结果页面 4，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.17M 1.28M USD | $100.53M 109.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Global Bioenergies SA ALGBE.PA | $0.05999 0.06 USD |
-8.21
|
$1.03M 1.13M USD | $3.03M 3.31M USD | $0.05 0.06 USD | $0.07 0.08 USD | $1.03M 1.13M USD | 0 | -$0.35 -0.3 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+13.73
|
$848.04K 927.02K USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.16 0.18 USD |
-3.82
|
$731.04K 799.12K USD | $62.25K 68.05K USD | $0.14 0.16 USD | $0.17 0.18 USD | $731.04K 799.12K USD | 0 | -$1.24 -1.3 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$297.57K 325.28K USD | $46.13M 50.42M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$78.78 -86.1 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0032 0.0034 USD |
+45.45
|
$249.06K 272.25K USD | $139.26M 152.23M USD | $0.002799 0.0030 USD | $0.02 0.02 USD | $249.06K 272.25K USD | 0 | -$20.63 -22.5 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $5 5.47 USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Neovacs S.A. ALNEV.PA | $0.002399 0.0026 USD |
-14.29
|
$143.69K 157.07K USD | $15.02M 16.42M USD | $0.002399 0.0026 USD | $0.0032 0.0034 USD | $143.69K 157.07K USD | 0 | -$258.2 -282.3 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+26.13
|
$5.81K 6.35K USD | $7.75M 8.47M USD | $0.02 0.03 USD | $0.07 0.07 USD | $5.81K 6.35K USD | 0 | -$68.15 -74.4 USD | |
| Boostheat SA ALBOO.PA | $0.002399 0.0026 USD |
+9.09
|
$1.29K 1.41K USD | $32.7M 35.75M USD | $0.002 0.0021 USD | $0.003399 0.0037 USD | $1.29K 1.41K USD | 0.00015 | $15.07 16.47 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $30.9 33.78 USD |
+0.52
|
$0 0 USD | $394 430.7 USD | $30.31 33.13 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.3 109.64 USD |
<0.01
|
$285.29B 311.86B USD | $227.52K 248.71K USD | $100.29 109.63 USD | $100.31 109.65 USD | $285.29B 311.86B USD | 89.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.22 109.55 USD |
-0.07
|
$285.06B 311.61B USD | $4.86K 5.31K USD | $100.21 109.54 USD | $100.34 109.69 USD | $285.06B 311.61B USD | 89.24 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.21 109.54 USD |
+0.02
|
$285.03B 311.58B USD | $125K 136.64K USD | $100.21 109.54 USD | $100.21 109.54 USD | $285.03B 311.58B USD | 89.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.11 109.43 USD |
<0.01
|
$284.75B 311.27B USD | $74K 80.89K USD | $100.11 109.43 USD | $100.11 109.43 USD | $284.75B 311.27B USD | 89.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.02 109.34 USD |
<0.01
|
$284.49B 310.99B USD | $255.3K 279.08K USD | $100.02 109.34 USD | $100.03 109.35 USD | $284.49B 310.99B USD | 89.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.85 109.15 USD |
+0.13
|
$284.01B 310.46B USD | $190.7K 208.46K USD | $99.83 109.13 USD | $99.87 109.17 USD | $284.01B 310.46B USD | 88.91 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.06 108.29 USD |
-0.09
|
$281.76B 308B USD | $45K 49.19K USD | $99.05 108.28 USD | $99.07 108.3 USD | $281.76B 308B USD | 88.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.93 108.14 USD |
0
|
$281.39B 307.6B USD | $60K 65.59K USD | $98.85 108.06 USD | $98.95 108.17 USD | $281.39B 307.6B USD | 88.09 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.38 107.54 USD |
0
|
$279.83B 305.89B USD | $5K 5.47K USD | $98.38 107.54 USD | $98.38 107.54 USD | $279.83B 305.89B USD | 87.60 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.26 107.41 USD |
-0.02
|
$279.48B 305.51B USD | $18K 19.68K USD | $98.24 107.39 USD | $98.27 107.42 USD | $279.48B 305.51B USD | 87.49 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.9 107.02 USD |
