国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€99.56 114.93 USD |
+1.31
|
€109.68B 126.6B USD | €1.03M 1.19M USD | €99.04 114.33 USD | €100.19 115.65 USD | €109.68B 126.6B USD | 9.39 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.25 51.08 USD |
+0.55
|
€90.02B 103.92B USD | €594.87K 686.68K USD | €44.01 50.8 USD | €44.31 51.15 USD | €90.02B 103.92B USD | 12.93 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.55 84.9 USD |
+3.16
|
€53.69B 61.98B USD | €528.72K 610.32K USD | €72.65 83.86 USD | €73.56 84.91 USD | €53.69B 61.98B USD | 10.44 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.41 20.09 USD |
+1.19
|
€52.66B 60.79B USD | €1.87M 2.15M USD | €17.29 19.96 USD | €17.44 20.13 USD | €52.66B 60.79B USD | 8.17 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.55 101.06 USD |
+1.16
|
€17.70B 20.43B USD | €54.04K 62.38K USD | €86.45 99.79 USD | €88.05 101.64 USD | €17.70B 20.43B USD | 11.31 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.90 170.73 USD |
-0.27
|
€14.75B 17.03B USD | €70.38K 81.24K USD | €146.60 169.23 USD | €148.85 171.82 USD | €14.75B 17.03B USD | 22.58 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.56 36.43 USD |
-0.88
|
€5.64B 6.51B USD | €103.36K 119.31K USD | €31.46 36.32 USD | €31.92 36.85 USD | €5.64B 6.51B USD | 6.74 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.36 26.97 USD |
+1.17
|
€5.39B 6.23B USD | €151.20K 174.53K USD | €23.04 26.6 USD | €23.41 27.02 USD | €5.39B 6.23B USD | 11.01 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.05 93.56 USD |
+0.37
|
€3.15B 3.64B USD | €15.92K 18.38K USD | €80.55 92.98 USD | €81.30 93.85 USD | €3.15B 3.64B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.10 19.74 USD |
+1.3
|
€2.95B 3.41B USD | €268.17K 309.56K USD | €16.88 19.49 USD | €17.10 19.74 USD | €2.95B 3.41B USD | 74.34 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.26 47.63 USD |
+1.08
|
€2.63B 3.04B USD | €24.30K 28.05K USD | €40.78 47.07 USD | €41.28 47.65 USD | €2.63B 3.04B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.42 17.8 USD |
+0.98
|
€2.31B 2.66B USD | €48.42K 55.89K USD | €15.31 17.67 USD | €15.44 17.82 USD | €2.31B 2.66B USD | 10.78 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.32 44.23 USD |
+0.54
|
€2.01B 2.32B USD | €5.09K 5.87K USD | €38.11 43.99 USD | €38.80 44.79 USD | €2.01B 2.32B USD | 8.34 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.73 10.08 USD |
-1.24
|
€1.56B 1.8B USD | €20.88K 24.1K USD | €8.67 10.01 USD | €8.91 10.29 USD | €1.56B 1.8B USD | 14.54 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.40 62.8 USD |
-0.73
|
€1.35B 1.56B USD | €5.93K 6.85K USD | €54.20 62.56 USD | €55.20 63.72 USD | €1.35B 1.56B USD | 6.06 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.80 21.7 USD |
+1.95
|
€1.16B 1.34B USD | €3.79K 4.37K USD | €18.50 21.36 USD | €18.82 21.72 USD | €1.16B 1.34B USD | 9.35 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.06 5.84 USD |
-0.79
|
€301.67M 348.23M USD | €20.24K 23.37K USD | €5.04 5.82 USD | €5.13 5.92 USD | €301.67M 348.23M USD | 12.04 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.20 6 USD |
+0.78
|
€268.37M 309.78M USD | €509.00 587.56 USD | €5.08 5.86 USD | €5.20 6 USD | €268.37M 309.78M USD | 13.68 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.36 5.03 USD |
+0.23
|
€30.71M 35.45M USD | €1.33K 1.53K USD | €4.30 4.96 USD | €4.36 5.03 USD | €30.71M 35.45M USD | 109.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-4.41
|
€24.84M 28.67M USD | €247.55K 285.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.84M 28.67M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
0
|
€12.17M 14.04M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-0.73
|
€2.42M 2.79M USD | €62.79K 72.48K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.42M 2.79M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
-0.94
|
€6.37B 7.36B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€129.32 149.28 USD |
+1.91
|
€3.60B 4.15B USD | €1.85K 2.14K USD | €126.90 146.49 USD | €131.20 151.45 USD | €3.60B 4.15B USD | 15.23 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.80 109.43 USD |
+0.28
|
€1.87B 2.16B USD | €288.00 332.45 USD | €94.54 109.13 USD | €95.50 110.24 USD | €1.87B 2.16B USD | 9.86 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€146.80 169.46 USD |
+1.24
|
€1.08B 1.25B USD | €582.00 671.82 USD | €140.50 162.18 USD | €146.80 169.46 USD | €1.08B 1.25B USD | 12.67 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€144.00 166.22 USD |
+0.7
|
€1.07B 1.24B USD | €124.00 143.14 USD | €143.02 165.09 USD | €144.00 166.22 USD | €1.07B 1.24B USD | 7.91 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.00 258.57 USD |
0
|
€1.02B 1.17B USD | €274.00 316.29 USD | €224.00 258.57 USD | €224.50 259.15 USD | €1.02B 1.17B USD | 9.48 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€163.50 188.73 USD |
-0.61
|
€988.53M 1.14B USD | €267.00 308.21 USD | €161.52 186.45 USD | €164.52 189.91 USD | €988.53M 1.14B USD | 11.54 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.56 172.64 USD |
-0.28
|
€933.89M 1.08B USD | €58.00 66.95 USD | €142.02 163.94 USD | €149.56 172.64 USD | €933.89M 1.08B USD | 13.21 | €11.32 13.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€103.00 118.9 USD |
+0.39
|
€830.88M 959.11M USD | €278.00 320.9 USD | €101.52 117.19 USD | €103.00 118.9 USD | €830.88M 959.11M USD | 13.15 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.48 129.84 USD |
0
|
€676.37M 780.76M USD | €94.00 108.51 USD | €112.48 129.84 USD | €112.60 129.98 USD | €676.37M 780.76M USD | 10.37 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€120.00 138.52 USD |
+2.13
|
€629.16M 726.26M USD | €15.00 17.32 USD | €117.60 135.75 USD | €120.00 138.52 USD | €629.16M 726.26M USD | 9.15 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€129.50 149.49 USD |
+1.17
|
€584.45M 674.65M USD | €552.00 637.19 USD | €127.00 146.6 USD | €130.54 150.69 USD | €584.45M 674.65M USD | 8.29 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€72.00 83.11 USD |
+0.84
|
€513.69M 592.97M USD | €248.00 286.27 USD | €71.80 82.88 USD | €72.00 83.11 USD | €513.69M 592.97M USD | 8.70 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
+1.4
|
€27.40M 31.63M USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
-10
|
€0.00 0 USD | €3.71K 4.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}