结果页面 4，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (15)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€121.64 140.41 USD |
+0.66
|
€3.38B 3.91B USD | €1.13K 1.3K USD | €120.84 139.49 USD | €121.64 140.41 USD | €3.38B 3.91B USD | 14.31 | €8.50 9.81 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€98.20 113.36 USD |
+0.2
|
€1.94B 2.24B USD | €1.05K 1.21K USD | €97.50 112.55 USD | €98.50 113.7 USD | €1.94B 2.24B USD | 10.21 | €9.61 11.09 USD | ||
|
Robertet SA
RBT.PA
FR
|
€827.00 954.63 USD |
+1.35
|
€1.73B 2B USD | €1.81K 2.09K USD | €820.00 946.55 USD | €835.00 963.87 USD | €1.73B 2B USD | 17.47 | €47.33 54.63 USD | ||
|
STEF SA
STF.PA
FR
|
€122.20 141.06 USD |
+2.17
|
€1.55B 1.79B USD | €1.93K 2.23K USD | €119.80 138.29 USD | €122.00 140.83 USD | €1.55B 1.79B USD | 18.34 | €6.66 7.69 USD | ||
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€214.50 247.6 USD |
-0.69
|
€1.54B 1.78B USD | €1.38K 1.59K USD | €213.50 246.45 USD | €219.00 252.8 USD | €1.54B 1.78B USD | 9.73 | €22.03 25.43 USD | ||
|
Robertet SA
CBE.PA
FR
|
€685.90 791.76 USD |
+0.87
|
€1.44B 1.66B USD | €10.00 11.54 USD | €685.90 791.76 USD | €685.90 791.76 USD | €1.44B 1.66B USD | 14.51 | €47.26 54.55 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€179.00 206.63 USD |
-1.33
|
€1.32B 1.53B USD | €198.00 228.56 USD | €177.40 204.78 USD | €181.40 209.4 USD | €1.32B 1.53B USD | 15.47 | €11.57 13.36 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+2.71
|
€1.25B 1.45B USD | €966.00 1.12K USD | €11.35 13.1 USD | €11.50 13.27 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€161.00 185.85 USD |
-2.42
|
€1.20B 1.38B USD | €94.00 108.51 USD | €159.52 184.14 USD | €161.50 186.43 USD | €1.20B 1.38B USD | 8.85 | €18.18 20.99 USD | ||
|
H&K AG
MLHK.PA
FR
|
€33.00 38.09 USD |
0
|
€1.17B 1.35B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.17B 1.35B USD | 22.29 | €1.48 1.71 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€251.00 289.74 USD |
0
|
€1.14B 1.32B USD | €423.00 488.28 USD | €249.00 287.43 USD | €252.95 291.99 USD | €1.14B 1.32B USD | 10.62 | €23.62 27.27 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.00 40.4 USD |
+0.57
|
€1.12B 1.29B USD | €132.00 152.37 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.12B 1.29B USD | 14.40 | €2.43 2.81 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€179.00 206.63 USD |
+1.51
|
€1.08B 1.25B USD | €593.00 684.52 USD | €176.00 203.16 USD | €179.00 206.63 USD | €1.08B 1.25B USD | 12.64 | €14.16 16.35 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€220.00 253.95 USD |
-2.87
|
€990.00M 1.14B USD | €1.57K 1.81K USD | €218.50 252.22 USD | €225.00 259.73 USD | €990.00M 1.14B USD | 24.71 | €8.90 10.27 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.00 137.37 USD |
+1.48
|
€959.95M 1.11B USD | €59.00 68.11 USD | €117.08 135.15 USD | €119.00 137.37 USD | €959.95M 1.11B USD | 15.19 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€153.38 177.05 USD |
