结果页面 4，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3165)
- {{item.name}}
- 所有交流
- Paris (3165)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IntegraGen SA ALINT.PA | $0.6899 0.75 USD |
-1.43
|
$4.58M 5.01M USD | $4.88K 5.33K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $4.58M 5.01M USD | 0 | -$0.02 -0.02 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.65 USD |
-1
|
$4.38M 4.78M USD | $4.64K 5.07K USD | $0.5899 0.65 USD | $0.6099 0.67 USD | $4.38M 4.78M USD | 0 | -$0.82 -0.8 USD | |
| BD Multimedia SA ALBDM.PA | $1.69 1.84 USD |
+9.42
|
$4.37M 4.78M USD | $5.93K 6.49K USD | $1.5 1.64 USD | $1.69 1.84 USD | $4.37M 4.78M USD | 0 | -$0.28 -0.3 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.11 0.13 USD |
+1.77
|
$3.99M 4.36M USD | $43.39K 47.43K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.99M 4.36M USD | 0 | -$0.8 -0.8 USD | |
| E-Pango SA ALAGO.PA | $0.7299 0.8 USD |
-0.27
|
$3.73M 4.08M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $3.73M 4.08M USD | 0 | -$0.36 -0.3 USD | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
-14.79
|
$3.67M 4.01M USD | $4.49M 4.91M USD | $0.08 0.09 USD | $0.1 0.11 USD | $3.67M 4.01M USD | 0 | -$1.59 -1.7 USD | |
| Agripower France Société Anonyme ALAGP.PA | $0.9899 1.08 USD |
-0.8
|
$3.53M 3.85M USD | $8.84K 9.66K USD | $0.92 1.01 USD | $1 1.09 USD | $3.53M 3.85M USD | 0 | -$1.37 -1.4 USD | |
| Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
-4.1
|
$3.5M 3.83M USD | $636.33K 695.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Ecoslops S.A. ALESA.PA | $0.67 0.73 USD |
-2.9
|
$3.47M 3.79M USD | $900 983.82 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $3.47M 3.79M USD | 0 | -$0.33 -0.3 USD | |
| Enertime SA ALENE.PA | $0.39 0.43 USD |
-2.5
|
$3.3M 3.61M USD | $164.92K 180.28K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $3.3M 3.61M USD | 0 | -$0.56 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.002599 0.0028 USD |
0
|
$2.98M 3.26M USD | $27.38M 29.93M USD | $0.002399 0.0026 USD | $0.0027 0.0029 USD | $2.98M 3.26M USD | 0 | -$0.03 -0.03 USD | |
| Rallye SA RAL.PA | $0.05 0.06 USD |
-1.97
|
$2.73M 2.98M USD | $57.12K 211.05K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.73M 2.98M USD | 0.00066 | $77.01 84.18 USD | |
| TheraVet SA ALVET.PA | $0.8299 0.91 USD |
-1.19
|
$2.68M 2.93M USD | $2.15K 2.35K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $2.68M 2.93M USD | 0 | -$0.65 -0.7 USD | |
| Dolfines SA ALDOL.PA | $0.0008 0.00087 USD |
+14.29
|
$2.37M 2.59M USD | $2.69M 2.94M USD | $0.0006999 0.00076 USD | $0.0008 0.00087 USD | $2.37M 2.59M USD | 0.0057 | $0.14 0.15 USD | |
| GECI International S.A. ALGEC.PA | $3.77 4.12 USD |
-5.75
|
$2.19M 2.39M USD | $2.38K 2.6K USD | $3.77 4.12 USD | $3.97 4.34 USD | $2.19M 2.39M USD | 0 | -$2.96 -3.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4799 0.52 USD |
0
|
$1.95M 2.13M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6199 0.68 USD |
+3.33
|
$1.88M 2.06M USD | $572 625.27 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.88M 2.06M USD | 12.40 | $0.05 0.05 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
0
|
$1.78M 1.94M USD | $3.31K 3.61K USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.78M 1.94M USD | 0 | -$0.3 -0.3 USD | |
| Spineway SA ALSPW.PA | $1.11 1.21 USD |
+15.61
|
$1.77M 1.94M USD | $114.75K 125.43K USD | $0.9 0.98 USD | $1.27 1.39 USD | $1.77M 1.94M USD | 0 | -$0.82 -0.8 USD | |
| Alchimie SA ALCHI.PA | $0.39 0.42 USD |
-0.26
|
$1.73M 1.89M USD | $2.44K 2.66K USD | $0.39 0.42 USD | $0.39 0.43 USD | $1.73M 1.89M USD | 0 | -$0.05 -0.05 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.05 0.05 USD |
0
|
$1.45M 1.58M USD | $807 882.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.45M 1.58M USD | 0 | $0 0 USD | |
| Europlasma S.A. ALEUP.PA | $0.0005 0.00054 USD |
0
|
$1.31M 1.43M USD | $160.94M 175.93M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.29 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | $0.45 0.49 USD |
