$2.29T
总市值
$63.91B
总容积
BTC 56.39%     ETH 9.46%
比特币主导

国家/地区:法国,交易所:Paris ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNP Paribas SA BNP.PA FR €100.24 115.71 USD
+0.42
€110.42B 127.47B USD €295.56K 341.17K USD €99.57 114.94 USD €100.70 116.24 USD €110.42B 127.47B USD 9.45 €10.60 12.24 USD
AXA SA AXA SA CS.PA FR €44.40 51.25 USD
+0.23
€90.33B 104.27B USD €353.73K 408.32K USD €44.27 51.1 USD €44.45 51.31 USD €90.33B 104.27B USD 12.98 €3.42 3.95 USD
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €73.64 85.01 USD
+0.59
€53.76B 62.06B USD €169.14K 195.25K USD €73.35 84.67 USD €74.06 85.49 USD €53.76B 62.06B USD 10.46 €7.04 8.13 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €17.45 20.14 USD
+0.14
€52.79B 60.94B USD €774.81K 894.38K USD €17.35 20.03 USD €17.48 20.17 USD €52.79B 60.94B USD 8.19 €2.13 2.46 USD
Amundi S.A. Amundi S.A. AMUN.PA FR €87.15 100.6 USD
-0.11
€17.62B 20.34B USD €24.89K 28.73K USD €86.60 99.97 USD €87.50 101 USD €17.62B 20.34B USD 11.25 €7.74 8.93 USD
Euronext N.V. Euronext N.V. ENX.PA FR €148.00 170.84 USD
+0.07
€14.76B 17.04B USD €19.84K 22.9K USD €147.20 169.92 USD €148.40 171.3 USD €14.76B 17.04B USD 22.59 €6.55 7.56 USD
fr SCOR SE SCR.PA FR €31.80 36.71 USD
+0.76
€5.68B 6.56B USD €76.42K 88.21K USD €31.48 36.34 USD €31.86 36.78 USD €5.68B 6.56B USD 6.79 €4.68 5.4 USD
Edenred SE Edenred SE EDEN.PA FR €24.20 27.93 USD
+2.76
€5.59B 6.45B USD €135.49K 156.4K USD €23.63 27.28 USD €24.30 28.05 USD €5.59B 6.45B USD 11.41 €2.12 2.45 USD
fr Wendel MF.PA FR €79.35 91.6 USD
-2.4
€3.09B 3.57B USD €26.63K 30.74K USD €78.85 91.02 USD €81.50 94.08 USD €3.09B 3.57B USD 0 -€4.01 -4.6 USD
fr Tikehau Capital TKO.PA FR €17.24 19.9 USD
+1.17
€2.98B 3.44B USD €77.18K 89.1K USD €16.99 19.61 USD €17.38 20.06 USD €2.98B 3.44B USD 74.95 €0.23 0.27 USD
fr Eurazeo SE RF.PA FR €40.98 47.3 USD
+0.15
€2.62B 3.02B USD €13.93K 16.08K USD €40.78 47.07 USD €41.26 47.63 USD €2.62B 3.02B USD 0 -€5.86 -6.7 USD
fr COFACE SA COFA.PA FR €15.70 18.12 USD
+1.95
€2.35B 2.71B USD €95.07K 109.74K USD €15.45 17.83 USD €15.80 18.24 USD €2.35B 2.71B USD 10.97 €1.43 1.65 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA FR €38.21 44.11 USD
-0.77
€2.01B 2.32B USD €1.52K 1.76K USD €38.20 44.1 USD €38.60 44.56 USD €2.01B 2.32B USD 8.32 €4.59 5.3 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €8.83 10.19 USD
+0.34
€1.58B 1.82B USD €2.47K 2.85K USD €8.76 10.11 USD €8.91 10.29 USD €1.58B 1.82B USD 14.71 €0.60 0.69 USD
fr Peugeot Invest Société anonyme PEUG.PA FR €55.30 63.83 USD
+1.28
