国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €76.42 83.54 USD |
+1.37
|
€85.43B 93.38B USD | €2.44M 2.67M USD | €75.43 82.46 USD | €76.53 83.66 USD | €85.43B 93.38B USD | 7.99 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.82 42.44 USD |
+0.7
|
€82.44B 90.12B USD | €2.58M 2.82M USD | €38.52 42.11 USD | €38.83 42.45 USD | €82.44B 90.12B USD | 11.79 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.90 18.47 USD |
+0.63
|
€51.13B 55.89B USD | €2.27M 2.48M USD | €16.70 18.25 USD | €16.90 18.47 USD | €51.13B 55.89B USD | 7.04 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €62.62 68.45 USD |
+1.75
|
€47.88B 52.34B USD | €1.14M 1.25M USD | €61.18 66.88 USD | €62.62 68.45 USD | €47.88B 52.34B USD | 11.18 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.30 74.66 USD |
+0.74
|
€13.99B 15.29B USD | €99.93K 109.23K USD | €67.75 74.06 USD | €68.55 74.93 USD | €13.99B 15.29B USD | 8.39 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €127.10 138.94 USD |
+0.79
|
€13.18B 14.41B USD | €322.52K 352.56K USD | €126.00 137.74 USD | €127.10 138.94 USD | €13.18B 14.41B USD | 20.04 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.56 29.03 USD |
+0.61
|
€4.75B 5.19B USD | €439.40K 480.32K USD | €26.38 28.84 USD | €26.70 29.19 USD | €4.75B 5.19B USD | 8.91 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €17.86 19.52 USD |
-5.65
|
€4.22B 4.62B USD | €1.75M 1.92M USD | €17.86 19.52 USD | €18.89 20.64 USD | €4.22B 4.62B USD | 8.62 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.05 59.08 USD |
-1.01
|
€3.59B 3.92B USD | €63.76K 69.69K USD | €54.00 59.03 USD | €54.80 59.9 USD | €3.59B 3.92B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €78.60 85.92 USD |
-1.13
|
€3.33B 3.64B USD | €17.14K 18.73K USD | €78.60 85.92 USD | €79.40 86.79 USD | €3.33B 3.64B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.16 16.57 USD |
+1.2
|
€2.61B 2.86B USD | €38.09K 41.64K USD | €14.92 16.31 USD | €15.18 16.59 USD | €2.61B 2.86B USD | 14.86 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €15.01 16.41 USD |
+0.33
|
€2.24B 2.45B USD | €73.63K 80.48K USD | €14.90 16.29 USD | €15.01 16.41 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.40 83.52 USD |
+0.13
|
€1.90B 2.07B USD | €4.84K 5.29K USD | €76.20 83.3 USD | €77.50 84.72 USD | €1.90B 2.07B USD | 48.05 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €15.00K 16.39K USD | €10.20 11.15 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.40 31.05 USD |
+0.6
|
€1.50B 1.64B USD | €8.96K 9.79K USD | €27.95 30.55 USD | €28.75 31.42 USD | €1.50B 1.64B USD | 6.87 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.50 33.34 USD |
-0.36
|
€1.11B 1.22B USD | €708.00 773.94 USD | €30.41 33.24 USD | €30.64 33.49 USD | €1.11B 1.22B USD | 59.80 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.20 18.8 USD |
+1.78
|
€1.08B 1.18B USD | €6.93K 7.57K USD | €17.00 18.58 USD | €17.30 18.91 USD | €1.08B 1.18B USD | 8.73 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.43 5.94 USD |
+0.37
|
€322.79M 352.85M USD | €28.87K 31.56K USD | €5.42 5.92 USD | €5.52 6.03 USD | €322.79M 352.85M USD | 9.04 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.32 4.72 USD |
-0.92
|
€222.95M 243.72M USD | €2.81K 3.07K USD | €4.22 4.61 USD | €4.35 4.76 USD | €222.95M 243.72M USD | 12.34 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
-0.8
|