-1.11
|
$1.02M 1.11M USD | $2.47K 2.7K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.02M 1.11M USD | 0 | -$0.3 -0.3 USD | |
| Cybergun S.A. ALCYB.PA | $0.008699 0.0095 USD |
+2.35
|
$948.41K 1.04M USD | $994.75K 1.09M USD | $0.0086 0.0094 USD | $0.008999 0.0098 USD | $948.41K 1.04M USD | 0 | -$0.06 -0.06 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.008 0.0087 USD |
0
|
$659.42K 720.84K USD | $378 413.21 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $659.42K 720.84K USD | 0 | -$0.02 -0.02 USD | |
| Hopium SA ALHPI.PA | $0.04 0.04 USD |
-4.2
|
$574.67K 628.19K USD | $1.21M 3.18M USD | $0.04 0.04 USD | $0.04 0.05 USD | $574.67K 628.19K USD | 0 | -$1.73 -1.8 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.11 0.13 USD |
+18.45
|
$549.85K 601.06K USD | $1.15M 1.25M USD | $0.08999 0.1 USD | $0.11 0.13 USD | $549.85K 601.06K USD | 0 | -$8.11 -8.8 USD | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
0
|
$455.21K 497.6K USD | $6.86M 7.49M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $455.21K 497.6K USD | 0 | -$44.85 -49.03 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $8.3K 9.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.24 -0.2 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$342.31K 374.19K USD | $13.28M 14.51M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $342.31K 374.19K USD | 0 | -$505,487 -552565.9 USD | |
| Neovacs S.A. ALNEV.PA | $0.51 0.56 USD |
0
|
$202.52K 221.38K USD | $2.37K 2.59K USD | $0.51 0.56 USD | $0.55 0.6 USD | $202.52K 221.38K USD | 0 | -$35,951 -39299.6 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004499 0.0049 USD |
0
|
$139.5K 152.49K USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $139.5K 152.49K USD | 0 | $0 0 USD | |
| Pharnext SA ALPHA.PA | $0.19 0.21 USD |
+6.26
|
$117.25K 128.17K USD | $25.69K 28.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $117.25K 128.17K USD | 0 | -$99,954 -109264318976.8 USD | |
| Vergnet SA ALVER.PA | $0.3599 0.39 USD |
+2
|
$44.24K 48.35K USD | $33.03K 36.11K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $44.24K 48.35K USD | 0 | -$806,857 -882003.8 USD | |
| Adomos S.A. ALADO.PA | $0.001 0.0010 USD |
0
|
$658 719.28 USD | $613.01K 670.1K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $658 719.28 USD | 0 | -$152 -166.2 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.001 0.0010 USD |
0
|
$382 417.58 USD | $300.01K 327.95K USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $382 417.58 USD | 0 | -$286.6 -313.4 USD | |
| VanEck Bitcoin ETN A VBTC.PA | $35.24 38.52 USD |
+0.61
|
$0 0 USD | $1.88K 2.05K USD | $35.1 38.37 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Solana staking ETP ASOL.PA | $13.69 — |
-1.18
|
$0 — | $365 — | $13.86 — | $13.89 — | $0 — | 0 | $0 — | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| AXA NV24 CSNV.PA | $31.8 34.76 USD |
-0.19
|
$0 0 USD | $27.05K 29.56K USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Short Bitcoin ETP SBTC.PA | $0.26 0.28 USD |
-1.61
|
$0 0 USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Tesla Da 3STS.PA | $24.72 27.02 USD |
-0.42
|
$0 0 USD | $835 912.77 USD | $23.81 26.02 USD | $24.73 27.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Fantom ETP AFTM.PA | $13.47 14.72 USD |
-0.9
|
$0 0 USD | $4.01K 4.38K USD | $13.47 14.72 USD | $13.8 15.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BOLLORE NV24 BOLNV.PA | $6.11 6.68 USD |
0
|
$0 0 USD | $10K 10.93K USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Bitcoin ETP ABTC.PA | $22.3 24.38 USD |
+0.36
|
$0 0 USD | $4.34K 4.74K USD | $22.3 24.38 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Decentraland ETP USD Accumulation MANA.PA | $3.19 3.49 USD |
-1.84
|
$0 0 USD | $200 218.63 USD | $3.19 3.49 USD | $3.28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ethereum Staking ETP AETH.PA | $35.77 39.1 USD |
-0.66
|
