国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.96 199.65 USD |
-0.41
|
€109.98B 126.95B USD | €935.32K 1.08M USD | €172.30 198.89 USD | €174.00 200.85 USD | €109.98B 126.95B USD | 31.33 | €5.52 6.37 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.68 23.87 USD |
-1.71
|
€4.78B 5.52B USD | €513.80K 593.1K USD | €20.56 23.73 USD | €21.11 24.37 USD | €4.78B 5.52B USD | 15.31 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€60.80 70.18 USD |
-0.16
|
€2.71B 3.13B USD | €34.32K 39.62K USD | €60.20 69.49 USD | €61.80 71.34 USD | €2.71B 3.13B USD | 9.91 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€20.94 24.17 USD |
+0.77
|
€1.77B 2.05B USD | €60.57K 69.92K USD | €20.82 24.03 USD | €21.12 24.38 USD | €1.77B 2.05B USD | 12.24 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€43.86 50.63 USD |
-0.99
|
€1.26B 1.45B USD | €29.38K 33.91K USD | €43.60 50.33 USD | €45.30 52.29 USD | €1.26B 1.45B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.20 24.47 USD |
-0.24
|
€430.18M 496.57M USD | €592.00 683.37 USD | €21.20 24.47 USD | €21.55 24.88 USD | €430.18M 496.57M USD | 42.39 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.78 3.2 USD |
+0.91
|
€107.36M 123.92M USD | €3.19K 3.68K USD | €2.75 3.17 USD | €2.78 3.21 USD | €107.36M 123.92M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.44 6.28 USD |
+2.06
|
€91.78M 105.95M USD | €10.95K 12.63K USD | €5.25 6.06 USD | €5.44 6.28 USD | €91.78M 105.95M USD | 2.67 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.06 4.69 USD |
+0.25
|
€71.72M 82.79M USD | €13.51K 15.59K USD | €4.03 4.65 USD | €4.12 4.76 USD | €71.72M 82.79M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.88 USD |
-0.39
|
€59.27M 68.42M USD | €39.71K 45.84K USD | €0.75 0.87 USD | €0.77 0.88 USD | €59.27M 68.42M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.71 5.44 USD |
+8.53
|
€14.52M 16.76M USD | €5.91K 6.83K USD | €4.40 5.08 USD | €4.70 5.43 USD | €14.52M 16.76M USD | 10.70 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€2.99M 3.46M USD | €1.90K 2.2K USD | €0.39 0.45 USD | €0.40 0.46 USD | €2.99M 3.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Robertet SA
RBT.PA
FR
|
€806.00 930.39 USD |
+0.25
|
€1.69B 1.95B USD | €1.25K 1.44K USD | €792.00 914.23 USD | €812.50 937.9 USD | €1.69B 1.95B USD | 17.04 | €47.28 54.58 USD | ||
|
Robertet SA
CBE.PA
FR
|
€654.10 755.05 USD |
0
|
€1.37B 1.58B USD | €46.00 53.1 USD | €654.10 755.05 USD | €654.10 755.05 USD | €1.37B 1.58B USD | 13.83 | €47.29 54.59 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€274.00 316.29 USD |
-2.49
|
€586.03M 676.47M USD | €65.00 75.03 USD | €274.00 316.29 USD | €281.00 324.37 USD | €586.03M 676.47M USD | 20.57 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.50 4.04 USD |
+0.57
|
€562.98M 649.86M USD | €7.15K 8.25K USD | €3.48 4.02 USD | €3.50 4.04 USD | €562.98M 649.86M USD | 0.29 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €7.00 8.08 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€24.10 27.82 USD |
+1.69
|
€88.42M 102.07M USD | €6.56K 7.57K USD | €23.70 27.36 USD | €23.90 27.59 USD | €88.42M 102.07M USD | 23.62 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.40 27.01 USD |
-0.43
|
€70.81M 81.73M USD | €331.00 382.08 USD | €23.00 26.55 USD | €23.40 27.01 USD | €70.81M 81.73M USD | 12.44 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€21.70 25.05 USD |
-0.91
|
€61.96M 71.52M USD | €493.00 569.09 USD | €21.70 25.05 USD | €21.90 25.28 USD | €61.96M 71.52M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.55 21.41 USD |
-0.54
|
€27.46M 31.7M USD | €123.00 141.98 USD | €17.75 20.49 USD | €18.55 21.41 USD | €27.46M 31.7M USD | 24.73 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.14 8.24 USD |
-0.83
|
€24.25M 28M USD | €12.04K 13.9K USD | €7.04 8.13 USD | €7.36 8.5 USD | €24.25M 28M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €223.00 257.42 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.06 2.38 USD |
0
|
€6.26M 7.23M USD | €25.00 28.86 USD | €1.96 2.26 USD | €2.06 2.38 USD | €6.26M 7.23M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.46 2.84 USD |
+2.5
|
€5.82M 6.72M USD | €124.00 143.14 USD | €2.40 2.77 USD | €2.48 2.86 USD | €5.82M 6.72M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}