€1.37B 1.58B USD €2.75K 3.17K USD €54.50 62.91 USD €55.40 63.95 USD €1.37B 1.58B USD 6.16 €8.97 10.35 USD
fr VIEL & Cie, société anonyme VIL.PA FR €19.14 22.09 USD
+0.63
€1.18B 1.37B USD €4.68K 5.4K USD €18.90 21.82 USD €19.26 22.23 USD €1.18B 1.37B USD 9.52 €2.01 2.32 USD
fr ABC arbitrage SA ABCA.PA FR €5.07 5.85 USD
-0.78
€302.26M 348.91M USD €11.30K 13.04K USD €5.06 5.84 USD €5.12 5.91 USD €302.26M 348.91M USD 12.07 €0.42 0.48 USD
fr Bourse Direct SA BSD.PA FR €5.10 5.89 USD
0
€263.21M 303.83M USD €274.00 316.29 USD €5.10 5.89 USD €5.20 6 USD €263.21M 303.83M USD 13.42 €0.38 0.44 USD
fr Audacia SA ALAUD.PA FR €4.39 5.07 USD
+2.09
€30.92M 35.69M USD €946.00 1.09K USD €4.39 5.07 USD €4.39 5.07 USD €30.92M 35.69M USD 109.75 €0.04 0.05 USD
fr Crypto Blockchain Industries ALCBI.PA FR €0.09 0.1 USD
+4.53
€25.69M 29.66M USD €151.84K 175.27K USD €0.09 0.1 USD €0.09 0.11 USD €25.69M 29.66M USD 0 -€0.07 -0.08 USD
Photonike Capital SA Photonike Capital SA MLPHO.PA FR €0.12 0.13 USD
0
€12.17M 14.04M USD €1.00 1.15 USD €0.12 0.13 USD €0.12 0.13 USD €12.17M 14.04M USD 0 €0.00 0 USD
fr Transition Evergreen SA EGR.PA FR €0.06 0.07 USD
-6.67
€2.52M 2.91M USD €36.79K 42.46K USD €0.06 0.07 USD €0.07 0.08 USD €2.52M 2.91M USD 0 -€0.64 -0.7 USD
fr Compagnie du Cambodge CBDG.PA FR €105.00 121.21 USD
0
€6.37B 7.36B USD €4.00 4.62 USD €105.00 121.21 USD €105.00 121.21 USD €6.37B 7.36B USD 214.28 €0.49 0.57 USD
fr Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA FR €129.50 149.49 USD
+0.12
€3.60B 4.16B USD €470.00 542.54 USD €129.36 149.32 USD €129.58 149.58 USD €3.60B 4.16B USD 15.25 €8.49 9.8 USD
fr Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA FR €94.80 109.43 USD
+0.32
€1.87B 2.16B USD €709.00 818.42 USD €94.50 109.08 USD €94.80 109.43 USD €1.87B 2.16B USD 9.85 €9.62 11.1 USD
fr Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA FR €143.00 165.07 USD
0
€1.06B 1.23B USD €80.00 92.35 USD €143.00 165.07 USD €143.04 165.12 USD €1.06B 1.23B USD 7.86 €18.19 21 USD
fr Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA FR €142.50 164.49 USD
+0.35
€1.05B 1.21B USD €6.00 6.93 USD €142.00 163.92 USD €142.50 164.49 USD €1.05B 1.21B USD 12.29 €11.59 13.38 USD
fr Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA FR €224.00 258.57 USD
+0.45
€1.02B 1.17B USD €151.00 174.3 USD €223.95 258.51 USD €224.00 258.57 USD €1.02B 1.17B USD 9.48 €23.62 27.27 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA FR €163.00 188.16 USD
-0.31
€985.51M 1.14B USD €5.00 5.77 USD €163.00 188.16 USD €163.00 188.16 USD €985.51M 1.14B USD 11.51 €14.16 16.35 USD