$0 0 USD | $41 44.82 USD | $35.77 39.1 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $19.4 21.21 USD |
-0.44
|
$0 0 USD | $3.39K 3.71K USD | $19.4 21.21 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet 3SAL.PA | $13.72 15 USD |
-3.39
|
$0 0 USD | $31 33.89 USD | $13.72 15 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Palantir 3SPA.PA | $0.002599 0.0028 USD |
-7.14
|
$0 0 USD | $571.96K 625.23K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 0% BDS 09/08/22 EUR100 ACAHJ.PA | $147.91 161.69 USD |
0
|
$420.71B 459.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.71B 459.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. IDX/LKD 27/12/2022 EUR100 ACAHT.PA | $103.17 112.78 USD |
0
|
$293.45B 320.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.45B 320.78B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 29/10/2022 EUR1 ACAHQ.PA | $100.04 109.36 USD |
0
|
$284.55B 311.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.55B 311.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.25% SNR BDS 04/02/2023 EUR1 ACAFR.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.5% BDS 02/10/2022 EUR1 ACAHM.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $42.27K 46.2K USD | $99.99 109.3 USD | $99.99 109.3 USD | $284.41B 310.89B USD | 89.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $62.32K 68.12K USD | $99.92 109.23 USD | $99.92 109.23 USD | $284.21B 310.68B USD | 88.97 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.75% SNR NTS 17/04/2023 EUR1 CAJAC.PA | $99.9 109.2 USD |
0
|
$284.15B 310.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.15B 310.61B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% NTS 27/12/2022 EUR1 ACAHS.PA | $99.87 109.17 USD |
0
|
$284.06B 310.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.06B 310.52B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.2% SNR BDS 28/12/2022 EUR1000 ACAFO.PA | $99.82 109.12 USD |
0
|
$283.92B 310.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.92B 310.37B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.58 108.85 USD |
+0.02
|
$283.24B 309.62B USD | $35.01K 38.27K USD | $99.57 108.84 USD | $99.58 108.85 USD | $283.24B 309.62B USD | 88.67 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.03 108.25 USD |
-0.02
|
$281.67B 307.91B USD | $47.1K 51.49K USD | $99.03 108.25 USD | $99.03 108.25 USD | $281.67B 307.91B USD | 88.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $98.3 107.46 USD |
0
|
$279.6B 305.64B USD | $110.26K 120.53K USD | $98.28 107.43 USD | $98.3 107.46 USD | $279.6B 305.64B USD | 87.53 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $98.2 107.35 USD |
+0.01
|
$279.31B 305.33B USD | $20.08K 21.94K USD | $98.1 107.24 USD | $98.5 107.67 USD | $279.31B 305.33B USD | 87.44 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $98.14 107.28 USD |
0
|
$279.14B 305.14B USD | $66K 72.15K USD | $98.14 107.28 USD | $98.14 107.28 USD | $279.14B 305.14B USD | 87.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $98.08 107.21 USD |
+0.05
|
$278.97B 304.96B USD | $36.5K 39.9K USD | $98.05 107.18 USD | $98.08 107.21 USD | $278.97B 304.96B USD | 87.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $97.7 106.8 USD |
+0.12
|
$277.89B 303.77B USD | $65K 71.05K USD | $97.7 106.8 USD | $97.71 106.81 USD | $277.89B 303.77B USD | 86.99 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $97.26 106.32 USD |
-0.01
|
$276.64B 302.41B USD | $98K 107.13K USD | $97.26 106.32 USD | $97.27 106.33 USD | $276.64B 302.41B USD | 86.60 | $1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | $95.64 104.55 USD |
-0.05
|
$272.03B 297.37B USD | $45.96K 50.24K USD | $95.6 104.5 USD | $95.8 104.72 USD | $272.03B 297.37B USD | 85.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $93.55 102.26 USD |
0
|
$266.09B 290.87B USD | $45K 49.19K USD | $93.55 102.26 USD | $93.57 102.28 USD | $266.09B 290.87B USD | 83.30 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $93.01 101.67 USD |
0
|