-0.11
|
$278.46B 304.4B USD | $3K 3.28K USD | $97.93 107.05 USD | $97.93 107.05 USD | $278.46B 304.4B USD | 87.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.88 107 USD |
-0.08
|
$278.4B 304.33B USD | $30K 32.79K USD | $97.88 107 USD | $97.88 107 USD | $278.4B 304.33B USD | 87.15 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.11 106.15 USD |
-0.12
|
$276.21B 301.94B USD | $18.3K 20K USD | $97.11 106.15 USD | $97.11 106.15 USD | $276.21B 301.94B USD | 86.47 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.87 105.89 USD |
0
|
$275.53B 301.19B USD | $2K 2.19K USD | $96.87 105.89 USD | $96.87 105.89 USD | $275.53B 301.19B USD | 86.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.74 105.75 USD |
0
|
$275.16B 300.79B USD | $30K 32.79K USD | $96.74 105.75 USD | $96.74 105.75 USD | $275.16B 300.79B USD | 86.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.49 105.48 USD |
0
|
$274.45B 300.01B USD | $24K 26.24K USD | $96.49 105.48 USD | $96.49 105.48 USD | $274.45B 300.01B USD | 85.92 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.42 105.4 USD |
0
|
$274.25B 299.79B USD | $39K 42.63K USD | $96.42 105.4 USD | $96.42 105.4 USD | $274.25B 299.79B USD | 85.85 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
+2.1
|
$163.23B 178.43B USD | $10 10.93 USD | $125.04 136.69 USD | $131 143.2 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $1.04K 1.14K USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.25 104.12 USD |
0
|
$65.39B 71.48B USD | $10K 10.93K USD | $95.25 104.12 USD | $95.25 104.12 USD | $65.39B 71.48B USD | 52.91 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $355.04 388.11 USD |
+0.01
|
$9.62B 10.51B USD | $257 280.94 USD | $355.04 388.11 USD | $360 393.53 USD | $9.62B 10.51B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,494 1633.14 USD |
+0.95
|
$6.32B 6.91B USD | $208 227.37 USD | $1,476 1613.47 USD | $1,496 1635.33 USD | $6.32B 6.91B USD | 120.19 | $12.43 13.59 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98.5 107.67 USD |
+0.51
|
$5.98B 6.54B USD | $55 60.12 USD | $97 106.03 USD | $98 107.13 USD | $5.98B 6.54B USD | 140.71 | $0.7 0.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $123 134.46 USD |
-0.81
|
$4.36B 4.77B USD | $886 968.52 USD | $123 134.46 USD | $124 135.55 USD | $4.36B 4.77B USD | 143.02 | $0.86 0.94 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
0
|
$3.62B 3.95B USD | $545 595.76 USD | $22.8 24.92 USD | $23 25.14 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.4 80.24 USD |
+0.27
|
$3.16B 3.45B USD | $247 270 USD | $73.4 80.24 USD | $74 80.89 USD | $3.16B 3.45B USD | 15.32 | $4.79 5.24 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.16 110.58 USD |
+0.14
|
$3.15B 3.44B USD | $58.23K 63.65K USD | $101.15 110.57 USD | $101.16 110.58 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.31 109.65 USD |
+0.11
|
$3.12B 3.42B USD | $2K 2.19K USD | $100.4 109.75 USD | $100.4 109.75 USD | $3.12B 3.42B USD | 1.03 | $97.08 106.12 USD | |
| L.D.C. S.A. LOUP.PA | $86.5 94.56 USD |
+3.1
|
$2.99B 3.27B USD | $4.61K 5.04K USD | $84 91.82 USD | $86.2 94.23 USD | $2.99B 3.27B USD | 10.69 | $8.09 8.84 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $497 543.29 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.46
|
$2.48B 2.71B USD | $257 280.94 USD | $102 111.5 USD | $103.5 113.14 USD | $2.48B 2.71B USD | 22.14 | $4.56 4.98 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.5 78.16 USD |
-0.4
|
