国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€98.79 114.04 USD |
-2.94
|
€108.83B 125.62B USD | €885.95K 1.02M USD | €97.31 112.33 USD | €100.85 116.41 USD | €108.83B 125.62B USD | 9.31 | €10.61 12.25 USD | ||
AXA SA
CS.PA
FR
|
€44.14 50.95 USD |
-0.36
|
€89.80B 103.66B USD | €988.10K 1.14M USD | €43.29 49.97 USD | €44.22 51.04 USD | €89.80B 103.66B USD | 12.90 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.30 83.46 USD |
-4.47
|
€52.78B 60.93B USD | €912.24K 1.05M USD | €71.20 82.19 USD | €74.61 86.12 USD | €52.78B 60.93B USD | 10.26 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.31 19.98 USD |
-1.65
|
€52.37B 60.45B USD | €2.54M 2.93M USD | €16.97 19.58 USD | €17.52 20.22 USD | €52.37B 60.45B USD | 8.12 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.35 100.83 USD |
-1.08
|
€17.68B 20.41B USD | €60.72K 70.09K USD | €86.10 99.39 USD | €88.15 101.75 USD | €17.68B 20.41B USD | 11.28 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
-1.07
|
€14.76B 17.04B USD | €49.22K 56.81K USD | €147.20 169.92 USD | €149.20 172.23 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.82 36.73 USD |
-0.19
|
€5.69B 6.56B USD | €88.26K 101.89K USD | €31.26 36.08 USD | €31.82 36.73 USD | €5.69B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.30 26.9 USD |
-1.27
|
€5.40B 6.24B USD | €128.38K 148.19K USD | €23.04 26.6 USD | €23.56 27.2 USD | €5.40B 6.24B USD | 10.99 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.55 94.14 USD |
-0.97
|
€3.17B 3.66B USD | €10.17K 11.74K USD | €81.15 93.67 USD | €82.05 94.71 USD | €3.17B 3.66B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
-0.7
|
€2.93B 3.39B USD | €7.63K 8.81K USD | €16.82 19.42 USD | €17.04 19.67 USD | €2.93B 3.39B USD | 73.82 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.30 46.52 USD |
-3.22
|
€2.58B 2.97B USD | €48.46K 55.94K USD | €39.98 46.15 USD | €41.50 47.9 USD | €2.58B 2.97B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.24 17.59 USD |
-0.39
|
€2.28B 2.63B USD | €75.33K 86.95K USD | €15.12 17.45 USD | €15.30 17.66 USD | €2.28B 2.63B USD | 10.65 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.40 44.32 USD |
-0.22
|
€2.02B 2.33B USD | €4.56K 5.26K USD | €38.20 44.1 USD | €39.00 45.02 USD | €2.02B 2.33B USD | 8.36 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.89 10.26 USD |
-2.41
|
€1.59B 1.83B USD | €14.24K 16.44K USD | €8.86 10.23 USD | €9.14 10.55 USD | €1.59B 1.83B USD | 14.81 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.00 64.64 USD |
-1.93
|
€1.39B 1.6B USD | €5.01K 5.78K USD | €55.40 63.95 USD | €56.70 65.45 USD | €1.39B 1.6B USD | 6.24 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.50 21.36 USD |
+0.43
|
€1.14B 1.32B USD | €6.59K 7.61K USD | €18.20 21.01 USD | €18.64 21.52 USD | €1.14B 1.32B USD | 9.20 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.11 5.9 USD |
-0.97
|
€304.65M 351.67M USD | €34.33K 39.62K USD | €5.05 5.83 USD | €5.16 5.96 USD | €304.65M 351.67M USD | 12.16 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.14 5.93 USD |
+0.39
|
€265.27M 306.21M USD | €4.77K 5.5K USD | €5.10 5.89 USD | €5.24 6.05 USD | €265.27M 306.21M USD | 13.52 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.35 5.02 USD |
-0.23
|
€30.64M 35.37M USD | €5.27K 6.08K USD | €4.35 5.02 USD | €4.40 5.08 USD | €30.64M 35.37M USD | 108.75 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-7.09
|
€24.72M 28.54M USD | €298.37K 344.42K USD | €0.08 0.1 USD | €0.09 0.11 USD | €24.72M 28.54M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
-0.86
|
€12.17M 14.04M USD | €1.11K 1.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-12.41
|
€2.40M 2.77M USD | €80.13K 92.5K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.40M 2.77M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
-0.93
|
€6.44B 7.43B USD | €136.00 156.99 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€127.22 146.85 USD |
+2.97
|
€3.54B 4.08B USD | €1.60K 1.84K USD | €123.32 142.35 USD | €127.62 147.32 USD | €3.54B 4.08B USD | 14.98 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€95.00 109.66 USD |
-0.81
|
€1.87B 2.16B USD | €1.32K 1.53K USD | €95.00 109.66 USD | €95.51 110.25 USD | €1.87B 2.16B USD | 9.87 | €9.62 11.1 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€144.00 166.22 USD |
-1.37
|
€1.07B 1.24B USD | €121.00 139.67 USD | €144.00 166.22 USD | €145.96 168.49 USD | €1.07B 1.24B USD | 7.92 | €18.18 20.99 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€144.98 167.36 USD |
-0.25
|
€1.07B 1.24B USD | €163.00 188.16 USD | €144.98 167.36 USD | €147.30 170.03 USD | €1.07B 1.24B USD | 12.51 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.00 258.57 USD |
-0.09
|
€1.02B 1.17B USD | €465.00 536.77 USD | €223.00 257.42 USD | €224.00 258.57 USD | €1.02B 1.17B USD | 9.48 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.50 189.89 USD |
+0.3
|
€994.58M 1.15B USD | €128.00 147.75 USD | €163.98 189.29 USD | €164.50 189.89 USD | €994.58M 1.15B USD | 11.62 | €14.15 16.33 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€148.00 170.84 USD |
+0.01
|
€924.15M 1.07B USD | €9.00 10.39 USD | €148.00 170.84 USD | €148.98 171.97 USD | €924.15M 1.07B USD | 13.05 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€103.00 118.9 USD |
-0.96
|
€830.88M 959.11M USD | €65.00 75.03 USD | €102.98 118.87 USD | €103.26 119.2 USD | €830.88M 959.11M USD | 13.15 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€111.80 129.05 USD |
-0.9
|
€672.28M 776.04M USD | €55.00 63.49 USD | €111.52 128.73 USD | €111.80 129.05 USD | €672.28M 776.04M USD | 10.31 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.00 135.06 USD |
-2.48
|
€613.43M 708.11M USD | €177.00 204.32 USD | €117.00 135.06 USD | €117.06 135.13 USD | €613.43M 708.11M USD | 8.92 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€129.60 149.6 USD |
-1.65
|
€584.90M 675.17M USD | €58.00 66.95 USD | €129.60 149.6 USD | €131.50 151.79 USD | €584.90M 675.17M USD | 8.29 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€71.20 82.19 USD |
+0.28
|
€507.98M 586.38M USD | €1.08K 1.25K USD | €71.00 81.96 USD | €72.00 83.11 USD | €507.98M 586.38M USD | 8.60 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.00 49.64 USD |
-0.46
|
€27.02M 31.19M USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €27.02M 31.19M USD | 0.046 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €591.00 682.21 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}