $26.74M 29.23M USD | 40.20 | $0.1 0.11 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-4.75
|
$26.09M 28.52M USD | $140.48K 153.57K USD | $0.2 0.22 USD | $0.22 0.24 USD | $26.09M 28.52M USD | 0 | -$0.16 -0.1 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
+5
|
$25.12M 27.46M USD | $399 436.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.12M 27.46M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+4.24
|
$24.03M 26.27M USD | $179.5K 196.22K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.75 | $0.01 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.29 1.4 USD |
-0.39
|
$23.68M 25.89M USD | $11.63K 12.71K USD | $1.26 1.38 USD | $1.29 1.41 USD | $23.68M 25.89M USD | 0 | -$3.34 -3.6 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.15 1.25 USD |
-0.43
|
$22.93M 25.07M USD | $6.87K 7.51K USD | $1.14 1.25 USD | $1.16 1.27 USD | $22.93M 25.07M USD | 0 | -$0.13 -0.1 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
+2.11
|
$22.06M 24.11M USD | $88.32K 96.54K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $22.06M 24.11M USD | 14.50 | $0.04 0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.57 1.72 USD |
0
|
$21.93M 23.98M USD | $511 558.59 USD | $1.57 1.72 USD | $1.57 1.72 USD | $21.93M 23.98M USD | 0 | -$0.26 -0.2 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.3499 0.38 USD |
-4.1
|
$21.69M 23.71M USD | $885.58K 968.06K USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $21.69M 23.71M USD | 0 | -$0.23 -0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
0
|
$21.42M 23.42M USD | $25.58K 27.97K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
+0.92
|
$20.66M 22.58M USD | $132.08K 144.38K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $20.66M 22.58M USD | 0 | -$0.61 -0.6 USD | |
| Enogia SAS ALENO.PA | $3.29 3.6 USD |
-0.3
|
$20.62M 22.54M USD | $3.86K 4.22K USD | $3.21 3.51 USD | $3.29 3.6 USD | $20.62M 22.54M USD | 0 | -$0.16 -0.1 USD | |
| HF Company SA ALHF.PA | $6.72 7.35 USD |
+1.51
|
$19.07M 20.85M USD | $5.85K 6.4K USD | $6.62 7.24 USD | $6.78 7.41 USD | $19.07M 20.85M USD | 0 | -$0.55 -0.6 USD | |
| SA Entreparticuliers.com ALENT.PA | $6 6.56 USD |
+2.04
|
$18.23M 19.93M USD | $19.62K 21.44K USD | $5.78 6.32 USD | $6.28 6.86 USD | $18.23M 19.93M USD | 150.00 | $0.04 0.04 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
0
|
$16.64M 18.19M USD | $50.16K 54.83K USD | $0.89 0.97 USD | $0.91 1 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
+6.16
|
$16.33M 17.85M USD | $45.95K 50.23K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.33M 17.85M USD | 0 | -$0.1 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.19 1.3 USD |
-0.42
|
$16.14M 17.64M USD | $10.46K 11.43K USD | $1.16 1.27 USD | $1.25 1.36 USD | $16.14M 17.64M USD | 0 | -$0.55 -0.6 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-0.82
|
$16.13M 17.63M USD | $8.03K 8.78K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.7 1.86 USD |
-2.58
|
$15.44M 16.87M USD | $15.23K 16.65K USD | $1.68 1.84 USD | $1.77 1.93 USD | $15.44M 16.87M USD | 12.14 | $0.14 0.15 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
0
|
$14.8M 16.18M USD | $21.55K 23.55K USD | $1.15 1.25 USD | $1.18 1.29 USD | $14.8M 16.18M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.91 0.99 USD |
-22.62
|
$14.45M 15.79M USD | $886.44K 969K USD | $0.9 0.98 USD | $1.01 1.1 USD | $14.45M 15.79M USD | 0 | -$0.81 -0.8 USD | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.3 USD |
-1.1
|
$14.37M 15.71M USD | $1.03K 1.13K USD | $0.27 0.3 USD | $0.28 0.31 USD | $14.37M 15.71M USD | 0 | -$0.2 -0.2 USD | |
| Xilam Animation XIL.PA | $2.44 2.67 USD |
+7.49
|
$13.95M 15.25M USD | $72.36K 79.1K USD | $2.28 2.49 USD | $2.5 2.73 USD | $13.95M 15.25M USD | 0 | -$4.07 -4.4 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.06 1.15 USD |
-1.4
|
$13.76M 15.04M USD | $1.83K 2K USD | $1.03 1.12 USD | $1.07 1.17 USD | $13.76M 15.04M USD | 0 | -$4.99 -5.4 USD | |