-1.99
|
€957.75M 1.11B USD | €199.00 229.71 USD | €151.98 175.44 USD | €153.44 177.12 USD | €957.75M 1.11B USD | 13.53 | €11.33 13.08 USD | ||
|
Savencia SA
SAVE.PA
FR
|
€71.40 82.42 USD |
-0.83
|
€921.46M 1.06B USD | €565.00 652.2 USD | €71.00 81.96 USD | €72.00 83.11 USD | €921.46M 1.06B USD | 12.46 | €5.73 6.61 USD | ||
|
Altamir SCA
LTA.PA
FR
|
€23.70 27.36 USD |
-0.84
|
€864.59M 998.03M USD | €8.00 9.23 USD | €23.70 27.36 USD | €23.90 27.59 USD | €864.59M 998.03M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€137.88 159.16 USD |
+1.76
|
€829.11M 957.07M USD | €528.00 609.49 USD | €135.22 156.09 USD | €138.52 159.9 USD | €829.11M 957.07M USD | 12.71 | €10.84 12.51 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€69.90 80.69 USD |
-0.29
|
€812.56M 937.97M USD | €2.54K 2.93K USD | €69.30 80 USD | €70.80 81.73 USD | €812.56M 937.97M USD | 14.14 | €4.94 5.7 USD | ||
|
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €4.00 4.62 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.50 51.37 USD |
-1.11
|
€714.24M 824.47M USD | €2.17K 2.5K USD | €44.50 51.37 USD | €45.10 52.06 USD | €714.24M 824.47M USD | 8.46 | €5.26 6.07 USD | ||
|
Burelle SA
BUR.PA
FR
|
€405.00 467.51 USD |
+0.25
|
€709.99M 819.57M USD | €21.00 24.24 USD | €405.00 467.51 USD | €409.00 472.12 USD | €709.99M 819.57M USD | 5.84 | €69.29 79.98 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€132.02 152.4 USD |
-3.64
|
€692.18M 799.01M USD | €386.00 445.57 USD | €132.02 152.4 USD | €138.00 159.3 USD | €692.18M 799.01M USD | 10.07 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€150.00 173.15 USD |
0
|
€676.97M 781.45M USD | €3.26K 3.77K USD | €144.50 166.8 USD | €150.00 173.15 USD | €676.97M 781.45M USD | 10.80 | €13.88 16.02 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€144.00 166.22 USD |
+2.13
|
€643.51M 742.83M USD | €396.00 457.12 USD | €141.00 162.76 USD | €144.50 166.8 USD | €643.51M 742.83M USD | 12.68 | €11.35 13.1 USD | ||
|
Synergie SE
SDG.PA
FR
|
€28.30 32.67 USD |
-1.74
|
€643.39M 742.69M USD | €1.08K 1.25K USD | €28.30 32.67 USD | €28.90 33.36 USD | €643.39M 742.69M USD | 11.94 | €2.37 2.74 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€68.50 79.07 USD |
+0.44
|
€628.19M 725.15M USD | €1.73K 2K USD | €67.80 78.26 USD | €69.20 79.88 USD | €628.19M 725.15M USD | 15.02 | €4.56 5.26 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €786.00 907.31 USD | €22.60 26.09 USD | €23.30 26.9 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€277.00 319.75 USD |
-1.77
|
€590.92M 682.12M USD | €60.00 69.26 USD | €276.00 318.6 USD | €280.00 323.21 USD | €590.92M 682.12M USD | 20.81 | €13.31 15.36 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€55.00 63.49 USD |
0
|
€579.36M 668.78M USD | €215.00 248.18 USD | €54.80 63.26 USD | €55.20 63.72 USD | €579.36M 668.78M USD | 18.58 | €2.96 3.42 USD | ||
|
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier S.A.