$264.55B 289.19B USD | $45K 49.19K USD | $93.01 101.67 USD | $93.01 101.67 USD | $264.55B 289.19B USD | 82.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $3.23K 3.53K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $92.8 101.44 USD |
0
|
$263.95B 288.54B USD | $14K 15.3K USD | $92.8 101.44 USD | $92.8 101.44 USD | $263.95B 288.54B USD | 82.63 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $92.25 100.84 USD |
0
|
$262.39B 286.83B USD | $75K 81.99K USD | $92.25 100.84 USD | $92.25 100.84 USD | $262.39B 286.83B USD | 82.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $92 100.57 USD |
-0.02
|
$261.68B 286.05B USD | $900 983.82 USD | $92 100.57 USD | $92 100.57 USD | $261.68B 286.05B USD | 81.92 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $91.02 99.5 USD |
0
|
$258.89B 283B USD | $43.82K 47.9K USD | $91 99.48 USD | $91.02 99.5 USD | $258.89B 283B USD | 81.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $90.51 98.94 USD |
-1.06
|
$257.44B 281.42B USD | $1.68K 1.84K USD | $90.51 98.94 USD | $90.51 98.94 USD | $257.44B 281.42B USD | 80.59 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $90.5 98.93 USD |
0
|
$257.41B 281.39B USD | $28.2K 30.83K USD | $90.5 98.93 USD | $90.5 98.93 USD | $257.41B 281.39B USD | 80.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $90 98.38 USD |
0
|
$255.99B 279.83B USD | $11.36K 12.42K USD | $90 98.38 USD | $90 98.38 USD | $255.99B 279.83B USD | 80.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $89.75 98.11 USD |
0
|
$255.28B 279.05B USD | $15K 16.4K USD | $89.76 98.12 USD | $91.99 100.56 USD | $255.28B 279.05B USD | 79.91 | $1.12 1.23 USD | |
| Caterpillar Inc. CATR.PA | $346.5 378.77 USD |
+1.61
|
$173.03B 189.15B USD | $36 39.35 USD | $346.5 378.77 USD | $350.5 383.14 USD | $173.03B 189.15B USD | 18.48 | $18.75 20.5 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $136.5 149.21 USD |
0
|
$170.08B 185.92B USD | $10 10.93 USD | $136.5 149.21 USD | $136.5 149.21 USD | $170.08B 185.92B USD | 23.60 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $145.5 159.05 USD |
+0.69
|
$159.07B 173.89B USD | $245 267.82 USD | $145 158.5 USD | $147.5 161.24 USD | $159.07B 173.89B USD | 19.55 | $7.44 8.13 USD | |
| Christian Dior SE CDI.PA | $733.5 801.81 USD |
-1.28
|
$132.33B 144.66B USD | $3.36K 3.67K USD | $731 799.08 USD | $754.5 824.77 USD | $132.33B 144.66B USD | 21.01 | $34.91 38.16 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $115.14 125.86 USD |
+0.07
|
$63.84B 69.78B USD | $6 6.56 USD | $115.14 125.86 USD | $115.14 125.86 USD | $63.84B 69.78B USD | 40.97 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $92.51 101.13 USD |
0
|
$63.5B 69.42B USD | $11K 12.02K USD | $92.51 101.13 USD | $92.51 101.13 USD | $63.5B 69.42B USD | 51.39 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $90 98.38 USD |
-2.68
|
$61.78B 67.54B USD | $40K 43.73K USD | $90 98.38 USD | $90.02 98.4 USD | $61.78B 67.54B USD | 50.00 | $1.8 1.97 USD | |
| Electricité de France S.A. EDF.PA | $12 13.12 USD |
0
|
$50.02B 54.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.02B 54.68B USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.PA | $15.4 16.83 USD |
0
|
$49.49B 54.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.49B 54.09B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Holcim Ltd HOLN.PA | $48.8 53.34 USD |
0
|
$29.67B 32.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.67B 32.44B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $320 349.8 USD |
+0.11
|
$8.67B 9.48B USD | $255 278.75 USD | $318 347.62 USD | $321.8 351.77 USD | $8.67B 9.48B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.55 9.35 USD |
-0.58
|
$7.83B 8.56B USD | $1.66K 1.81K USD | $8.5 9.29 USD | $8.6 9.4 USD | $7.83B 8.56B USD | 15.83 | $0.54 0.59 USD | |
| Compagnie de l'Odet ODET.PA | $1,530 1672.5 USD |
-0.52
|
$6.48B 7.08B USD | $647 707.26 USD | $1,530 1672.5 USD | $1,574 1720.59 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||