国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €77.01 84.18 USD |
-0.68
|
€86.09B 94.1B USD | €2.51M 2.75M USD | €76.92 84.08 USD | €77.68 84.91 USD | €86.09B 94.1B USD | 8.05 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €39.24 42.89 USD |
+0.54
|
€83.83B 91.64B USD | €4.36M 4.77M USD | €38.94 42.57 USD | €39.36 43.03 USD | €83.83B 91.64B USD | 11.92 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.10 18.69 USD |
-0.38
|
€51.72B 56.53B USD | €3.50M 3.82M USD | €17.03 18.62 USD | €17.17 18.76 USD | €51.72B 56.53B USD | 7.12 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €63.48 69.39 USD |
+0.92
|
€48.37B 52.88B USD | €1.41M 1.54M USD | €62.82 68.67 USD | €63.68 69.61 USD | €48.37B 52.88B USD | 11.33 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.10 73.35 USD |
-1.03
|
€13.74B 15.02B USD | €72.73K 79.5K USD | €66.80 73.02 USD | €67.80 74.11 USD | €13.74B 15.02B USD | 8.24 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €124.50 136.1 USD |
-2.73
|
€12.91B 14.11B USD | €321.76K 351.72K USD | €123.90 135.44 USD | €126.40 138.17 USD | €12.91B 14.11B USD | 19.63 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.86 29.36 USD |
+0.9
|
€4.80B 5.25B USD | €344.88K 377K USD | €26.50 28.97 USD | €26.92 29.43 USD | €4.80B 5.25B USD | 9.01 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.11 19.8 USD |
+0.84
|
€4.28B 4.68B USD | €1.06M 1.16M USD | €17.83 19.49 USD | €18.25 19.94 USD | €4.28B 4.68B USD | 8.74 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.10 59.14 USD |
-0.73
|
€3.59B 3.93B USD | €63.77K 69.71K USD | €54.10 59.14 USD | €54.65 59.74 USD | €3.59B 3.93B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €77.50 84.72 USD |
+0.19
|
€3.28B 3.59B USD | €36.65K 40.07K USD | €76.85 84.01 USD | €77.55 84.77 USD | €3.28B 3.59B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.96 16.35 USD |
-1.19
|
€2.58B 2.82B USD | €15.78K 17.24K USD | €14.92 16.31 USD | €15.16 16.57 USD | €2.58B 2.82B USD | 14.66 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.92 16.31 USD |
-0.47
|
€2.23B 2.43B USD | €67.87K 74.19K USD | €14.90 16.29 USD | €15.04 16.44 USD | €2.23B 2.43B USD | 9.68 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.50 81.44 USD |
-0.67
|
€1.85B 2.02B USD | €2.27K 2.48K USD | €74.10 81 USD | €75.00 81.99 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
-2.52
|
€1.79B 1.96B USD | €26.75K 29.24K USD | €10.04 10.98 USD | €10.30 11.26 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.60 30.17 USD |
+0.69
|
€1.46B 1.59B USD | €7.26K 7.94K USD | €27.40 29.95 USD | €27.73 30.31 USD | €1.46B 1.59B USD | 6.68 | €4.13 4.51 USD | ||
| Altamir Ord LTA.PA | €30.65 33.5 USD |
+0.16
|
€1.12B 1.22B USD | €775.00 847.18 USD | €30.50 33.34 USD | €30.65 33.5 USD | €1.12B 1.22B USD | 60.09 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.10 18.69 USD |
+0.29
|
€1.08B 1.18B USD | €6.26K 6.85K USD | €16.90 18.47 USD | €17.25 18.86 USD | €1.08B 1.18B USD | 8.68 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.25 5.74 USD |
-2.05
|
€312.09M 341.15M USD | €52.87K 57.8K USD | €5.23 5.72 USD | €5.39 5.89 USD | €312.09M 341.15M USD | 8.75 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.32 4.72 USD |
-0.92
|
€222.95M 243.72M USD | €2.03K 2.22K USD | €4.25 4.65 USD | €4.36 4.77 USD | €222.95M 243.72M USD | 12.34 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
+0.83
|
€51.98M 56.82M USD | €132.48K 144.82K USD | €0.18 0.2 USD | €0.19 0.21 USD | €51.98M 56.82M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