fr Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA FR €149.56 172.64 USD
0
€933.89M 1.08B USD €58.00 66.95 USD €142.02 163.94 USD €149.56 172.64 USD €933.89M 1.08B USD 13.18 €11.34 13.09 USD
fr Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA FR €102.46 118.27 USD
-0.52
€826.52M 954.09M USD €580.00 669.51 USD €100.20 115.66 USD €102.48 118.3 USD €826.52M 954.09M USD 13.08 €7.83 9.04 USD
fr CFM Indosuez Wealth Management SA MLCFM.PA FR €1,330.00 1535.26 USD
+0.76
€762.09M 879.71M USD €1.00 1.15 USD €1,330.00 1535.26 USD €1,330.00 1535.26 USD €762.09M 879.71M USD 15.28 €86.99 100.42 USD
fr Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA FR €112.50 129.86 USD
0
€676.49M 780.9M USD €130.00 150.06 USD €112.50 129.86 USD €112.50 129.86 USD €676.49M 780.9M USD 10.37 €10.84 12.51 USD
fr Caisse Régionale de Crédit Agricole du Morbihan CMO.PA FR €121.94 140.76 USD
+4.03
€639.33M 738M USD €468.00 540.23 USD €117.22 135.31 USD €121.94 140.76 USD €639.33M 738M USD 9.30 €13.11 15.13 USD
fr Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA FR €128.88 148.77 USD
-3.66
€581.65M 671.42M USD €366.00 422.49 USD €126.40 145.91 USD €132.98 153.5 USD €581.65M 671.42M USD 8.24 €15.63 18.04 USD
IDI IDI IDIP.PA FR €72.00 83.11 USD
0
€513.69M 592.97M USD €101.00 116.59 USD €71.80 82.88 USD €72.00 83.11 USD €513.69M 592.97M USD 8.70 €8.27 9.55 USD
fr Hamilton Global Opportunities PLC ALHGO.PA FR €43.40 50.1 USD
-0.46
€27.27M 31.48M USD €50.00 57.72 USD €43.40 50.1 USD €43.40 50.1 USD €27.27M 31.48M USD 0.047 €918.00 1059.68 USD
fr Fin.Ouest Africain FOAF.PA FR €14.80 17.08 USD
0
€9.62M 11.1M USD €481.00 555.23 USD €14.80 17.08 USD €14.80 17.08 USD €9.62M 11.1M USD 0 €0.00 0 USD
fr Ashler et Manson SA MLAEM.PA FR €2.82 3.26 USD
0
€8.96M 10.34M USD €8.47K 9.78K USD €2.82 3.26 USD €2.82 3.26 USD €8.96M 10.34M USD 56.39 €0.05 0.06 USD
fr Financiere Hoche Bains-Les-Bains SA MLHBB.PA FR €68.00 78.49 USD
0
€7.64M 8.82M USD €8.00 9.23 USD €68.00 78.49 USD €68.00 78.49 USD €7.64M 8.82M USD 1360.00 €0.05 0.06 USD
fr Easson Holdings Limited MLEAS.PA FR €1.26 1.45 USD
0
€2.29M 2.64M USD €50.00 57.72 USD €1.27 1.47 USD €1.27 1.47 USD €2.29M 2.64M USD 0 -€0.17 -0.1 USD
fr Gentlemen's Equity S.A. MLGEQ.PA FR €0.25 0.28 USD
0
€927.48K 1.07M USD €2.00 2.31 USD €0.25 0.28 USD €0.25 0.28 USD €927.48K 1.07M USD 24.60 €0.01 0.01 USD
Nicolas Miguet et Associes SA Nicolas Miguet et Associes SA MLNMA.PA FR €0.18 0.21 USD
0
€0.00 0 USD €3.71K 4.29K USD €0.18 0.21 USD €0.18 0.21 USD €0.00 0 USD 0 -€0.16 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency