国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $79.92 87.36 USD |
+1.06
|
$90.27B 98.68B USD | $2.56M 2.8M USD | $78.76 86.1 USD | $79.92 87.36 USD | $90.27B 98.68B USD | 8.41 | $9.5 10.38 USD | |
| AXA SA CS.PA | $40.66 44.45 USD |
+0.44
|
$89.44B 97.78B USD | $3.51M 3.84M USD | $40.34 44.1 USD | $40.72 44.51 USD | $89.44B 97.78B USD | 12.51 | $3.25 3.55 USD | |
| Crédit Agricole S.A. ACA.PA | $17.33 18.94 USD |
+1.82
|
$52.42B 57.31B USD | $5.53M 6.05M USD | $17.06 18.64 USD | $17.33 18.94 USD | $52.42B 57.31B USD | 8.49 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $48.07 52.55 USD |
+1.8
|
$37.32B 40.8B USD | $2.83M 3.1M USD | $47.17 51.56 USD | $48.07 52.55 USD | $37.32B 40.8B USD | 8.69 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $148.3 162.11 USD |
+1.51
|
$15.33B 16.76B USD | $307.96K 336.64K USD | $145.5 159.05 USD | $148.3 162.11 USD | $15.33B 16.76B USD | 26.38 | $5.62 6.14 USD | |
| Amundi S.A. AMUN.PA | $74.55 81.49 USD |
-0.93
|
$15.17B 16.58B USD | $266.67K 291.51K USD | $74 80.89 USD | $75.3 82.31 USD | $15.17B 16.58B USD | 11.70 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $27.52 30.08 USD |
-0.51
|
$6.58B 7.19B USD | $548.47K 599.55K USD | $27.27 29.81 USD | $27.87 30.47 USD | $6.58B 7.19B USD | 13.69 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.36 29.91 USD |
-0.36
|
$4.9B 5.35B USD | $301.38K 329.44K USD | $27.16 29.69 USD | $27.58 30.15 USD | $4.9B 5.35B USD | 1368.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $68.25 74.61 USD |
-1.37
|
$4.81B 5.26B USD | $116.57K 127.43K USD | $67.5 73.79 USD | $69.55 76.03 USD | $4.81B 5.26B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $90.3 98.71 USD |
-0.33
|
$3.83B 4.19B USD | $29.95K 32.74K USD | $89.75 98.11 USD | $90.8 99.26 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.14 20.92 USD |
-1.03
|
$3.3B 3.61B USD | $20.65K 22.58K USD | $19.08 20.86 USD | $19.42 21.23 USD | $3.3B 3.61B USD | 21.03 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.14 18.74 USD |
-0.75
|
$2.7B 2.96B USD | $231.43K 252.99K USD | $17.1 18.69 USD | $17.4 19.02 USD | $2.7B 2.96B USD | 10.08 | $1.7 1.86 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80.1 87.56 USD |
-0.25
|
$1.99B 2.17B USD | $4.15K 4.53K USD | $78.9 86.25 USD | $80.3 87.78 USD | $1.99B 2.17B USD | 13.64 | $5.87 6.42 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.62 11.61 USD |
0
|
$1.9B 2.07B USD | $19.92K 21.77K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.9B 2.07B USD | 16.33 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.6 24.7 USD |
0
|
$1.16B 1.27B USD | $5.32K 5.81K USD | $22.42 24.5 USD | $22.65 24.76 USD | $1.16B 1.27B USD | 6.04 | $3.74 4.09 USD | |
| Altamir SCA LTA.PA | $28.31 30.95 USD |
+0.02
|
$1.03B 1.13B USD | $4.82K 5.27K USD | $28.26 30.89 USD | $28.32 30.96 USD | $1.03B 1.13B USD | 36.76 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.9 16.29 USD |
+1.36
|
$938.35M 1.03B USD | $16.75K 18.31K USD | $14.6 15.96 USD | $15 16.4 USD | $938.35M 1.03B USD | 7.76 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.86 6.41 USD |
-1.01
|
$353.39M 386.3M USD | $99.49K 108.75K USD | $5.84 6.38 USD | $5.92 6.47 USD | $353.39M 386.3M USD | 13.02 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.31 4.71 USD |
0
|
$222.43M 243.15M USD | $4.69K 5.13K USD | $4.29 4.69 USD | $4.31 4.71 USD | $222.43M 243.15M USD | 12.67 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.23 0.25 USD |