-3.51
|
€11.64M 12.72M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.34 1.46 USD |
-2.55
|
€8.06M 8.82M USD | €6.32K 6.91K USD | €1.32 1.44 USD | €1.40 1.53 USD | €8.06M 8.82M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
0
|
€7.21M 7.88M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.21M 7.88M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.02 USD |
-22.22
|
€1.58M 1.73M USD | €7.50K 8.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €94.00 102.75 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €116.28 127.11 USD |
+0.76
|
€3.23B 3.54B USD | €785.00 858.11 USD | €115.30 126.04 USD | €116.50 127.35 USD | €3.23B 3.54B USD | 15.19 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.00 81.99 USD |
+1.02
|
€1.48B 1.62B USD | €2.03K 2.22K USD | €74.24 81.15 USD | €76.90 84.06 USD | €1.48B 1.62B USD | 8.03 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.12 134.59 USD |
0
|
€915.14M 1B USD | €68.00 74.33 USD | €123.12 134.59 USD | €123.12 134.59 USD | €915.14M 1B USD | 6.36 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.40 133.8 USD |
-1.29
|
€903.61M 987.77M USD | €277.00 302.8 USD | €121.70 133.03 USD | €122.40 133.8 USD | €903.61M 987.77M USD | 11.21 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.50 207.15 USD |
-0.26
|
€860.77M 940.94M USD | €121.00 132.27 USD | €189.50 207.15 USD | €190.00 207.7 USD | €860.77M 940.94M USD | 8.71 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.00 103.85 USD |
+2.16
|
€769.88M 841.58M USD | €1.93K 2.11K USD | €90.26 98.67 USD | €94.00 102.75 USD | €769.88M 841.58M USD | 9.61 | €9.88 10.8 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
-3.85
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €105.95 115.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €112.30 122.76 USD |
-2.33
|
€679.60M 742.89M USD | €1.53K 1.67K USD | €112.30 122.76 USD | €117.00 127.9 USD | €679.60M 742.89M USD | 8.54 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €102.70 112.26 USD |
-2.47
|
€644.08M 704.06M USD | €1.62K 1.78K USD | €102.78 112.35 USD | €106.98 116.94 USD | €644.08M 704.06M USD | 9.76 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €99.50 108.77 USD |
+2.57
|
€601.15M 657.14M USD | €1.21K 1.32K USD | €96.50 105.49 USD | €99.70 108.99 USD | €601.15M 657.14M USD | 9.85 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €96.00 104.94 USD |
-5.03
|
€502.81M 549.64M USD | €224.00 244.86 USD | €95.03 103.88 USD | €98.58 107.76 USD | €502.81M 549.64M USD | 7.24 | €13.25 14.48 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €111.00 121.34 USD |
+4.17
|
€499.39M 545.9M USD | €578.00 631.83 USD | €104.72 114.47 USD | €111.00 121.34 USD | €499.39M 545.9M USD | 7.99 | €13.88 15.17 USD | ||
| IDI IDIP.PA | €67.00 73.24 USD |
-1.76
|
€478.02M 522.54M USD | €2.38K 2.6K USD | €66.80 73.02 USD | €69.00 75.43 USD | €478.02M 522.54M USD | 16.70 | €4.01 4.38 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €4.62 5.05 USD |
+3.12
|
€23.24M 25.4M USD | €1.15K 1.26K USD | €4.48 4.9 USD | €4.62 5.05 USD | €23.24M 25.4M USD | 27.17 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.04 2.23 USD |
-8.93
|
€6.48M 7.08M USD | €130.00 142.11 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.48M 7.08M USD | 51.00 | €0.04 0.04 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €500.00 546.57 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.28 1.4 USD |
+18.52
|
€0.00 0 USD | €63.00 68.87 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}