$2.27T
总市值
$64.52B
总容积
BTC 56.35%     ETH 9.46%
比特币主导

国家/地区:法国,交易所:Paris ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €173.58 200.37 USD
+0.36
€110.37B 127.41B USD €227.97K 263.16K USD €172.52 199.15 USD €173.90 200.74 USD €110.37B 127.41B USD 31.38 €5.53 6.38 USD
fr Vallourec S.A. VK.PA FR €20.57 23.74 USD
-0.53
€5.45B 6.29B USD €132.70K 153.18K USD €20.42 23.57 USD €20.87 24.09 USD €5.45B 6.29B USD 15.23 €1.35 1.56 USD
fr Vicat S.A. VCT.PA FR €61.60 71.11 USD
+1.32
€2.74B 3.17B USD €20.02K 23.11K USD €61.00 70.41 USD €61.90 71.45 USD €2.74B 3.17B USD 10.04 €6.13 7.08 USD
fr Imerys S.A. NK.PA FR €21.20 24.47 USD
+1.24
€1.80B 2.07B USD €24.08K 27.8K USD €20.92 24.15 USD €21.30 24.59 USD €1.80B 2.07B USD 12.39 €1.71 1.97 USD
fr ERAMET S.A. ERA.PA FR €44.48 51.34 USD
+1.41
€1.28B 1.47B USD €6.61K 7.63K USD €43.80 50.56 USD €44.84 51.76 USD €1.28B 1.47B USD 0 -€16.67 -19.2 USD
fr Jacquet Metals SA JCQ.PA FR €21.20 24.47 USD
0
€430.18M 496.57M USD €3.04K 3.5K USD €21.20 24.47 USD €21.45 24.76 USD €430.18M 496.57M USD 42.39 €0.50 0.58 USD
fr AFYREN SAS ALAFY.PA FR €2.76 3.18 USD
-0.72
€106.58M 123.03M USD €4.36K 5.04K USD €2.76 3.18 USD €2.82 3.26 USD €106.58M 123.03M USD 0 -€0.53 -0.6 USD
fr Carbios SAS ALCRB.PA FR €5.48 6.33 USD
+0.74
€92.46M 106.72M USD €4.35K 5.02K USD €5.42 6.26 USD €5.55 6.41 USD €92.46M 106.72M USD 2.69 €2.03 2.34 USD
Hoffmann Green Cement Technologies Societe anonyme Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA FR €4.04 4.66 USD
-0.62
€71.28M 82.28M USD €10.51K 12.14K USD €3.95 4.56 USD €4.06 4.69 USD €71.28M 82.28M USD 0 -€0.98 -1.1 USD
Amoéba S.A. Amoéba S.A. ALMIB.PA FR €0.75 0.87 USD
-1.31
€58.49M 67.52M USD €69.80K 80.57K USD €0.74 0.86 USD €0.76 0.88 USD €58.49M 67.52M USD 0 -€0.14 -0.1 USD
fr Gold By Gold SA ALGLD.PA FR €4.97 5.74 USD
+5.52
€15.32M 17.68M USD €21.23K 24.51K USD €4.80 5.54 USD €5.18 5.98 USD €15.32M 17.68M USD 11.29 €0.44 0.51 USD
fr Parx Materials N.V. MLPRX.PA FR €0.39 0.45 USD
0
€4.06M 4.69M USD €1.90K 2.2K USD €0.39 0.45 USD €0.40 0.46 USD €4.06M 4.69M USD 0 -€0.02 -0.02 USD
fr Robertet SA RBT.PA FR €813.00 938.47 USD
+0.87
€1.70B 1.97B USD €148.00 170.84 USD €805.00 929.24 USD €816.00 941.94 USD €1.70B 1.97B USD 17.18 €47.31 54.61 USD
fr Robertet SA CBE.PA FR €655.00 756.09 USD
+0.14
€1.37B 1.58B USD €13.00 15.01 USD €655.00 756.09 USD €655.00 756.09 USD €1.37B 1.58B USD 13.85 €47.29 54.59 USD
fr EPC Groupe EXPL.PA FR €276.00 318.6 USD
+0.73
€590.30M 681.41M USD €23.00 26.55 USD €274.00 316.29 USD €276.00 318.6 USD €590.30M 681.41M USD 20.72 €13.32 15.38 USD
