国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€99.30 114.63 USD |
+1.05
|
€109.39B 126.27B USD | €445.03K 513.71K USD | €99.04 114.33 USD | €100.19 115.65 USD | €109.39B 126.27B USD | 9.36 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.07 50.87 USD |
+0.14
|
€89.66B 103.49B USD | €311.88K 360.02K USD | €44.01 50.8 USD | €44.23 51.06 USD | €89.66B 103.49B USD | 12.88 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.98 84.24 USD |
+2.36
|
€53.28B 61.5B USD | €324.80K 374.93K USD | €72.65 83.86 USD | €73.56 84.91 USD | €53.28B 61.5B USD | 10.36 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.35 20.02 USD |
+0.84
|
€52.48B 60.58B USD | €1.09M 1.26M USD | €17.29 19.96 USD | €17.44 20.13 USD | €52.48B 60.58B USD | 8.14 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.70 100.08 USD |
+0.17
|
€17.53B 20.24B USD | €33.23K 38.36K USD | €86.50 99.85 USD | €88.05 101.64 USD | €17.53B 20.24B USD | 11.20 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.20 169.92 USD |
-0.74
|
€14.68B 16.95B USD | €28.33K 32.71K USD | €146.70 169.34 USD | €148.85 171.82 USD | €14.68B 16.95B USD | 22.47 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.56 36.43 USD |
-0.88
|
€5.64B 6.51B USD | €64.56K 74.52K USD | €31.50 36.36 USD | €31.92 36.85 USD | €5.64B 6.51B USD | 6.74 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.16 26.73 USD |
+0.3
|
€5.35B 6.17B USD | €57.12K 65.93K USD | €23.04 26.6 USD | €23.35 26.95 USD | €5.35B 6.17B USD | 10.92 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€80.80 93.27 USD |
+0.06
|
€3.14B 3.63B USD | €6.74K 7.78K USD | €80.65 93.1 USD | €81.30 93.85 USD | €3.14B 3.63B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.92 19.53 USD |
+0.24
|
€2.92B 3.37B USD | €257.19K 296.88K USD | €16.88 19.49 USD | €17.00 19.62 USD | €2.92B 3.37B USD | 73.56 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.94 47.26 USD |
+0.29
|
€2.61B 3.02B USD | €11.69K 13.49K USD | €40.78 47.07 USD | €41.24 47.6 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.33 17.7 USD |
+0.39
|
€2.29B 2.65B USD | €23.41K 27.02K USD | €15.31 17.67 USD | €15.37 17.74 USD | €2.29B 2.65B USD | 10.72 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.20 44.1 USD |
+0.24
|
€2.01B 2.31B USD | €4.65K 5.36K USD | €38.11 43.99 USD | €38.80 44.79 USD | €2.01B 2.31B USD | 8.32 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.68 10.03 USD |
-1.7
|
€1.55B 1.79B USD | €16.93K 19.49K USD | €8.69 10.03 USD | €8.91 10.29 USD | €1.55B 1.79B USD | 14.48 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.50 62.91 USD |
-0.55
|
€1.35B 1.56B USD | €4.51K 5.2K USD | €54.20 62.56 USD | €55.20 63.72 USD | €1.35B 1.56B USD | 6.07 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.68 21.56 USD |
+1.3
|
€1.16B 1.33B USD | €2.79K 3.23K USD | €18.50 21.36 USD | €18.82 21.72 USD | €1.16B 1.33B USD | 9.29 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.06 5.84 USD |
-0.78
|
€301.67M 348.23M USD | €11.27K 13.01K USD | €5.06 5.84 USD | €5.13 5.92 USD | €301.67M 348.23M USD | 12.04 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.08 5.86 USD |
-1.55
|
€262.17M 302.64M USD | €7.00 8.08 USD | €5.08 5.86 USD | €5.20 6 USD | €262.17M 302.64M USD | 13.36 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.36 5.03 USD |
+0.23
|
€30.71M 35.45M USD | €1.33K 1.53K USD | €4.30 4.96 USD | €4.36 5.03 USD | €30.71M 35.45M USD | 109.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-1.21
|
€25.67M 29.63M USD | €145.13K 167.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.67M 29.63M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
0
|
€12.17M 14.04M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-0.82
|
€2.42M 2.79M USD | €1.60K 1.84K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.42M 2.79M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
-0.94
|
€6.37B 7.36B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€129.02 148.93 USD |
+1.67
|
€3.59B 4.14B USD | €1.64K 1.89K USD | €126.90 146.49 USD | €131.20 151.45 USD | €3.59B 4.14B USD | 15.19 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.80 109.43 USD |
+0.28
|
€1.87B 2.16B USD | €282.00 325.52 USD | €94.54 109.13 USD | €95.50 110.24 USD | €1.87B 2.16B USD | 9.86 | €9.61 11.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€144.00 166.22 USD |
+0.7
|
€1.07B 1.24B USD | €41.00 47.33 USD | €143.02 165.09 USD | €144.00 166.22 USD | €1.07B 1.24B USD | 7.91 | €18.19 21 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€143.98 166.2 USD |
-0.7
|
€1.06B 1.23B USD | €134.00 154.68 USD | €140.50 162.18 USD | €144.00 166.22 USD | €1.06B 1.23B USD | 12.43 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.00 258.57 USD |
0
|
€1.02B 1.17B USD | €274.00 316.29 USD | €224.00 258.57 USD | €224.50 259.15 USD | €1.02B 1.17B USD | 9.48 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€161.52 186.45 USD |
-1.81
|
€976.56M 1.13B USD | €263.00 303.59 USD | €161.52 186.45 USD | €164.52 189.91 USD | €976.56M 1.13B USD | 11.40 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€148.96 171.95 USD |
-0.68
|
€930.15M 1.07B USD | €57.00 65.8 USD | €142.02 163.94 USD | €148.96 171.95 USD | €930.15M 1.07B USD | 13.15 | €11.32 13.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€102.10 117.86 USD |
-0.49
|
€823.62M 950.73M USD | €38.00 43.86 USD | €102.10 117.86 USD | €103.00 118.9 USD | €823.62M 950.73M USD | 13.03 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.48 129.84 USD |
0
|
€676.37M 780.76M USD | €75.00 86.58 USD | €112.48 129.84 USD | €112.60 129.98 USD | €676.37M 780.76M USD | 10.37 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.60 135.75 USD |
+0.09
|
€616.58M 711.74M USD | €9.00 10.39 USD | €117.60 135.75 USD | €117.60 135.75 USD | €616.58M 711.74M USD | 8.97 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€130.00 150.06 USD |
+1.56
|
€586.71M 677.26M USD | €5.00 5.77 USD | €130.00 150.06 USD | €130.00 150.06 USD | €586.71M 677.26M USD | 8.32 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€72.00 83.11 USD |
+0.84
|
€513.69M 592.97M USD | €234.00 270.11 USD | €71.80 82.88 USD | €72.00 83.11 USD | €513.69M 592.97M USD | 8.70 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
+1.4
|
€27.40M 31.63M USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
-10
|
€0.00 0 USD | €3.63K 4.19K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}