$3.36T
总市值
$144.31B
总容积
BTC 61.51%     ETH 8.93%
比特币主导

国家/地区:法国,交易所:Paris ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $42.55 46.51 USD
+0.12
$92.58B 101.2B USD $937.16K 1.02M USD $42.36 46.31 USD $42.65 46.62 USD $92.58B 101.2B USD 13.09 $3.25 3.55 USD
BNP Paribas SA  BNP.PA $77.63 84.86 USD
+0.17
$87.73B 95.9B USD $394.34K 431.07K USD $77.39 84.6 USD $78.22 85.51 USD $87.73B 95.9B USD 8.18 $9.49 10.37 USD
Crédit Agricole S.A.  ACA.PA $16.23 17.74 USD
+0.09
$49.1B 53.67B USD $416.37K 455.15K USD $16.19 17.69 USD $16.29 17.81 USD $49.1B 53.67B USD 7.95 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $49.13 53.71 USD
+0.37
$38.15B 41.7B USD $440.13K 481.12K USD $48.88 53.43 USD $49.44 54.04 USD $38.15B 41.7B USD 8.86 $5.54 6.06 USD
Amundi S.A.  AMUN.PA $73.9 80.78 USD
-0.14
$15.04B 16.44B USD $20.2K 22.08K USD $73.55 80.4 USD $74.05 80.95 USD $15.04B 16.44B USD 11.60 $6.37 6.96 USD
Euronext N.V.  ENX.PA $145.7 159.27 USD
0
$14.97B 16.37B USD $23.18K 25.33K USD $144.7 158.18 USD $145.8 159.38 USD $14.97B 16.37B USD 24.69 $5.9 6.45 USD
Edenred SE  EDEN.PA $26.77 29.26 USD
-0.22
$6.4B 6.99B USD $76.85K 84.01K USD $26.5 28.97 USD $26.82 29.32 USD $6.4B 6.99B USD 13.31 $2.01 2.2 USD
SCOR SE  SCR.PA $28.8 31.48 USD
-0.35
$5.18B 5.66B USD $32.77K 35.83K USD $28.78 31.46 USD $29 31.7 USD $5.18B 5.66B USD 1440.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.25 65.86 USD
0
$4.42B 4.83B USD $19.43K 21.24K USD $59.85 65.42 USD $60.3 65.92 USD $4.42B 4.83B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $85.3 93.24 USD
-0.7
$3.66B 4B USD $4.44K 4.85K USD $85.15 93.08 USD $85.9 93.9 USD $3.66B 4B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.12 20.9 USD
-0.21
$3.37B 3.68B USD $2.35K 2.57K USD $19.08 20.86 USD $19.28 21.08 USD $3.37B 3.68B USD 21.01 $0.91 0.99 USD
COFACE SA  COFA.PA $16.4 17.93 USD
-0.12
$2.46B 2.69B USD $18.89K 20.65K USD $16.33 17.85 USD $16.41 17.94 USD $2.46B 2.69B USD 9.59 $1.71 1.87 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.12 12.16 USD
+2.02
$2.01B 2.19B USD $29.97K 32.76K USD $10.76 11.76 USD $11.32 12.37 USD $2.01B 2.19B USD 17.10 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $74.1 81 USD
-0.14
$1.89B 2.06B USD $1.1K 1.2K USD $73.7 80.56 USD $74.3 81.22 USD $1.89B 2.06B USD 12.62 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.3 24.38 USD
+0.41
$1.2B 1.32B USD $2.57K 2.81K USD $22.21 24.28 USD $22.3 24.38 USD $1.2B 1.32B USD 5.96 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.2 30.83 USD
0
$1.03B 1.13B USD $73 79.8 USD $28.2 30.83 USD $28.2 30.83 USD $1.03B 1.13B USD 55.29 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $16.15 17.65 USD
+1.57
$1.03B 1.13B USD $11.56K 12.64K USD $15.75 17.22 USD $16.2 17.71 USD $1.03B 1.13B USD 8.45 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.49 7.09 USD
-0.15
$384.88M 420.72M USD $36.85K 40.29K USD $6.45 7.05 USD $6.52 7.13 USD $384.88M 420.72M USD 14.42 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.18 4.57 USD
0
$217.79M 238.07M USD $3.1K 3.38K USD $4.18 4.57 USD $4.24 4.63 USD $217.79M 238.07M USD 12.29 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.34 0.37 USD
-8.92
$99.74M 109.02M USD $367.93K 402.2K USD $0.34 0.37 USD $0.3699 0.41 USD $99.74M 109.02M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
0
$4.78M 5.23M USD $33.7K 36.84K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $98.5 107.67 USD
+0.51
$5.98B 6.54B USD $4 4.37 USD $97 106.03 USD $98 107.13 USD $5.98B 6.54B USD 140.71 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $71.8 78.49 USD
