$3.38T
总市值
$83.62B
总容积
BTC 62.73%     ETH 8.66%
比特币主导

国家/地区:法国,交易所:Paris ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $175.9 192.28 USD
+1.05
$104.16B 113.86B USD $194.28K 212.38K USD $174.98 191.28 USD $176.3 192.72 USD $104.16B 113.86B USD 30.69 $5.73 6.26 USD
Arkema S.A.  AKE.PA $63.9 69.85 USD
+1.43
$4.82B 5.27B USD $60.64K 66.28K USD $63.25 69.14 USD $64.25 70.23 USD $4.82B 5.27B USD 16.68 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.21 16.63 USD
+0.3
$3.56B 3.9B USD $135.5K 148.12K USD $15.17 16.58 USD $15.35 16.78 USD $3.56B 3.9B USD 8.40 $1.81 1.98 USD
Vicat S.A.  VCT.PA $57.5 62.86 USD
+1.95
$2.56B 2.79B USD $14.48K 15.82K USD $56.4 61.65 USD $57.5 62.86 USD $2.56B 2.79B USD 9.44 $6.09 6.66 USD
Imerys S.A.  NK.PA $28.48 31.13 USD
+2.01
$2.44B 2.67B USD $27.03K 29.55K USD $28.18 30.8 USD $28.62 31.29 USD $2.44B 2.67B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $46.76 51.11 USD
-0.51
$1.34B 1.46B USD $21.86K 23.9K USD $46.4 50.72 USD $47.84 52.3 USD $1.34B 1.46B USD 93.51 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.15 24.21 USD
+1.37
$450.43M 492.38M USD $5.94K 6.49K USD $21.7 23.72 USD $22.35 24.43 USD $450.43M 492.38M USD 76.37 $0.29 0.32 USD
Carbios SAS  ALCRB.PA $7.42 8.11 USD
+3.2
$124.64M 136.25M USD $35.56K 38.88K USD $7.19 7.85 USD $7.6 8.31 USD $124.64M 136.25M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.68 2.93 USD
-1.11
$71.67M 78.34M USD $17.85K 19.52K USD $2.66 2.91 USD $2.74 2.99 USD $71.67M 78.34M USD 0 -$0.37 -0.4 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.27 4.66 USD
-0.23
$62.44M 68.25M USD $6.71K 7.34K USD $4.25 4.65 USD $4.3 4.7 USD $62.44M 68.25M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $0.9899 1.08 USD
-0.51
$50.99M 55.74M USD $200.36K 219.02K USD $0.9799 1.07 USD $1.02 1.11 USD $50.99M 55.74M USD 0 -$0.13 -0.1 USD
Robertet SA  CBE.PA $730 797.99 USD
+1.39
$1.69B 1.84B USD $7 7.65 USD $730 797.99 USD $730 797.99 USD $1.69B 1.84B USD 16.94 $43.07 47.08 USD
Robertet SA  RBT.PA $805 879.97 USD
+1.26
$1.69B 1.84B USD $1.2K 1.32K USD $795 869.04 USD $809 884.35 USD $1.69B 1.84B USD 18.69 $43.07 47.08 USD
EPC Groupe  EXPL.PA $197 215.35 USD
-1.5
$419.41M 458.47M USD $70 76.52 USD $197 215.35 USD $201 219.72 USD $419.41M 458.47M USD 19.46 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0.13 $9.03 9.87 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $154 168.34 USD
0
$177.64M 194.19M USD $8 8.75 USD $154 168.34 USD $154 168.34 USD $177.64M 194.19M USD 5.53 $27.8 30.39 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $310 338.87 USD
+2.65
$89.42M 97.75M USD $13 14.21 USD $310 338.87 USD $310 338.87 USD $89.42M 97.75M USD 10.25 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $20.8 22.74 USD
-4.59
$76.33M 83.44M USD $492 537.82 USD $20.8 22.74 USD $21.8 23.83 USD $76.33M 83.44M USD 20.19 $1.03 1.13 USD
Herige  ALHRG.PA $22.9 25.03 USD
-1.29
$65.24M 71.32M USD $295 322.47 USD $22.9 25.03 USD $23.2 25.36 USD $65.24M 71.32M USD 6.01 $3.81 4.16 USD
Moulinvest S.A.  ALMOU.PA $18.9 20.66 USD
+1.07
$57.18M 62.51M USD $893 976.17 USD $18.7 20.44 USD $18.9 20.66 USD $57.18M 62.51M USD 33.75 $0.56 0.61 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Graines Voltz S.A.  GRVO.PA $18.5 20.22 USD
+4.52
$27.38M 29.94M USD $1.01K 1.11K USD $17.7 19.35 USD $18.5 20.22 USD $27.38M 29.94M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $4.95 5.41 USD
+0.41
$17.12M 18.72M USD $201 219.72 USD $4.94 5.4 USD $4.95 5.41 USD $17.12M 18.72M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1 1.09 USD
0
$11.96M 13.07M USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $11.96M 13.07M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.3 3.61 USD
+3.77
$9.17M 10.03M USD $844 922.61 USD $3.3 3.61 USD $3.3 3.61 USD $9.17M 10.03M USD 330.00 $0.01 0.01 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$8.43M 9.21M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $8.43M 9.21M USD 0 -$0.03 -0.03 USD
Encres Dubuit  ALDUB.PA $2.54 2.78 USD
-2.31
$7.96M 8.7M USD $1.61K 1.75K USD $2.46 2.69 USD $2.54 2.78 USD $7.96M 8.7M USD 0 -$0.38 -0.4 USD
Coil S.A./N.V.  ALCOI.PA $2.78 3.04 USD
0
$7.76M 8.48M USD $1 1.09 USD $2.78 3.04 USD $2.78 3.04 USD $7.76M 8.48M USD 0 -$1.13 -1.2 USD
Eo2 Société Anonyme  ALEO2.PA $3.12 3.41 USD
-2.5
$7.61M 8.32M USD $543 593.57 USD $3.12 3.41 USD $3.28 3.59 USD $7.61M 8.32M USD 44.57 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Parx Materials N.V.  MLPRX.PA $0.1199 0.13 USD
0
$1.66M 1.81M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.66M 1.81M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看