国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.68 200.48 USD |
-2.53
|
€110.44B 127.48B USD | €1.28M 1.47M USD | €173.34 200.09 USD | €177.82 205.26 USD | €110.44B 127.48B USD | 31.46 | €5.52 6.37 USD | ||
Vallourec S.A.
VK.PA
FR
|
€21.04 24.29 USD |
+3.24
|
€4.87B 5.62B USD | €1.46M 1.68M USD | €20.72 23.92 USD | €21.41 24.71 USD | €4.87B 5.62B USD | 15.58 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€60.90 70.3 USD |
-4.69
|
€2.71B 3.13B USD | €33.80K 39.02K USD | €61.00 70.41 USD | €63.40 73.18 USD | €2.71B 3.13B USD | 9.93 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€20.78 23.99 USD |
-1.52
|
€1.76B 2.03B USD | €59.21K 68.35K USD | €20.64 23.83 USD | €21.12 24.38 USD | €1.76B 2.03B USD | 12.15 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€44.30 51.14 USD |
-1.56
|
€1.27B 1.47B USD | €39.22K 45.28K USD | €44.30 51.14 USD | €45.08 52.04 USD | €1.27B 1.47B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.25 24.53 USD |
-2.52
|
€431.20M 497.75M USD | €1.78K 2.06K USD | €21.35 24.65 USD | €21.75 25.11 USD | €431.20M 497.75M USD | 42.50 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.75 3.17 USD |
-4.18
|
€106.39M 122.81M USD | €10.02K 11.57K USD | €2.75 3.17 USD | €2.87 3.31 USD | €106.39M 122.81M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.33 6.15 USD |
-1.66
|
€89.92M 103.8M USD | €16.16K 18.66K USD | €5.21 6.01 USD | €5.50 6.35 USD | €89.92M 103.8M USD | 2.62 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.05 4.68 USD |
-0.74
|
€71.54M 82.58M USD | €18.27K 21.09K USD | €4.05 4.68 USD | €4.10 4.73 USD | €71.54M 82.58M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.77 0.88 USD |
+1.46
|
€59.50M 68.69M USD | €518.57K 598.61K USD | €0.72 0.83 USD | €0.77 0.89 USD | €59.50M 68.69M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.34 5.01 USD |
-8.82
|
€13.37M 15.44M USD | €12.75K 14.72K USD | €4.30 4.96 USD | €4.80 5.54 USD | €13.37M 15.44M USD | 9.86 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€4.06M 4.69M USD | €1.90K 2.2K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.06M 4.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Robertet SA
RBT.PA
FR
|
€804.00 928.08 USD |
-1.71
|
€1.69B 1.95B USD | €615.00 709.92 USD | €803.00 926.93 USD | €831.00 959.25 USD | €1.69B 1.95B USD | 17.00 | €47.28 54.58 USD | ||
|
Robertet SA
CBE.PA
FR
|
€654.10 755.05 USD |
0
|
€1.37B 1.58B USD | €46.00 53.1 USD | €654.10 755.05 USD | €654.10 755.05 USD | €1.37B 1.58B USD | 13.83 | €47.29 54.59 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€281.00 324.37 USD |
-1.06
|
€601.00M 693.75M USD | €63.00 72.72 USD | €280.00 323.21 USD | €284.00 327.83 USD | €601.00M 693.75M USD | 21.09 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.48 4.02 USD |
+1.16
|
€559.76M 646.15M USD | €25.34K 29.25K USD | €3.48 4.02 USD | €3.48 4.02 USD | €559.76M 646.15M USD | 0.28 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
-0.4
|
€137.47M 158.69M USD | €84.00 96.96 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.97 31.13 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€23.70 27.36 USD |
-4.05
|
€86.96M 100.38M USD | €1.05K 1.21K USD | €23.70 27.36 USD | €24.90 28.74 USD | €86.96M 100.38M USD | 23.23 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
+1.29
|
€71.11M 82.08M USD | €430.00 496.36 USD | €22.60 26.09 USD | €23.40 27.01 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€21.90 25.28 USD |
-0.45
|
€62.53M 72.18M USD | €340.00 392.47 USD | €21.80 25.16 USD | €21.90 25.28 USD | €62.53M 72.18M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.65 21.53 USD |
+1.63
|
€27.61M 31.87M USD | €24.00 27.7 USD | €18.65 21.53 USD | €18.65 21.53 USD | €27.61M 31.87M USD | 24.86 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.20 8.31 USD |
0
|
€24.46M 28.23M USD | €2.78K 3.21K USD | €7.00 8.08 USD | €7.24 8.36 USD | €24.46M 28.23M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €37.00 42.71 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.06 2.38 USD |
0
|
€6.26M 7.23M USD | €25.00 28.86 USD | €1.96 2.26 USD | €2.06 2.38 USD | €6.26M 7.23M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.40 2.77 USD |
0
|
€5.71M 6.59M USD | €2.14K 2.47K USD | €2.40 2.77 USD | €2.48 2.86 USD | €5.71M 6.59M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}