| Archos S.A. ALJXR.PA | $0.23 0.26 USD |
-1.68
|
$13.58M 14.85M USD | $478.17K 522.71K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $13.58M 14.85M USD | 23.39 | $0.01 0.01 USD | |
| Theraclion SA ALTHE.PA | $0.2899 0.31 USD |
0
|
$13.23M 14.46M USD | $166 181.46 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.23M 14.46M USD | 0 | -$0.12 -0.1 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Orege Société Anonyme OREGE.PA | $0.26 0.29 USD |
+2.76
|
$13.17M 14.4M USD | $2.8K 3.06K USD | $0.25 0.28 USD | $0.26 0.29 USD | $13.17M 14.4M USD | 0 | -$0.16 -0.1 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+0.21
|
$12.15M 13.28M USD | $32.91K 35.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.15M 13.28M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $4.2 4.59 USD |
+5
|
$10.89M 11.91M USD | $37.84K 41.36K USD | $3.8 4.15 USD | $4.2 4.59 USD | $10.89M 11.91M USD | 0 | -$0.04 -0.04 USD | |
| SA Energisme ALNRG.PA | $0.004899 0.0053 USD |
+8.89
|
$10.41M 11.38M USD | $34.87M 38.12M USD | $0.004599 0.0050 USD | $0.0057 0.0062 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.008399 0.0091 USD |
-2.33
|
$9.27M 10.13M USD | $23.58M 25.77M USD | $0.008 0.0087 USD | $0.0086 0.0094 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.14 0.15 USD |
+14.12
|
$8.64M 9.45M USD | $841.56K 919.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $8.64M 9.45M USD | 0 | -$0.05 -0.05 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $5.56K 6.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.26 USD |
-2.13
|
$8.51M 9.31M USD | $4.54K 4.96K USD | $1.12 1.22 USD | $1.16 1.27 USD | $8.51M 9.31M USD | 2.94 | $0.39 0.43 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
-1.23
|
$8.51M 9.3M USD | $1.12K 1.22K USD | $2.41 2.63 USD | $2.46 2.69 USD | $8.51M 9.3M USD | 0 | -$0.81 -0.8 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
+1.49
|
$8.38M 9.16M USD | $3.01K 3.29K USD | $2.01 2.2 USD | $2.04 2.23 USD | $8.38M 9.16M USD | 0 | -$0.27 -0.2 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.67 1.83 USD |
-3.47
|
$7.77M 8.49M USD | $4.6K 5.03K USD | $1.67 1.83 USD | $1.79 1.96 USD | $7.77M 8.49M USD | 83.50 | $0.02 0.02 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9399 1.03 USD |
-3.09
|
$7.59M 8.3M USD | $66.51K 72.7K USD | $0.89 0.97 USD | $0.9699 1.06 USD | $7.59M 8.3M USD | 0 | -$0.24 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+0.91
|
$7.52M 8.22M USD | $400 437.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
+0.53
|
$7.3M 7.99M USD | $80.46K 87.96K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.99M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
-7.19
|
$7.04M 7.69M USD | $62.44K 68.26K USD | $0.92 1 USD | $1.02 1.11 USD | $7.04M 7.69M USD | 0 | -$0.54 -0.5 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
-0.26
|
$6.94M 7.59M USD | $7.37K 8.06K USD | $0.3499 0.39 USD | $0.38 0.42 USD | $6.94M 7.59M USD | 0 | -$0.1 -0.1 USD | |
| Dolfines SA ALDOL.PA | $2.56 2.8 USD |
-3.03
|
$6.15M 6.73M USD | $4.63K 5.06K USD | $2.55 2.79 USD | $2.61 2.85 USD | $6.15M 6.73M USD | 5.68 | $0.45 0.49 USD | |
| Méthanor SCA ALMET.PA | $2.52 2.75 USD |
+9.57
|
$6.08M 6.65M USD | $5.96K 6.52K USD | $2.3 2.51 USD | $2.52 2.75 USD | $6.08M 6.65M USD | 0 | -$0.27 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4899 0.54 USD |
-3.99
|
$5.68M 6.21M USD | $29.8K 32.57K USD | $0.4899 0.54 USD | $0.53 0.58 USD | $5.68M 6.21M USD | 0 | -$2.43 -2.6 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.25 USD |
+6.05
|
$5.21M 5.69M USD | $89 97.29 USD | $1.14 1.25 USD | $1.14 1.25 USD | $5.21M 5.69M USD | 0 | -$1.36 -1.4 USD | |
| E-Pango SA ALAGO.PA | $0.19 0.2 USD |
+5.47
|
$5.19M 5.68M USD | $950.92K 1.04M USD | $0.1799 0.19 USD | $0.2 0.22 USD | $5.19M 5.68M USD | 0 | -$0.05 -0.05 USD | |