$1.99B 2.17B USD | $444 485.35 USD | $71.5 78.16 USD | $71.95 78.65 USD | $1.99B 2.17B USD | 10.31 | $6.93 7.58 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $881 963.05 USD |
+0.8
|
$1.9B 2.07B USD | $1.05K 1.15K USD | $873 954.31 USD | $886 968.52 USD | $1.9B 2.07B USD | 20.61 | $42.74 46.72 USD | |
| Robertet SA CBE.PA | $760.1 830.89 USD |
0
|
$1.88B 2.06B USD | $1 1.09 USD | $760.1 830.89 USD | $760.1 830.89 USD | $1.88B 2.06B USD | 17.63 | $43.1 47.11 USD | |
| Believe S.A. BLV.PA | $17.08 18.67 USD |
+0.35
|
$1.72B 1.88B USD | $24.43K 26.7K USD | $17.02 18.61 USD | $17.12 18.71 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $129.4 141.45 USD |
+0.47
|
$1.64B 1.79B USD | $1.97K 2.15K USD | $128 139.92 USD | $129.8 141.89 USD | $1.64B 1.79B USD | 11.03 | $11.73 12.82 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60.55 66.19 USD |
-0.74
|
$1.2B 1.31B USD | $934 1.02K USD | $60.65 66.3 USD | $61.01 66.69 USD | $1.2B 1.31B USD | 6.52 | $9.28 10.14 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.75 11.75 USD |
0
|
$1.19B 1.3B USD | $2.12K 2.32K USD | $10.75 11.75 USD | $10.9 11.92 USD | $1.19B 1.3B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $140.5 153.59 USD |
+0.36
|
$1.01B 1.1B USD | $1.39K 1.52K USD | $139.5 152.49 USD | $141 154.13 USD | $1.01B 1.1B USD | 7.18 | $19.56 21.38 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.75M 1B USD | $506 553.13 USD | $28.2 30.83 USD | $28.8 31.48 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $505 552.03 USD |
+1.41
|
$882.95M 965.18M USD | $3 3.28 USD | $498 544.38 USD | $505 552.03 USD | $882.95M 965.18M USD | 0 | -$34.35 -37.5 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $67 73.24 USD |
+0.9
|
$867.52M 948.32M USD | $2.18K 2.38K USD | $66.4 72.58 USD | $67.4 73.68 USD | $867.52M 948.32M USD | 8.44 | $7.93 8.67 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $188 205.51 USD |
+3.3
|
$846M 924.79M USD | $5.73K 6.26K USD | $185 202.23 USD | $193 210.98 USD | $846M 924.79M USD | 9.88 | $19.01 20.78 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Synergie SE SDG.PA | $33.6 36.73 USD |
+0.3
|
$768.01M 839.54M USD | $651 711.63 USD | $33.5 36.62 USD | $33.7 36.84 USD | $768.01M 839.54M USD | 12.35 | $2.72 2.97 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170.5 186.38 USD |
-0.29
|
$759.02M 829.71M USD | $452 494.1 USD | $168.5 184.19 USD | $171 186.93 USD | $759.02M 829.71M USD | 14.32 | $11.9 13.01 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
0
|
$758.57M 829.22M USD | $1.54K 1.68K USD | $71.8 78.49 USD | $72.2 78.92 USD | $758.57M 829.22M USD | 10.43 | $6.9 7.54 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.48 112.02 USD |
+0.16
|
$756.55M 827.02M USD | $307 335.59 USD | $101.5 110.95 USD | $102.48 112.02 USD | $756.55M 827.02M USD | 8.85 | $11.57 12.65 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.44 104.33 USD |
+0.99
|
$709.84M 775.96M USD | $21 22.96 USD | $94.51 103.31 USD | $95 103.85 USD | $709.84M 775.96M USD | 5.35 | $17.82 19.48 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.5 168.89 USD |
0
|
$699.72M 764.89M USD | $115 125.71 USD | $154.52 168.91 USD | $155 169.44 USD | $699.72M 764.89M USD | 7.44 | $20.76 22.69 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.98 5.44 USD |
-1.97
|
$661.72M 723.35M USD | $965 1.05K USD | $4.98 5.44 USD | $5.08 5.55 USD | $661.72M 723.35M USD | 0 | -$3.64 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+0.27
|
$653.83M 714.73M USD | $114 124.62 USD | $374 408.83 USD | $378 413.21 USD | $653.83M 714.73M USD | 5.71 | $65.32 71.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||