国家/地区：法国，交易所：Paris ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (30)
- {{item.name}}
- 所有交流
- Paris (30)
原材料 (30)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (7)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.PA | €164.82 180.17 USD |
-0.66
|
€95.26B 104.13B USD | €106.59K 116.52K USD | €164.48 179.8 USD | €165.82 181.26 USD | €95.26B 104.13B USD | 27.84 | €5.92 6.47 USD | ||
| Vallourec S.A. VK.PA | €15.39 16.82 USD |
-3.18
|
€3.66B 4B USD | €270.20K 295.36K USD | €15.36 16.79 USD | €15.94 17.42 USD | €3.66B 4B USD | 8.79 | €1.75 1.91 USD | ||
| Vicat S.A. VCT.PA | €70.90 77.5 USD |
+0.14
|
€3.16B 3.45B USD | €14.83K 16.22K USD | €70.80 77.39 USD | €71.50 78.16 USD | €3.16B 3.45B USD | 11.71 | €6.05 6.61 USD | ||
| Imerys S.A. NK.PA | €23.32 25.49 USD |
-1.69
|
€1.97B 2.15B USD | €12.19K 13.32K USD | €23.28 25.45 USD | €23.74 25.95 USD | €1.97B 2.15B USD | 0 | -€1.96 -2.1 USD | ||
| ERAMET S.A. ERA.PA | €52.55 57.44 USD |
-1.68
|
€1.50B 1.64B USD | €13.06K 14.27K USD | €52.10 56.95 USD | €53.55 58.54 USD | €1.50B 1.64B USD | 0 | -€3.37 -3.6 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.32 2.54 USD |
-1.69
|
€373.17M 407.93M USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €373.17M 407.93M USD | 0.24 | €9.33 10.2 USD | ||
| Jacquet Metals SA JCQ.PA | €17.80 19.46 USD |
+1.25
|
€361.58M 395.25M USD | €6.67K 7.29K USD | €17.58 19.22 USD | €17.88 19.55 USD | €361.58M 395.25M USD | 40.45 | €0.44 0.48 USD | ||
| Carbios SAS ALCRB.PA | €11.50 12.57 USD |
+25.43
|
€193.95M 212.01M USD | €349.99K 382.59K USD | €9.54 10.43 USD | €11.97 13.08 USD | €193.95M 212.01M USD | 0 | -€2.30 -2.5 USD | ||
| AFYREN SAS ALAFY.PA | €2.93 3.2 USD |
+0.34
|
€104.11M 113.81M USD | €71.43K 78.08K USD | €2.82 3.08 USD | €3.04 3.32 USD | €104.11M 113.81M USD | 0 | -€0.44 -0.4 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.98 4.35 USD |
-1.12
|
€65.20M 71.27M USD | €4.23K 4.63K USD | €3.95 4.32 USD | €4.05 4.43 USD | €65.20M 71.27M USD | 0 | -€0.56 -0.6 USD | ||
| Amoéba S.A. ALMIB.PA | €0.91 1 USD |
-5.88
|
€62.89M 68.75M USD | €386.61K 422.61K USD | €0.89 0.97 USD | €0.93 1.02 USD | €62.89M 68.75M USD | 0 | -€0.14 -0.1 USD | ||
| Robertet SA RBT.PA | €884.00 966.33 USD |
-0.34
|
€1.87B 2.04B USD | €231.00 252.51 USD | €877.00 958.68 USD | €894.00 977.26 USD | €1.87B 2.04B USD | 18.84 | €46.92 51.29 USD | ||
| Robertet SA CBE.PA | €735.00 803.45 USD |
0
|
€1.83B 2B USD | €2.00 2.19 USD | €735.00 803.45 USD | €735.00 803.45 USD | €1.83B 2B USD | 15.67 | €46.89 51.26 USD | ||
| EPC Groupe EXPL.PA | €221.00 241.58 USD |
+2.79
|
€470.72M 514.56M USD | €47.00 51.38 USD | €216.00 236.12 USD | €221.00 241.58 USD | €470.72M 514.56M USD | 20.03 | €11.03 12.06 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €170.00 185.83 USD |
0
|
€192.35M 210.27M USD | €33.00 36.07 USD | €170.00 185.83 USD | €170.00 185.83 USD | €192.35M 210.27M USD | 8.96 | €18.97 20.74 USD | ||
| Installux S.A. ALLUX.PA | €316.00 345.43 USD |
0
|
€88.30M 96.52M USD | €3.00 3.28 USD | €316.00 345.43 USD | €316.00 345.43 USD | €88.30M 96.52M USD | 12.50 | €25.28 27.63 USD | ||
| Baikowski SA ALBKK.PA | €22.60 24.7 USD |
-0.88
|
€83.14M 90.88M USD | €86.00 94.01 USD | €22.40 24.49 USD | €22.80 24.92 USD | €83.14M 90.88M USD | 13.29 | €1.70 1.86 USD | ||
| Moulinvest S.A. ALMOU.PA | €20.00 21.86 USD |
-2.91
|
€60.52M 66.15M USD | €2.16K 2.36K USD | €19.80 21.64 USD | €20.60 22.52 USD | €60.52M 66.15M USD | 35.71 | €0.56 0.61 USD | ||
| Herige ALHRG.PA | €20.20 22.08 USD |
-1.46
|
€57.55M 62.91M USD | €109.00 119.15 USD | €20.20 22.08 USD | €20.50 22.41 USD | €57.55M 62.91M USD | 0 | -€6.26 -6.8 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
-1.69
|
€25.90M 28.32M USD | €965.00 1.05K USD | €17.35 18.97 USD | €17.80 19.46 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.97 5.43 USD |
-0.6
|
€16.88M 18.46M USD | €2.06K 2.25K USD | €4.97 5.43 USD | €5.00 5.47 USD | €16.88M 18.46M USD | 0 | -€1.41 -1.5 USD | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
+3.33
|
€8.35M 9.13M USD | €443.00 484.26 USD | €3.10 3.39 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| Encres Dubuit ALDUB.PA | €2.28 2.49 USD |
-8.73
|
€6.93M 7.58M USD | €1.63K 1.78K USD | €2.28 2.49 USD | €2.36 2.58 USD | €6.93M 7.58M USD | 0 | -€0.57 -0.6 USD | ||
| Coil S.A./N.V. ALCOI.PA | €1.27 1.39 USD |
0
|
€6.85M 7.49M USD | €1.00 1.09 USD | €1.27 1.39 USD | €1.27 1.39 USD | €6.85M 7.49M USD | 0 | -€2.56 -2.7 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.72 2.97 USD |
0
|
€6.48M 7.08M USD | €848.00 926.98 USD | €2.72 2.97 USD | €2.76 3.02 USD | €6.48M 7.08M USD | 0 | -€0.04 -0.04 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €144.87K 158.36K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}