+16.08
|
$60.6M 66.24M USD | $781.51K 854.3K USD | $0.2 0.22 USD | $0.26 0.28 USD | $60.6M 66.24M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.3 1.42 USD |
+9.24
|
$7.89M 8.62M USD | $12.32K 13.47K USD | $1.18 1.29 USD | $1.29 1.41 USD | $7.89M 8.62M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$5.74M 6.28M USD | $9.5K 10.38K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98 107.13 USD |
0
|
$5.95B 6.5B USD | $67 73.24 USD | $98 107.13 USD | $98 107.13 USD | $5.95B 6.5B USD | 140.00 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.58 78.25 USD |
+0.53
|
$1.82B 1.99B USD | $921 1.01K USD | $71 77.61 USD | $72 78.71 USD | $1.82B 1.99B USD | 10.37 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $58.78 64.25 USD |
+0.48
|
$1.16B 1.27B USD | $453 495.19 USD | $58 63.4 USD | $58.78 64.25 USD | $1.16B 1.27B USD | 6.38 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,300 1421.08 USD |
0
|
$744.9M 814.28M USD | $1 1.09 USD | $1,300 1421.08 USD | $1,300 1421.08 USD | $744.9M 814.28M USD | 12.54 | $103.61 113.26 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $98.3 107.46 USD |
+1.16
|
$691.83M 756.26M USD | $644 703.98 USD | $98.3 107.46 USD | $99.2 108.44 USD | $691.83M 756.26M USD | 8.48 | $11.59 12.67 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147.5 161.24 USD |
+1.94
|
$653.16M 713.99M USD | $657 718.19 USD | $144.7 158.18 USD | $146.8 160.47 USD | $653.16M 713.99M USD | 6.74 | $21.88 23.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $89.6 97.94 USD |
+1.24
|
$628.83M 687.4M USD | $712 778.31 USD | $88.6 96.85 USD | $90.2 98.6 USD | $628.83M 687.4M USD | 4.97 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.98 107.11 USD |
-0.46
|
$587.2M 641.88M USD | $726 793.62 USD | $97.4 106.47 USD | $98.5 107.67 USD | $587.2M 641.88M USD | 7.53 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.5 78.16 USD |
+0.42
|
$547.66M 598.66M USD | $280 306.08 USD | $71.2 77.83 USD | $71.5 78.16 USD | $547.66M 598.66M USD | 7.44 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $86.99 95.09 USD |
+0.57
|
$529.72M 579.06M USD | $341 372.76 USD | $86.5 94.56 USD | $87 95.1 USD | $529.72M 579.06M USD | 8.12 | $10.7 11.7 USD | |
| IDI IDIP.PA | $73.8 80.67 USD |
0
|
$526.51M 575.55M USD | $425 464.58 USD | $73 79.8 USD | $73.8 80.67 USD | $526.51M 575.55M USD | 26.83 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78 85.26 USD |
-0.17
|
$449.64M 491.52M USD | $269 294.05 USD | $78 85.26 USD | $78.5 85.81 USD | $449.64M 491.52M USD | 7.31 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $78 85.26 USD |
+1.79
|
$404.58M 442.26M USD | $408 446 USD | $76.51 83.64 USD | $78 85.26 USD | $404.58M 442.26M USD | 5.92 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $84.11 91.94 USD |
-0.46
|
$379.92M 415.3M USD | $268 292.96 USD | $84.11 91.94 USD | $85 92.92 USD | $379.92M 415.3M USD | 5.73 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.3 3.61 USD |
0
|
$16.26M 17.78M USD | $1 1.09 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.26M 17.78M USD | 27.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.02 3.3 USD |
+11.85
|
$9.13M 9.98M USD | $10 10.93 USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.13M 9.98M USD | 12.58 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.54 1.68 USD |
0
|
$0 0 USD | $5 5.47 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}