€52.98M 57.91M USD | €279.89K 305.96K USD | €0.19 0.2 USD | €0.20 0.21 USD | €52.98M 57.91M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-3.51
|
€11.64M 12.72M USD | €11.20K 12.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.35 1.48 USD |
-3.91
|
€8.12M 8.88M USD | €9.29K 10.16K USD | €1.32 1.44 USD | €1.47 1.61 USD | €8.12M 8.88M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
+10.18
|
€7.04M 7.7M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.04M 7.7M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
+9.09
|
€2.26M 2.47M USD | €3.66K 4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.50 106.58 USD |
+0.52
|
€5.92B 6.47B USD | €6.73K 7.35K USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.92B 6.47B USD | 162.50 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €114.70 125.38 USD |
+3.33
|
€3.19B 3.49B USD | €2.13K 2.33K USD | €110.08 120.33 USD | €114.50 125.16 USD | €3.19B 3.49B USD | 14.99 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.50 82.53 USD |
-0.46
|
€1.49B 1.63B USD | €3.07K 3.36K USD | €73.20 80.02 USD | €76.70 83.84 USD | €1.49B 1.63B USD | 8.09 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €122.00 133.36 USD |
-0.81
|
€906.84M 991.3M USD | €100.00 109.31 USD | €122.00 133.36 USD | €123.02 134.48 USD | €906.84M 991.3M USD | 6.30 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €119.00 130.08 USD |
-3.27
|
€878.51M 960.33M USD | €207.00 226.28 USD | €118.24 129.25 USD | €123.42 134.91 USD | €878.51M 960.33M USD | 10.90 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €193.00 210.98 USD |
-1.53
|
€876.67M 958.32M USD | €214.00 233.93 USD | €195.00 213.16 USD | €195.00 213.16 USD | €876.67M 958.32M USD | 8.87 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.00 100.57 USD |
-1.08
|
€745.56M 815M USD | €866.00 946.66 USD | €92.00 100.57 USD | €93.62 102.34 USD | €745.56M 815M USD | 9.30 | €9.89 10.81 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €115.00 125.71 USD |
+0.42
|
€695.94M 760.75M USD | €1.06K 1.16K USD | €114.42 125.08 USD | €118.00 128.99 USD | €695.94M 760.75M USD | 8.75 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €107.98 118.04 USD |
-0.63
|
€677.19M 740.26M USD | €983.00 1.07K USD | €105.20 115 USD | €108.76 118.89 USD | €677.19M 740.26M USD | 10.26 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.49 106.57 USD |
+0.51
|
€589.01M 643.87M USD | €192.00 209.88 USD | €97.49 106.57 USD | €97.50 106.58 USD | €589.01M 643.87M USD | 9.65 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.08 110.49 USD |
+1.08
|
€529.42M 578.73M USD | €1.68K 1.84K USD | €97.99 107.12 USD | €105.80 115.65 USD | €529.42M 578.73M USD | 7.62 | €13.26 14.49 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €111.00 121.34 USD |
+2.23
|
€499.39M 545.9M USD | €706.00 771.75 USD | €107.22 117.21 USD | €109.12 119.28 USD | €499.39M 545.9M USD | 7.99 | €13.89 15.18 USD | ||
| IDI IDIP.PA | €68.60 74.99 USD |
-0.87
|
€489.44M 535.02M USD | €442.00 483.17 USD | €68.60 74.99 USD | €69.60 76.08 USD | €489.44M 535.02M USD | 17.10 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €4.00 4.37 USD |
+4.71
|
€20.12M 21.99M USD | €1.71K 1.87K USD | €3.94 4.31 USD | €4.14 4.53 USD | €20.12M 21.99M USD | 23.52 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €27.00 29.51 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.41 1.54 USD |
+17.5
|
€0.00 0 USD | €18.00 19.68 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}