国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€175.42 202.49 USD |
-1.55
|
€111.54B 128.76B USD | €198.64K 229.29K USD | €175.00 202.01 USD | €177.82 205.26 USD | €111.54B 128.76B USD | 31.77 | €5.52 6.37 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.08 24.33 USD |
+3.43
|
€4.88B 5.63B USD | €393.11K 453.78K USD | €20.72 23.92 USD | €21.41 24.71 USD | €4.88B 5.63B USD | 15.61 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€61.40 70.88 USD |
-3.92
|
€2.73B 3.16B USD | €13.10K 15.12K USD | €61.00 70.41 USD | €63.40 73.18 USD | €2.73B 3.16B USD | 10.01 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€20.80 24.01 USD |
-1.43
|
€1.76B 2.03B USD | €21.52K 24.84K USD | €20.64 23.83 USD | €21.12 24.38 USD | €1.76B 2.03B USD | 12.16 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€44.62 51.51 USD |
-0.84
|
€1.28B 1.48B USD | €12.79K 14.76K USD | €44.30 51.14 USD | €45.02 51.97 USD | €1.28B 1.48B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.35 24.65 USD |
-2.06
|
€433.23M 500.09M USD | €1.35K 1.56K USD | €21.35 24.65 USD | €21.75 25.11 USD | €433.23M 500.09M USD | 42.70 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.83 3.26 USD |
-1.57
|
€109.29M 126.16M USD | €3.42K 3.95K USD | €2.82 3.25 USD | €2.87 3.31 USD | €109.29M 126.16M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.23 6.04 USD |
-3.51
|
€88.24M 101.86M USD | €11.96K 13.8K USD | €5.21 6.01 USD | €5.50 6.35 USD | €88.24M 101.86M USD | 2.57 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.07 4.7 USD |
-0.24
|
€71.90M 82.99M USD | €13.11K 15.13K USD | €4.07 4.7 USD | €4.10 4.73 USD | €71.90M 82.99M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.73 0.84 USD |
-3.69
|
€56.47M 65.19M USD | €302.06K 348.68K USD | €0.72 0.83 USD | €0.76 0.87 USD | €56.47M 65.19M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.63 5.34 USD |
-2.73
|
€14.27M 16.47M USD | €3.94K 4.55K USD | €4.55 5.25 USD | €4.80 5.54 USD | €14.27M 16.47M USD | 10.52 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€4.06M 4.69M USD | €1.90K 2.2K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.06M 4.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Robertet SA
RBT.PA
FR
|
€808.00 932.7 USD |
-1.22
|
€1.69B 1.96B USD | €97.00 111.97 USD | €805.00 929.24 USD | €831.00 959.25 USD | €1.69B 1.96B USD | 17.07 | €47.32 54.62 USD | ||
|
Robertet SA
CBE.PA
FR
|
€654.10 755.05 USD |
0
|
€1.37B 1.58B USD | €46.00 53.1 USD | €654.10 755.05 USD | €654.10 755.05 USD | €1.37B 1.58B USD | 13.83 | €47.29 54.59 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€280.00 323.21 USD |
-1.41
|
€598.86M 691.28M USD | €59.00 68.11 USD | €280.00 323.21 USD | €284.00 327.83 USD | €598.86M 691.28M USD | 21.02 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.48 4.02 USD |
+1.16
|
€559.76M 646.15M USD | €4.93K 5.69K USD | €3.48 4.02 USD | €3.48 4.02 USD | €559.76M 646.15M USD | 0.28 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €344.00 397.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€23.90 27.59 USD |
-3.24
|
€87.69M 101.22M USD | €831.00 959.25 USD | €23.70 27.36 USD | €24.90 28.74 USD | €87.69M 101.22M USD | 23.43 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.00 26.55 USD |
-0.86
|
€69.60M 80.34M USD | €380.00 438.65 USD | €22.60 26.09 USD | €23.40 27.01 USD | €69.60M 80.34M USD | 12.23 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€62.24M 71.85M USD | €237.00 273.58 USD | €21.80 25.16 USD | €21.90 25.28 USD | €62.24M 71.85M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.65 21.53 USD |
+1.63
|
€27.61M 31.87M USD | €15.00 17.32 USD | €18.65 21.53 USD | €18.65 21.53 USD | €27.61M 31.87M USD | 24.86 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.20 8.31 USD |
0
|
€24.46M 28.23M USD | €51.00 58.87 USD | €7.20 8.31 USD | €7.24 8.36 USD | €24.46M 28.23M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €7.00 8.08 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.06 2.38 USD |
0
|
€6.26M 7.23M USD | €25.00 28.86 USD | €1.96 2.26 USD | €2.06 2.38 USD | €6.26M 7.23M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.40 2.77 USD |
0
|
€5.71M 6.59M USD | €2.14K 2.47K USD | €2.40 2.77 USD | €2.48 2.86 USD | €5.71M 6.59M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}