| Altheora SA ALORA.PA | $0.39 0.42 USD |
-0.26
|
$5.18M 5.66M USD | $36.47K 39.86K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $5.18M 5.66M USD | 0 | -$0.13 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.63 USD |
-1.71
|
$5.12M 5.59M USD | $11.01K 12.03K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $5.12M 5.59M USD | 0 | -$0.19 -0.2 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $33.7K 36.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5799 0.63 USD |
+5.09
|
$4.26M 4.66M USD | $3.26K 3.56K USD | $0.53 0.58 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.49 -0.5 USD | |
| Agripower France Société Anonyme ALAGP.PA | $1.18 1.29 USD |
+5.36
|
$4.24M 4.64M USD | $19.18K 20.96K USD | $1.1 1.2 USD | $1.2 1.31 USD | $4.24M 4.64M USD | 0 | -$0.79 -0.8 USD | |
| Cybergun S.A. ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.1M 4.48M USD | $904M 988.19M USD | $0.0002999 0.00032 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | -$0.06 -0.06 USD | |
| Spineway SA ALSPW.PA | $0.14 0.15 USD |
+0.43
|
$4.02M 4.39M USD | $1.87M 2.04M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $4.02M 4.39M USD | 0 | $0 0 USD | |
| Ecoslops S.A. ALESA.PA | $0.6999 0.76 USD |
+1.16
|
$3.62M 3.95M USD | $5.97K 6.52K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $3.62M 3.95M USD | 0 | -$0.55 -0.6 USD | |
| IntegraGen SA ALINT.PA | $0.52 0.57 USD |
0
|
$3.46M 3.78M USD | $292 319.2 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.46M 3.78M USD | 0 | -$0.04 -0.04 USD | |
| Klarsen ALKLA.PA | $0.93 1.02 USD |
+1.3
|
$3.07M 3.35M USD | $4.78K 5.23K USD | $0.8699 0.95 USD | $0.93 1.02 USD | $3.07M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
-0.23
|
$2.92M 3.2M USD | $14.9K 16.29K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.92M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.15 USD |
+1.21
|
$2.69M 2.94M USD | $49.96K 54.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.69M 2.94M USD | 0 | -$4.13 -4.5 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
0
|
$2.53M 2.77M USD | $1.45K 1.59K USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.29M 2.5M USD | $459.95K 502.79K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.29M 2.5M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5899 0.64 USD |
+11.32
|
$2.29M 2.5M USD | $126 137.74 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.29M 2.5M USD | 0 | -$0.14 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+4.24
|
$2.18M 2.39M USD | $75.15K 82.15K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.18M 2.39M USD | 0 | -$0.57 -0.6 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
-2.82
|
$2.1M 2.3M USD | $5.86K 6.4K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $2.1M 2.3M USD | 0 | -$0.39 -0.4 USD | |
| Vergnet SA ALVER.PA | $0.0005 0.00054 USD |
0
|
$1.94M 2.12M USD | $39.55M 43.23M USD | $0.0005 0.00054 USD | $0.0006999 0.00076 USD | $1.94M 2.12M USD | 0 | -$9.93 -10.8 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05 0.06 USD |
-11.78
|
$1.62M 1.77M USD | $9.76K 10.67K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $1.62M 1.77M USD | 0 | -$0.55 -0.6 USD | |
| DBT SA ALDBT.PA | $0.28 0.31 USD |
-29.93
|
$1.41M 1.54M USD | $188.48K 206.03K USD | $0.2899 0.31 USD | $0.4 0.43 USD | $1.41M 1.54M USD | 0 | -$1.01 -1.1 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0091 0.0099 USD |
-38.93
|
$1.32M 1.44M USD | $118.13M 129.14M USD | $0.0085 0.0092 USD | $0.02 0.03 USD | $1.32M 1.44M USD | 0 | -$0.04 -0.04 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+0.46
|
$1.27M 1.39M USD | $1.07K 1.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.27M 1.39M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.02 USD |
+28.07
|
$1.2M 1.32M USD | $16.6M 18.14M USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.2M 1.32M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||