LPE.PA
FR
|
€88.40 102.04 USD |
0
|
€518.86M 598.94M USD | €177.00 204.32 USD | €87.40 100.89 USD | €88.60 102.27 USD | €518.86M 598.94M USD | 11.54 | €7.66 8.84 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.10 3.58 USD |
0
|
€498.64M 575.59M USD | €710.00 819.58 USD | €3.10 3.58 USD | €3.10 3.58 USD | €498.64M 575.59M USD | 0.25 | €12.37 14.28 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
0
|
€497.95M 574.8M USD | €338.00 390.17 USD | €69.80 80.57 USD | €70.40 81.27 USD | €497.95M 574.8M USD | 8.44 | €8.27 9.55 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.00 32.32 USD |
-0.71
|
€486.14M 561.17M USD | €1.68K 1.93K USD | €27.60 31.86 USD | €28.25 32.61 USD | €486.14M 561.17M USD | 14.89 | €1.88 2.17 USD | ||
|
Société Fermière du Casino Municipal de Cannes
FCMC.PA
FR
|
€2,840.00 3278.31 USD |
-3.4
|
€447.77M 516.87M USD | €14.00 16.16 USD | €2,840.00 3278.31 USD | €2,840.00 3278.31 USD | €447.77M 516.87M USD | 15.73 | €180.52 208.38 USD | ||
|
Malteries Franco-Belges Société Anonyme
MALT.PA
FR
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €4.00 4.62 USD | €850.00 981.18 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-0.81
|
€413.33M 477.12M USD | €217.00 250.49 USD | €122.50 141.41 USD | €124.00 143.14 USD | €413.33M 477.12M USD | 16.18 | €7.57 8.74 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€165.00 190.47 USD |
0
|
€398.31M 459.78M USD | €1.00 1.15 USD | €165.00 190.47 USD | €165.00 190.47 USD | €398.31M 459.78M USD | 13.60 | €12.13 14 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€24.30 28.05 USD |
-2.02
|
€395.15M 456.13M USD | €64.00 73.88 USD | €24.50 28.28 USD | €24.80 28.63 USD | €395.15M 456.13M USD | 9.20 | €2.64 3.05 USD | ||
|
TFF Group
TFF.PA
FR
|
€17.30 19.97 USD |
-1.7
|
€375.06M 432.95M USD | €6.39K 7.38K USD | €17.42 20.11 USD | €17.88 20.64 USD | €375.06M 432.95M USD | 16.01 | €1.08 1.25 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€49.00 56.56 USD |
0
|
€369.33M 426.32M USD | €239.00 275.89 USD | €48.80 56.33 USD | €49.00 56.56 USD | €369.33M 426.32M USD | 12.15 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
0
|
€357.04M 412.14M USD | €94.00 108.51 USD | €32.90 37.98 USD | €33.00 38.09 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€84.50 97.54 USD |
-1.17
|
€351.62M 405.89M USD | €26.00 30.01 USD | €84.50 97.54 USD | €85.50 98.7 USD | €351.62M 405.89M USD | 13.10 | €6.45 7.45 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €310.00 357.84 USD | €107.00 123.51 USD | €110.00 126.98 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€85.00 98.12 USD |
0
|
€320.92M 370.45M USD | €1.16K 1.34K USD | €84.20 97.19 USD | €85.80 99.04 USD | €320.92M 370.45M USD | 18.24 | €4.66 5.38 USD | ||
|
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.74 3.16 USD |
+1.86
|
€306.49M 353.8M USD | €8.86K 10.22K USD | €2.66 3.07 USD | €2.74 3.16 USD | €306.49M 353.8M USD | 34.25 | €0.08 0.09 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Bourrelier Group SA
ALBOU.PA
FR
|
€48.20 55.64 USD |
-3.6
|
€299.15M 345.31M USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €299.15M 345.31M USD | 29.21 | €1.65 1.9 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €126.00 145.45 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
|
Delta Plus Group
ALDLT.PA
FR
|
€35.00 40.4 USD |
-0.57
|
€250.92M 289.65M USD | €818.00 944.25 USD | €34.50 39.82 USD | €35.40 40.86 USD | €250.92M 289.65M USD | 9.21 | €3.80 4.39 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
-0.32
|
€238.10M 274.84M USD | €99.00 114.28 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€165.20 190.7 USD |
+0.12
|
€235.87M 272.27M USD | €551.00 636.04 USD | €165.20 190.7 USD | €166.60 192.31 USD | €235.87M 272.27M USD | 29.71 | €5.56 6.42 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€224.52M 259.17M USD | €3.58K 4.14K USD | €22.10 25.51 USD | €22.90 26.43 USD | €224.52M 259.17M USD | 47.44 | €0.47 0.54 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€80.60 93.04 USD |
-1.23
|
€217.91M 251.55M USD | €59.00 68.11 USD | €80.60 93.04 USD | €81.60 94.19 USD | €217.91M 251.55M USD | 34.29 | €2.35 2.71 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€226.00 260.88 USD |
-5.04
|
