国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.78 117.49 USD |
-1.76
|
€112.12B 129.43B USD | €1.84M 2.13M USD | €101.38 117.03 USD | €103.54 119.52 USD | €112.12B 129.43B USD | 9.60 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.30 51.14 USD |
+0.29
|
€90.12B 104.03B USD | €3.56M 4.11M USD | €44.04 50.84 USD | €44.54 51.41 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€75.68 87.36 USD |
-2.67
|
€55.25B 63.78B USD | €2.06M 2.38M USD | €75.46 87.11 USD | €78.25 90.33 USD | €55.25B 63.78B USD | 10.73 | €7.05 8.14 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.60 20.32 USD |
-1.4
|
€53.25B 61.47B USD | €5.06M 5.85M USD | €17.57 20.28 USD | €17.94 20.71 USD | €53.25B 61.47B USD | 8.26 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€88.30 101.93 USD |
-1.29
|
€17.87B 20.63B USD | €154.18K 177.97K USD | €87.90 101.47 USD | €90.05 103.95 USD | €17.87B 20.63B USD | 11.40 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€149.60 172.69 USD |
+0.47
|
€14.92B 17.22B USD | €124.24K 143.41K USD | €149.20 172.23 USD | €151.10 174.42 USD | €14.92B 17.22B USD | 22.83 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.88 36.8 USD |
+1.85
|
€5.70B 6.57B USD | €507.65K 585.99K USD | €31.32 36.15 USD | €31.92 36.85 USD | €5.70B 6.57B USD | 6.81 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.60 27.24 USD |
+1.2
|
€5.47B 6.32B USD | €823.97K 951.14K USD | €23.19 26.77 USD | €23.61 27.25 USD | €5.47B 6.32B USD | 11.13 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€82.35 95.06 USD |
-0.18
|
€3.12B 3.6B USD | €25.05K 28.92K USD | €82.40 95.12 USD | €83.30 96.16 USD | €3.12B 3.6B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.10 19.74 USD |
-1.84
|
€2.95B 3.41B USD | €29.95K 34.57K USD | €17.02 19.65 USD | €17.52 20.22 USD | €2.95B 3.41B USD | 74.34 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.64 48.07 USD |
-0.76
|
€2.66B 3.07B USD | €75.59K 87.25K USD | €41.22 47.58 USD | €42.14 48.64 USD | €2.66B 3.07B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.30 17.66 USD |
+0.72
|
€2.29B 2.64B USD | €98.57K 113.78K USD | €15.25 17.6 USD | €15.36 17.73 USD | €2.29B 2.64B USD | 10.69 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.48 44.42 USD |
+0.37
|
€2.02B 2.33B USD | €12.06K 13.92K USD | €38.00 43.86 USD | €38.98 44.99 USD | €2.02B 2.33B USD | 8.38 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.11 10.52 USD |
+1
|
€1.63B 1.88B USD | €18.67K 21.55K USD | €9.00 10.39 USD | €9.12 10.53 USD | €1.63B 1.88B USD | 15.18 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.10 65.91 USD |
-1.89
|
€1.42B 1.64B USD | €8.21K 9.47K USD | €57.10 65.91 USD | €58.50 67.53 USD | €1.42B 1.64B USD | 6.36 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.42 21.26 USD |
-0.86
|
€1.14B 1.32B USD | €13.83K 15.96K USD | €18.44 21.29 USD | €18.84 21.75 USD | €1.14B 1.32B USD | 9.16 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.16 5.96 USD |
-0.96
|
€307.74M 355.23M USD | €52.22K 60.28K USD | €5.13 5.92 USD | €5.24 6.05 USD | €307.74M 355.23M USD | 12.28 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.12 5.91 USD |
-1.54
|
€264.24M 305.02M USD | €4.84K 5.58K USD | €5.10 5.89 USD | €5.20 6 USD | €264.24M 305.02M USD | 13.47 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.36 5.03 USD |
-0.46
|
€30.71M 35.45M USD | €2.45K 2.82K USD | €4.36 5.03 USD | €4.44 5.13 USD | €30.71M 35.45M USD | 109.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
+1.2
|
€26.61M 30.72M USD | €124.67K 143.91K USD | €0.09 0.11 USD | €0.10 0.11 USD | €26.61M 30.72M USD | 0 | -€0.06 -0.06 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
+0.87
|
€12.27M 14.17M USD | €7.00K 8.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.27M 14.17M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-4.86
|
€2.74M 3.16M USD | €192.64K 222.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.74M 3.16M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€107.00 123.51 USD |
-1.83
|
€6.50B 7.5B USD | €357.00 412.1 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.50B 7.5B USD | 218.36 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€123.54 142.61 USD |
+3.54
|
€3.44B 3.97B USD | €657.00 758.4 USD | €119.34 137.76 USD | €122.94 141.91 USD | €3.44B 3.97B USD | 14.53 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€95.78 110.56 USD |
+1.46
|
€1.89B 2.18B USD | €1.96K 2.26K USD | €94.50 109.08 USD | €95.50 110.24 USD | €1.89B 2.18B USD | 9.95 | €9.62 11.1 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€146.00 168.53 USD |
+0.69
|
€1.09B 1.25B USD | €872.00 1.01K USD | €143.00 165.07 USD | €146.00 168.53 USD | €1.09B 1.25B USD | 8.03 | €18.18 20.99 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€145.34 167.77 USD |
-2.78
|
€1.07B 1.24B USD | €1.46K 1.69K USD | €145.00 167.38 USD | €149.60 172.69 USD | €1.07B 1.24B USD | 12.54 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.20 258.8 USD |
-1.65
|
€1.02B 1.18B USD | €413.00 476.74 USD | €224.00 258.57 USD | €228.00 263.19 USD | €1.02B 1.18B USD | 9.49 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.00 189.31 USD |
-0.61
|
€991.56M 1.14B USD | €436.00 503.29 USD | €161.50 186.43 USD | €164.98 190.44 USD | €991.56M 1.14B USD | 11.58 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€147.98 170.82 USD |
-1.33
|
€924.03M 1.07B USD | €1.34K 1.55K USD | €142.52 164.52 USD | €150.98 174.28 USD | €924.03M 1.07B USD | 13.07 | €11.32 13.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€104.00 120.05 USD |
-1.23
|
€838.95M 968.43M USD | €79.00 91.19 USD | €103.10 119.01 USD | €105.10 121.32 USD | €838.95M 968.43M USD | 13.28 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.82 130.23 USD |
+0.73
|
€678.41M 783.12M USD | €803.00 926.93 USD | €111.00 128.13 USD | €113.00 130.44 USD | €678.41M 783.12M USD | 10.40 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€119.98 138.5 USD |
+1.25
|
€629.06M 726.14M USD | €937.00 1.08K USD | €117.00 135.06 USD | €122.00 140.83 USD | €629.06M 726.14M USD | 9.15 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€131.78 152.12 USD |
-1.11
|
€594.74M 686.53M USD | €4.85K 5.6K USD | €126.00 145.45 USD | €132.00 152.37 USD | €594.74M 686.53M USD | 8.43 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€71.00 81.96 USD |
+0.85
|
€506.55M 584.73M USD | €221.00 255.11 USD | €70.60 81.5 USD | €71.00 81.96 USD | €506.55M 584.73M USD | 8.58 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.20 49.87 USD |
-0.92
|
€27.15M 31.34M USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.60 50.33 USD | €27.15M 31.34M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €591.00 682.21 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}