ZCCM Investments Holdings Plc ZCCM Investments Holdings Plc MLZAM.PA FR €3.50 4.04 USD
0
€562.98M 649.86M USD €855.00 986.96 USD €3.50 4.04 USD €3.50 4.04 USD €562.98M 649.86M USD 0.29 €12.05 13.91 USD
fr Installux S.A. ALLUX.PA FR €492.00 567.93 USD
0
€137.47M 158.69M USD €7.00 8.08 USD €492.00 567.93 USD €492.00 567.93 USD €137.47M 158.69M USD 18.24 €26.96 31.12 USD
fr Baikowski SA ALBKK.PA FR €25.00 28.86 USD
+3.73
€91.72M 105.88M USD €602.00 694.91 USD €24.30 28.05 USD €26.00 30.01 USD €91.72M 105.88M USD 24.50 €1.02 1.18 USD
fr Moulinvest S.A. ALMOU.PA FR €23.50 27.13 USD
+0.43
€71.11M 82.08M USD €77.00 88.88 USD €23.40 27.01 USD €23.50 27.13 USD €71.11M 82.08M USD 12.50 €1.88 2.17 USD
fr Herige ALHRG.PA FR €21.70 25.05 USD
0
€61.90M 71.45M USD €266.00 307.05 USD €21.60 24.93 USD €21.70 25.05 USD €61.90M 71.45M USD 0 -€2.71 -3.1 USD
fr Graines Voltz S.A. GRVO.PA FR €17.70 20.43 USD
-4.58
€26.20M 30.24M USD €172.00 198.55 USD €17.70 20.43 USD €17.85 20.6 USD €26.20M 30.24M USD 23.60 €0.75 0.87 USD
fr Cogra 48 Société Anonyme ALCOG.PA FR €7.10 8.2 USD
-0.56
€24.12M 27.84M USD €2.77K 3.2K USD €6.96 8.03 USD €7.20 8.31 USD €24.12M 27.84M USD 0 -€0.48 -0.5 USD
fr Plásticos Compuestos, S.A. ALKOM.PA FR €0.79 0.91 USD
0
€10.48M 12.1M USD €1.00 1.15 USD €0.79 0.91 USD €0.79 0.91 USD €10.48M 12.1M USD 0 -€0.01 -0.01 USD
Auplata Mining Group Auplata Mining Group ALAMG.PA FR €0.00 0.0017 USD
0
€8.43M 9.73M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.43M 9.73M USD 0 €0.00 0 USD
METabolic EXplorer S.A. METabolic EXplorer S.A. METEX.PA FR €0.12 0.14 USD
0
€7.35M 8.49M USD €100.91K 116.49K USD €0.12 0.14 USD €0.13 0.14 USD €7.35M 8.49M USD 0 -€0.98 -1.1 USD
Coil S.A./N.V. Coil S.A./N.V. ALCOI.PA FR €1.19 1.37 USD
0
€6.42M 7.41M USD €9.00 10.39 USD €1.19 1.37 USD €1.19 1.37 USD €6.42M 7.41M USD 0 -€1.38 -1.5 USD
fr Encres Dubuit ALDUB.PA FR €2.06 2.38 USD
0
€6.26M 7.23M USD €25.00 28.86 USD €1.96 2.26 USD €2.06 2.38 USD €6.26M 7.23M USD 0 -€1.43 -1.6 USD
fr Eo2 Société Anonyme ALEO2.PA FR €2.58 2.98 USD
+4.88
€6.10M 7.05M USD €450.00 519.45 USD €2.58 2.98 USD €2.58 2.98 USD €6.10M 7.05M USD 0 -€0.34 -0.3 USD
fr Selcodis SA SLCO.PA FR €0.29 0.33 USD
0
€1.80M 2.08M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.33 USD €1.80M 2.08M USD 29.00 €0.01 0.01 USD
fr Sumo Resources Plc MLSUM.PA FR €0.00 0.0046 USD
0
€124.00K 143.14K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €124.00K 143.14K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency