国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.59 45.46 USD |
-0.41
|
$92.31B 100.91B USD | $3.16M 3.45M USD | $41.58 45.45 USD | $42 45.91 USD | $92.31B 100.91B USD | 12.83 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $75.27 82.28 USD |
+0.08
|
$85.06B 92.98B USD | $2.19M 2.39M USD | $75.23 82.24 USD | $76.33 83.44 USD | $85.06B 92.98B USD | 7.92 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $15.81 17.28 USD |
+0.64
|
$47.82B 52.28B USD | $3.16M 3.45M USD | $15.71 17.17 USD | $15.88 17.35 USD | $47.82B 52.28B USD | 7.75 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.4 51.81 USD |
-0.19
|
$37.84B 41.36B USD | $2.52M 2.76M USD | $47.07 51.45 USD | $47.95 52.42 USD | $37.84B 41.36B USD | 8.57 | $5.53 6.05 USD | |
| Euronext N.V. ENX.PA | $146.1 159.71 USD |
+1.6
|
$15.01B 16.41B USD | $183.4K 200.48K USD | $144.1 157.52 USD | $147 160.69 USD | $15.01B 16.41B USD | 24.76 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.PA | $68.3 74.66 USD |
+0.59
|
$13.9B 15.19B USD | $105.05K 114.83K USD | $68 74.33 USD | $68.5 74.88 USD | $13.9B 15.19B USD | 10.72 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.31 28.76 USD |
+6.3
|
$6.29B 6.87B USD | $1.19M 1.3M USD | $25.7 28.09 USD | $27.03 29.55 USD | $6.29B 6.87B USD | 13.08 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $27.6 30.17 USD |
-0.72
|
$5.09B 5.56B USD | $241.73K 264.24K USD | $27.46 30.02 USD | $27.88 30.48 USD | $5.09B 5.56B USD | 1380.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.8 66.46 USD |
-2.64
|
$4.25B 4.64B USD | $117.38K 128.31K USD | $60.65 66.3 USD | $62.8 68.65 USD | $4.25B 4.64B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $88.4 96.63 USD |
+0.34
|
$3.75B 4.1B USD | $42.94K 46.94K USD | $87.85 96.03 USD | $88.65 96.91 USD | $3.75B 4.1B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.06 20.84 USD |
+1.93
|
$3.29B 3.59B USD | $29.95K 32.74K USD | $18.74 20.49 USD | $19.06 20.84 USD | $3.29B 3.59B USD | 22.16 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.18 17.69 USD |
+0.56
|
$2.43B 2.65B USD | $154.38K 168.76K USD | $16.11 17.61 USD | $16.21 17.72 USD | $2.43B 2.65B USD | 9.46 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.24 12.29 USD |
-1.06
|
$2.01B 2.2B USD | $43.98K 48.07K USD | $11.2 12.24 USD | $11.54 12.61 USD | $2.01B 2.2B USD | 15.18 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $72.4 79.14 USD |
-0.41
|
$1.8B 1.96B USD | $3.73K 4.08K USD | $72.2 78.92 USD | $73.3 80.13 USD | $1.8B 1.96B USD | 12.33 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.28 24.35 USD |
+0.79
|
$1.17B 1.28B USD | $1.36K 1.49K USD | $22.11 24.16 USD | $22.3 24.38 USD | $1.17B 1.28B USD | 5.95 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.6 31.26 USD |
0
|
$1.04B 1.14B USD | $255.08K 278.84K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.04B 1.14B USD | 56.07 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.3 16.72 USD |
+1.32
|
$969.92M 1.06B USD | $2.71K 2.97K USD | $15.1 16.51 USD | $15.3 16.72 USD | $969.92M 1.06B USD | 8.01 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.2 6.78 USD |
0
|
$368.27M 402.57M USD | $30.98K 33.86K USD | $6.2 6.78 USD | $6.26 6.84 USD | $368.27M 402.57M USD | 13.77 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $1.12 1.22 USD |
-5.88
|
$361.71M 395.39M USD | $1.7M 1.86M USD | $1.02 1.11 USD | $1.4 1.53 USD | $361.71M 395.39M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.28 4.68 USD |
+2.15
|
$220.89M 241.46M USD | $6.77K 7.4K USD | $4.18 4.57 USD | $4.26 4.66 USD | $220.89M 241.46M USD | 11.56 | $0.37 0.4 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4799 0.53 USD |
+24.1
|
$9.26M 10.12M USD | $30.63K 33.48K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96.5 105.49 USD |
-3.5
|
$6.03B 6.6B USD | $276 301.71 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.03B 6.6B USD | 137.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.5 80.35 USD |
+0.68
|
$2.01B 2.19B USD | $548 599.04 USD | $73 79.8 USD | $73.5 80.35 USD | $2.01B 2.19B USD | 10.63 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
-2.37
|
$1.2B 1.32B USD | $409 447.09 USD | $61 66.68 USD | $62.25 68.05 USD | $1.2B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $100.92 110.32 USD |
-2.87
|
$745.04M 814.43M USD | $149 162.88 USD | $100.92 110.32 USD | $103.9 113.58 USD | $745.04M 814.43M USD | 8.69 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $96.5 105.49 USD |
+0.94
|
$717.7M 784.54M USD | $61 66.68 USD | $95.6 104.5 USD | $96.5 105.49 USD | $717.7M 784.54M USD | 5.36 | $18 19.68 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 11.79 | $106 115.87 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.5 168.89 USD |
0
|
$697.46M 762.42M USD | $252 275.47 USD | $154.5 168.89 USD | $155 169.44 USD | $697.46M 762.42M USD | 7.44 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.12 110.54 USD |
-0.86
|
$611.86M 668.84M USD | $434 474.42 USD | $101 110.41 USD | $101.98 111.48 USD | $611.86M 668.84M USD | 7.77 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.99 103.84 USD |
+0.42
|
$608.51M 665.18M USD | $725 792.52 USD | $94.34 103.13 USD | $94.9 103.74 USD | $608.51M 665.18M USD | 8.87 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.44 77 USD |
+1.35
|
$567.11M 619.93M USD | $77 84.17 USD | $69.5 75.97 USD | $70.44 77 USD | $567.11M 619.93M USD | 7.33 | $9.6 10.49 USD | |
| IDI IDIP.PA | $75.6 82.64 USD |
+1.34
|
$539.41M 589.65M USD | $605 661.35 USD | $74.4 81.33 USD | $75.6 82.64 USD | $539.41M 589.65M USD | 27.49 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $78 85.26 USD |
+1.3
|
$470.29M 514.09M USD | $129 141.01 USD | $77 84.17 USD | $78 85.26 USD | $470.29M 514.09M USD | 7.31 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $79 86.36 USD |
+0.64
|
$421.06M 460.28M USD | $665 726.93 USD | $75.6 82.64 USD | $78.51 85.82 USD | $421.06M 460.28M USD | 6.00 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89 97.29 USD |
+0.56
|
$401.33M 438.71M USD | $91 99.48 USD | $88.51 96.75 USD | $89 97.29 USD | $401.33M 438.71M USD | 6.06 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+0.56
|
$17.91M 19.58M USD | $104 113.69 USD | $3.58 3.91 USD | $3.6 3.94 USD | $17.91M 19.58M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.46 1.6 USD |
0
|
$14.69M 16.06M USD | $1.4K 1.53K USD | $1.46 1.6 USD | $1.46 1.6 USD | $14.69M 16.06M USD | 12.16 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.14 0.15 USD |
-1.43
|
$14.6M 15.96M USD | $18.6K 20.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.6M 15.96M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
+7.41
|
$10.92M 11.93M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.92M 11.93M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Fin.Ouest Africain FOAF.PA | $14.5 15.85 USD |
-3.33
|
$9.43M 10.3M USD | $205 224.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.43M 10.3M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.3 1.42 USD |
-0.38
|
$7.89M 8.62M USD | $1.35K 1.48K USD | $1.23 1.34 USD | $1.36 1.49 USD | $7.89M 8.62M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $278 303.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.31M 1.43M USD | $4.89K 5.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.31M 1.43M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.75 1.91 USD |
0
|
$0 0 USD | $7.06K 7.72K USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}