€203.52M 234.93M USD | €48.00 55.41 USD | €226.00 260.88 USD | €236.00 272.42 USD | €203.52M 234.93M USD | 10.51 | €21.49 24.81 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€41.20 47.56 USD |
+2.23
|
€200.65M 231.61M USD | €2.48K 2.86K USD | €40.30 46.52 USD | €42.40 48.94 USD | €200.65M 231.61M USD | 13.82 | €2.98 3.44 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€28.30 32.67 USD |
+1.43
|
€187.66M 216.62M USD | €213.00 245.87 USD | €28.00 32.32 USD | €28.40 32.78 USD | €187.66M 216.62M USD | 11.79 | €2.40 2.77 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €10.00 11.54 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.55 27.18 USD |
+0.21
|
€172.13M 198.7M USD | €2.32K 2.68K USD | €23.55 27.18 USD | €24.20 27.93 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.80 20.55 USD |
-1.11
|
€171.23M 197.66M USD | €2.56K 2.95K USD | €17.60 20.32 USD | €18.10 20.89 USD | €171.23M 197.66M USD | 3.35 | €5.31 6.13 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.50 112.55 USD |
+0.31
|
€162.52M 187.61M USD | €1.01K 1.17K USD | €97.50 112.55 USD | €99.20 114.51 USD | €162.52M 187.61M USD | 4875.00 | €0.02 0.02 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€23.80 27.47 USD |
-0.83
|
€161.40M 186.31M USD | €910.00 1.05K USD | €23.20 26.78 USD | €24.10 27.82 USD | €161.40M 186.31M USD | 0 | -€0.50 -0.5 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.00 55.41 USD |
0
|
€158.18M 182.59M USD | €192.00 221.63 USD | €47.40 54.72 USD | €48.00 55.41 USD | €158.18M 182.59M USD | 29.62 | €1.62 1.87 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€210.00 242.41 USD |
0
|
€156.48M 180.63M USD | €83.00 95.81 USD | €210.00 242.41 USD | €210.00 242.41 USD | €156.48M 180.63M USD | 53.43 | €3.93 4.54 USD | ||
|
Vente-Unique.com SA
ALVU.PA
FR
|
€14.50 16.74 USD |
+0.69
|
€139.48M 161M USD | €246.00 283.97 USD | €14.20 16.39 USD | €14.50 16.74 USD | €139.48M 161M USD | 17.46 | €0.83 0.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€488.00 563.32 USD |
-0.41
|
€136.35M 157.4M USD | €10.34K 11.94K USD | €488.00 563.32 USD | €500.00 577.17 USD | €136.35M 157.4M USD | 18.10 | €26.95 31.11 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
-0.87
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.50 8.66 USD |
-1.57
|
€119.27M 137.68M USD | €4.55K 5.25K USD | €7.50 8.66 USD | €7.84 9.05 USD | €119.27M 137.68M USD | 35.71 | €0.21 0.24 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€10.50 12.12 USD |
+19.32
|
€111.65M 128.88M USD | €5.00 5.77 USD | €10.50 12.12 USD | €10.50 12.12 USD | €111.65M 128.88M USD | 26.25 | €0.40 0.46 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 169.62 | €4.51 5.21 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
-1.48
|
€106.06M 122.42M USD | €790.00 911.92 USD | €26.70 30.82 USD | €27.00 31.17 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.50 110.24 USD |
+1.6
|
€104.88M 121.06M USD | €91.00 105.04 USD | €94.00 108.51 USD | €95.50 110.24 USD | €104.88M 121.06M USD | 31.00 | €3.08 3.56 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€25.20 29.09 USD |
-0.79
|
€104.15M 120.23M USD | €1.95K 2.25K USD | €25.00 28.86 USD | €25.90 29.9 USD | €104.15M 120.23M USD | 12.47 | €2.02 2.33 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €702.00 810.34 USD | €11.35 13.1 USD | €11.40 13.16 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€27.50 31.74 USD |
-1.79
|
€100.90M 116.47M USD | €1.42K 1.64K USD | €27.50 31.74 USD | €28.30 32.67 USD | €100.90M 116.47M USD | 26.96 | €1.02 1.18 USD | ||
|
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €15.00 17.32 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €10.00 11.54 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
0
|
€89.57M 103.39M USD | €681.00 786.1 USD | €7.84 9.05 USD | €7.90 9.12 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€910.00 1050.44 USD |
+1.11
|
€89.00M 102.73M USD | €11.00 12.7 USD | €895.00 1033.13 USD | €910.00 1050.44 USD | €89.00M 102.73M USD | 17.40 | €52.29 60.36 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-0.54
|
€84.02M 96.98M USD | €2.49K 2.87K USD | €1.76 2.03 USD | €1.86 2.15 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.20 37.17 USD |
+0.94
|
€83.72M 96.64M USD | €728.00 840.36 USD | €31.80 36.71 USD | €32.00 36.94 USD | €83.72M 96.64M USD | 6.16 | €5.22 6.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||