国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€98.33 113.51 USD |
-3.39
|
€108.32B 125.04B USD | €410.00K 473.28K USD | €98.33 113.51 USD | €100.85 116.41 USD | €108.32B 125.04B USD | 9.27 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€43.58 50.31 USD |
-1.63
|
€88.66B 102.34B USD | €386.19K 445.8K USD | €43.37 50.06 USD | €44.08 50.88 USD | €88.66B 102.34B USD | 12.74 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€71.81 82.89 USD |
-5.11
|
€52.42B 60.51B USD | €345.81K 399.18K USD | €71.79 82.87 USD | €74.61 86.12 USD | €52.42B 60.51B USD | 10.18 | €7.05 8.14 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.10 19.74 USD |
-2.84
|
€51.74B 59.72B USD | €1.16M 1.34M USD | €17.10 19.74 USD | €17.52 20.22 USD | €51.74B 59.72B USD | 8.02 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€86.50 99.85 USD |
-2.04
|
€17.51B 20.21B USD | €42.57K 49.14K USD | €86.45 99.79 USD | €88.15 101.75 USD | €17.51B 20.21B USD | 11.17 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.50 171.42 USD |
-0.74
|
€14.81B 17.1B USD | €29.46K 34K USD | €148.00 170.84 USD | €149.20 172.23 USD | €14.81B 17.1B USD | 22.67 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.50 36.36 USD |
-1.19
|
€5.63B 6.5B USD | €53.93K 62.25K USD | €31.26 36.08 USD | €31.72 36.62 USD | €5.63B 6.5B USD | 6.73 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.21 26.79 USD |
-1.65
|
€5.38B 6.21B USD | €35.84K 41.37K USD | €23.20 26.78 USD | €23.56 27.2 USD | €5.38B 6.21B USD | 10.94 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.30 93.85 USD |
-1.28
|
€3.16B 3.65B USD | €4.65K 5.37K USD | €81.25 93.79 USD | €82.05 94.71 USD | €3.16B 3.65B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.90 19.51 USD |
-1.17
|
€2.92B 3.37B USD | €5.48K 6.33K USD | €16.82 19.42 USD | €17.04 19.67 USD | €2.92B 3.37B USD | 73.47 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.80 47.1 USD |
-2.02
|
€2.61B 3.01B USD | €18.72K 21.61K USD | €40.66 46.94 USD | €41.50 47.9 USD | €2.61B 3.01B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.15 17.49 USD |
-0.98
|
€2.26B 2.61B USD | €45.42K 52.43K USD | €15.15 17.49 USD | €15.30 17.66 USD | €2.26B 2.61B USD | 10.59 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.72 44.69 USD |
+0.61
|
€2.03B 2.35B USD | €2.81K 3.24K USD | €38.40 44.33 USD | €39.00 45.02 USD | €2.03B 2.35B USD | 8.43 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.93 10.31 USD |
-1.98
|
€1.59B 1.84B USD | €12.05K 13.91K USD | €8.87 10.24 USD | €9.14 10.55 USD | €1.59B 1.84B USD | 14.88 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.50 64.07 USD |
-2.8
|
€1.38B 1.59B USD | €3.00K 3.46K USD | €55.50 64.07 USD | €56.70 65.45 USD | €1.38B 1.59B USD | 6.18 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.24 21.06 USD |
-0.98
|
€1.13B 1.3B USD | €3.75K 4.33K USD | €18.20 21.01 USD | €18.42 21.26 USD | €1.13B 1.3B USD | 9.07 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.10 5.89 USD |
-1.17
|
€304.05M 350.98M USD | €21.19K 24.46K USD | €5.08 5.86 USD | €5.16 5.96 USD | €304.05M 350.98M USD | 12.14 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.18 5.98 USD |
+1.17
|
€267.33M 308.59M USD | €1.59K 1.84K USD | €5.18 5.98 USD | €5.24 6.05 USD | €267.33M 308.59M USD | 13.63 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.36 5.03 USD |
0
|
€30.71M 35.45M USD | €415.00 479.05 USD | €4.36 5.03 USD | €4.36 5.03 USD | €30.71M 35.45M USD | 109.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-7.63
|
€24.58M 28.37M USD | €159.31K 183.9K USD | €0.09 0.1 USD | €0.09 0.11 USD | €24.58M 28.37M USD | 0 | -€0.06 -0.06 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
0
|
€12.27M 14.17M USD | €7.00K 8.08K USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.27M 14.17M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-0.73
|
€2.72M 3.14M USD | €1.28K 1.48K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.72M 3.14M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€107.00 123.51 USD |
0
|
€6.50B 7.5B USD | €357.00 412.1 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.50B 7.5B USD | 218.36 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€127.62 147.32 USD |
+3.31
|
€3.55B 4.1B USD | €689.00 795.34 USD | €123.32 142.35 USD | €127.62 147.32 USD | €3.55B 4.1B USD | 15.01 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€95.00 109.66 USD |
-0.81
|
€1.87B 2.16B USD | €528.00 609.49 USD | €95.00 109.66 USD | €95.51 110.25 USD | €1.87B 2.16B USD | 9.87 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€147.30 170.03 USD |
+1.35
|
€1.09B 1.25B USD | €23.00 26.55 USD | €145.40 167.84 USD | €147.30 170.03 USD | €1.09B 1.25B USD | 12.70 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€145.00 167.38 USD |
-0.68
|
€1.08B 1.24B USD | €93.00 107.35 USD | €145.00 167.38 USD | €145.96 168.49 USD | €1.08B 1.24B USD | 7.97 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€223.00 257.42 USD |
-0.54
|
€1.01B 1.17B USD | €356.00 410.94 USD | €223.00 257.42 USD | €223.95 258.51 USD | €1.01B 1.17B USD | 9.44 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€164.00 189.31 USD |
0
|
€991.56M 1.14B USD | €100.00 115.43 USD | €163.98 189.29 USD | €164.00 189.31 USD | €991.56M 1.14B USD | 11.58 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€148.98 171.97 USD |
+0.68
|
€930.27M 1.07B USD | €2.00 2.31 USD | €148.98 171.97 USD | €148.98 171.97 USD | €930.27M 1.07B USD | 13.16 | €11.32 13.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€103.00 118.9 USD |
-0.96
|
€830.88M 959.11M USD | €5.00 5.77 USD | €103.00 118.9 USD | €103.26 119.2 USD | €830.88M 959.11M USD | 13.15 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€111.52 128.73 USD |
-1.15
|
€670.60M 774.09M USD | €36.00 41.56 USD | €111.52 128.73 USD | €111.52 128.73 USD | €670.60M 774.09M USD | 10.28 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.06 135.13 USD |
-2.43
|
€613.75M 708.47M USD | €77.00 88.88 USD | €117.06 135.13 USD | €117.06 135.13 USD | €613.75M 708.47M USD | 8.92 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€129.62 149.62 USD |
-1.64
|
€584.99M 675.28M USD | €57.00 65.8 USD | €129.62 149.62 USD | €131.50 151.79 USD | €584.99M 675.28M USD | 8.29 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€71.00 81.96 USD |
0
|
€506.55M 584.73M USD | €131.00 151.22 USD | €71.00 81.96 USD | €71.40 82.42 USD | €506.55M 584.73M USD | 8.58 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.00 49.64 USD |
-0.46
|
€27.02M 31.19M USD | €30.00 34.63 USD | €43.00 49.64 USD | €43.00 49.64 USD | €27.02M 31.19M USD | 0.046 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €591.00 682.21 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}