国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.58 200.37 USD |
+0.36
|
€110.37B 127.41B USD | €227.97K 263.16K USD | €172.52 199.15 USD | €173.90 200.74 USD | €110.37B 127.41B USD | 31.38 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.57 23.74 USD |
-0.53
|
€5.45B 6.29B USD | €132.70K 153.18K USD | €20.42 23.57 USD | €20.87 24.09 USD | €5.45B 6.29B USD | 15.23 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€61.60 71.11 USD |
+1.32
|
€2.74B 3.17B USD | €20.02K 23.11K USD | €61.00 70.41 USD | €61.90 71.45 USD | €2.74B 3.17B USD | 10.04 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.20 24.47 USD |
+1.24
|
€1.80B 2.07B USD | €24.08K 27.8K USD | €20.92 24.15 USD | €21.30 24.59 USD | €1.80B 2.07B USD | 12.39 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€44.48 51.34 USD |
+1.41
|
€1.28B 1.47B USD | €6.61K 7.63K USD | €43.80 50.56 USD | €44.84 51.76 USD | €1.28B 1.47B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.20 24.47 USD |
0
|
€430.18M 496.57M USD | €3.04K 3.5K USD | €21.20 24.47 USD | €21.45 24.76 USD | €430.18M 496.57M USD | 42.39 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.76 3.18 USD |
-0.72
|
€106.58M 123.03M USD | €4.36K 5.04K USD | €2.76 3.18 USD | €2.82 3.26 USD | €106.58M 123.03M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.48 6.33 USD |
+0.74
|
€92.46M 106.72M USD | €4.35K 5.02K USD | €5.42 6.26 USD | €5.55 6.41 USD | €92.46M 106.72M USD | 2.69 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.04 4.66 USD |
-0.62
|
€71.28M 82.28M USD | €10.51K 12.14K USD | €3.95 4.56 USD | €4.06 4.69 USD | €71.28M 82.28M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.75 0.87 USD |
-1.31
|
€58.49M 67.52M USD | €69.80K 80.57K USD | €0.74 0.86 USD | €0.76 0.88 USD | €58.49M 67.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.97 5.74 USD |
+5.52
|
€15.32M 17.68M USD | €21.23K 24.51K USD | €4.80 5.54 USD | €5.18 5.98 USD | €15.32M 17.68M USD | 11.29 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.39 0.45 USD |
0
|
€4.06M 4.69M USD | €1.90K 2.2K USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.06M 4.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Robertet SA
RBT.PA
FR
|
€813.00 938.47 USD |
+0.87
|
€1.70B 1.97B USD | €148.00 170.84 USD | €805.00 929.24 USD | €816.00 941.94 USD | €1.70B 1.97B USD | 17.18 | €47.31 54.61 USD | ||
|
Robertet SA
CBE.PA
FR
|
€655.00 756.09 USD |
+0.14
|
€1.37B 1.58B USD | €13.00 15.01 USD | €655.00 756.09 USD | €655.00 756.09 USD | €1.37B 1.58B USD | 13.85 | €47.29 54.59 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€276.00 318.6 USD |
+0.73
|
€590.30M 681.41M USD | €23.00 26.55 USD | €274.00 316.29 USD | €276.00 318.6 USD | €590.30M 681.41M USD | 20.72 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.50 4.04 USD |
0
|
€562.98M 649.86M USD | €855.00 986.96 USD | €3.50 4.04 USD | €3.50 4.04 USD | €562.98M 649.86M USD | 0.29 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €7.00 8.08 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€25.00 28.86 USD |
+3.73
|
€91.72M 105.88M USD | €602.00 694.91 USD | €24.30 28.05 USD | €26.00 30.01 USD | €91.72M 105.88M USD | 24.50 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
+0.43
|
€71.11M 82.08M USD | €77.00 88.88 USD | €23.40 27.01 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€21.70 25.05 USD |
0
|
€61.90M 71.45M USD | €266.00 307.05 USD | €21.60 24.93 USD | €21.70 25.05 USD | €61.90M 71.45M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€17.70 20.43 USD |
-4.58
|
€26.20M 30.24M USD | €172.00 198.55 USD | €17.70 20.43 USD | €17.85 20.6 USD | €26.20M 30.24M USD | 23.60 | €0.75 0.87 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€7.10 8.2 USD |
-0.56
|
€24.12M 27.84M USD | €2.77K 3.2K USD | €6.96 8.03 USD | €7.20 8.31 USD | €24.12M 27.84M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €9.00 10.39 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.06 2.38 USD |
0
|
€6.26M 7.23M USD | €25.00 28.86 USD | €1.96 2.26 USD | €2.06 2.38 USD | €6.26M 7.23M USD | 0 | -€1.43 -1.6 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.58 2.98 USD |
+4.88
|
€6.10M 7.05M USD | €450.00 519.45 USD | €2.58 2.98 USD | €2.58 2.98 USD | €6.10M 7.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}