+0.01
$1.98B 2.16B USD $104 113.69 USD $71.8 78.49 USD $71.8 78.49 USD $1.98B 2.16B USD 10.40 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61.01 66.69 USD
+0.02
$1.21B 1.32B USD $291 318.1 USD $61.01 66.69 USD $61.01 66.69 USD $1.21B 1.32B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $101.6 111.06 USD
-0.7
$747.71M 817.35M USD $249 272.19 USD $101.5 110.95 USD $101.6 111.06 USD $747.71M 817.35M USD 8.76 $11.59 12.67 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $154.52 168.91 USD
+0.01
$706.61M 772.42M USD $1 1.09 USD $154.52 168.91 USD $154.52 168.91 USD $706.61M 772.42M USD 7.44 $20.76 22.69 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.51 103.31 USD
+0.01
$703.3M 768.8M USD $11 12.02 USD $94.51 103.31 USD $94.51 103.31 USD $703.3M 768.8M USD 5.25 $17.99 19.67 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $7 7.65 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.50 $106.02 115.89 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $101 110.41 USD
0
$609.32M 666.06M USD $1 1.09 USD $101 110.41 USD $101 110.41 USD $609.32M 666.06M USD 7.76 $13.01 14.22 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $70.69 77.27 USD
-1.84
$587.07M 641.75M USD $747 816.57 USD $69.45 75.92 USD $72.02 78.73 USD $587.07M 641.75M USD 7.36 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $94.5 103.3 USD
0
$576.97M 630.71M USD $115 125.71 USD $94.5 103.3 USD $95 103.85 USD $576.97M 630.71M USD 8.83 $10.7 11.7 USD
IDI  IDIP.PA $73.4 80.24 USD
-0.27
$525.08M 573.99M USD $274 299.52 USD $73.4 80.24 USD $73.6 80.45 USD $525.08M 573.99M USD 26.69 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $80.5 88 USD
+0.12
$485.97M 531.23M USD $21 22.96 USD $80.4 87.89 USD $80.5 88 USD $485.97M 531.23M USD 7.53 $10.68 11.67 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80 87.45 USD
-0.62
$423.54M 462.99M USD $128 139.92 USD $80 87.45 USD $80.51 88.01 USD $423.54M 462.99M USD 6.08 $13.15 14.37 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $88.1 96.31 USD
0
$400.93M 438.27M USD $11 12.02 USD $88 96.2 USD $88.9 97.18 USD $400.93M 438.27M USD 6.00 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
0
$27.65M 30.23M USD $1 1.09 USD $43 47 USD $43 47 USD $27.65M 30.23M USD 44.79 $0.96 1.05 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.59 1.74 USD
0
$18.65M 20.39M USD $750 819.85 USD $1.59 1.74 USD $1.59 1.74 USD $18.65M 20.39M USD 15.90 $0.1 0.11 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
0
$17.62M 19.26M USD $1 1.09 USD $3.54 3.87 USD $3.54 3.87 USD $17.62M 19.26M USD 29.50 $0.12 0.13 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.16 2.36 USD
0
$10.16M 11.11M USD $7 7.65 USD $2.16 2.36 USD $2.16 2.36 USD $10.16M 11.11M USD 54.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.2 3.5 USD
-1.84
$9.74M 10.64M USD $77 84.17 USD $3.26 3.56 USD $3.26 3.56 USD $9.74M 10.64M USD 13.33 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $12.6 13.77 USD
0
$8.32M 9.09M USD $262 286.4 USD $12.6 13.77 USD $12.6 13.77 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.35 1.47 USD
+1.51
$8.31M 9.09M USD $200 218.63 USD $1.35 1.47 USD $1.35 1.47 USD $8.31M 9.09M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $25.43K 27.8K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.32M 1.44M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.32M 1.44M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.6 1.75 USD
0
$0 0 USD $19 20.77 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看