国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€178.18 205.68 USD |
+0.33
|
€113.30B 130.78B USD | €687.23K 793.3K USD | €177.34 204.71 USD | €179.84 207.6 USD | €113.30B 130.78B USD | 32.27 | €5.52 6.37 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.38 23.53 USD |
+0.64
|
€4.73B 5.46B USD | €658.79K 760.46K USD | €20.19 23.31 USD | €20.58 23.76 USD | €4.73B 5.46B USD | 15.09 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€63.90 73.76 USD |
-4.48
|
€2.85B 3.29B USD | €37.67K 43.49K USD | €63.80 73.65 USD | €67.00 77.34 USD | €2.85B 3.29B USD | 10.42 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.10 24.36 USD |
-1.95
|
€1.79B 2.06B USD | €39.82K 45.96K USD | €21.08 24.33 USD | €21.62 24.96 USD | €1.79B 2.06B USD | 12.33 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€45.00 51.95 USD |
-2.09
|
€1.29B 1.49B USD | €21.98K 25.38K USD | €45.04 51.99 USD | €45.88 52.96 USD | €1.29B 1.49B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.80 25.16 USD |
-0.68
|
€442.36M 510.63M USD | €1.67K 1.92K USD | €21.75 25.11 USD | €22.00 25.4 USD | €442.36M 510.63M USD | 43.60 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.87 3.31 USD |
+2.32
|
€111.03M 128.17M USD | €10.89K 12.57K USD | €2.80 3.23 USD | €2.87 3.31 USD | €111.03M 128.17M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.42 6.26 USD |
-2.52
|
€91.44M 105.56M USD | €27.00K 31.16K USD | €5.33 6.15 USD | €5.70 6.58 USD | €91.44M 105.56M USD | 2.66 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.08 4.71 USD |
-2.16
|
€72.07M 83.2M USD | €16.31K 18.83K USD | €4.06 4.69 USD | €4.15 4.79 USD | €72.07M 83.2M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.75 0.87 USD |
-2.08
|
€58.65M 67.7M USD | €254.39K 293.65K USD | €0.76 0.87 USD | €0.78 0.9 USD | €58.65M 67.7M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.80 5.54 USD |
-3.03
|
€14.79M 17.08M USD | €4.17K 4.81K USD | €4.84 5.59 USD | €5.12 5.91 USD | €14.79M 17.08M USD | 10.90 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
-9.72
|
€4.06M 4.69M USD | €1.90K 2.2K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.06M 4.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Robertet SA
RBT.PA
FR
|
€818.00 944.25 USD |
+2
|
€1.71B 1.98B USD | €850.00 981.18 USD | €805.00 929.24 USD | €825.00 952.33 USD | €1.71B 1.98B USD | 17.28 | €47.32 54.62 USD | ||
|
Robertet SA
CBE.PA
FR
|
€654.10 755.05 USD |
+0.02
|
€1.37B 1.58B USD | €46.00 53.1 USD | €654.10 755.05 USD | €654.10 755.05 USD | €1.37B 1.58B USD | 13.83 | €47.28 54.58 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€284.00 327.83 USD |
+6.37
|
€607.41M 701.16M USD | €3.36K 3.88K USD | €267.00 308.21 USD | €284.00 327.83 USD | €607.41M 701.16M USD | 21.32 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.44 3.97 USD |
+0.58
|
€553.32M 638.72M USD | €10.53K 12.15K USD | €3.44 3.97 USD | €3.46 3.99 USD | €553.32M 638.72M USD | 0.28 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €344.00 397.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€24.70 28.51 USD |
+4.22
|
€90.62M 104.61M USD | €3.10K 3.58K USD | €24.00 27.7 USD | €26.00 30.01 USD | €90.62M 104.61M USD | 24.21 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.20 26.78 USD |
-0.85
|
€70.20M 81.04M USD | €63.00 72.72 USD | €22.90 26.43 USD | €23.30 26.9 USD | €70.20M 81.04M USD | 12.34 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€22.00 25.4 USD |
-0.45
|
€62.82M 72.51M USD | €471.00 543.69 USD | €22.00 25.4 USD | €22.10 25.51 USD | €62.82M 72.51M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.35 21.18 USD |
+0.82
|
€27.16M 31.36M USD | €37.00 42.71 USD | €18.35 21.18 USD | €18.65 21.53 USD | €27.16M 31.36M USD | 24.46 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.20 8.31 USD |
+0.56
|
€24.46M 28.23M USD | €3.32K 3.83K USD | €7.10 8.2 USD | €7.30 8.43 USD | €24.46M 28.23M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €257.00 296.66 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.06 2.38 USD |
0
|
€6.26M 7.23M USD | €25.00 28.86 USD | €1.96 2.26 USD | €2.06 2.38 USD | €6.26M 7.23M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.40 2.77 USD |
-4
|
€5.71M 6.59M USD | €2.14K 2.47K USD | €2.40 2.77 USD | €2.48 2.86 USD | €5.71M 6.59M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}