国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.55 46.51 USD |
+0.12
|
$92.58B 101.2B USD | $937.16K 1.02M USD | $42.36 46.31 USD | $42.65 46.62 USD | $92.58B 101.2B USD | 13.09 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.63 84.86 USD |
+0.17
|
$87.73B 95.9B USD | $394.34K 431.07K USD | $77.39 84.6 USD | $78.22 85.51 USD | $87.73B 95.9B USD | 8.18 | $9.49 10.37 USD | |
| Crédit Agricole S.A. ACA.PA | $16.23 17.74 USD |
+0.09
|
$49.1B 53.67B USD | $416.37K 455.15K USD | $16.19 17.69 USD | $16.29 17.81 USD | $49.1B 53.67B USD | 7.95 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.13 53.71 USD |
+0.37
|
$38.15B 41.7B USD | $440.13K 481.12K USD | $48.88 53.43 USD | $49.44 54.04 USD | $38.15B 41.7B USD | 8.86 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $73.9 80.78 USD |
-0.14
|
$15.04B 16.44B USD | $20.2K 22.08K USD | $73.55 80.4 USD | $74.05 80.95 USD | $15.04B 16.44B USD | 11.60 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.7 159.27 USD |
0
|
$14.97B 16.37B USD | $23.18K 25.33K USD | $144.7 158.18 USD | $145.8 159.38 USD | $14.97B 16.37B USD | 24.69 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $26.77 29.26 USD |
-0.22
|
$6.4B 6.99B USD | $76.85K 84.01K USD | $26.5 28.97 USD | $26.82 29.32 USD | $6.4B 6.99B USD | 13.31 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.8 31.48 USD |
-0.35
|
$5.18B 5.66B USD | $32.77K 35.83K USD | $28.78 31.46 USD | $29 31.7 USD | $5.18B 5.66B USD | 1440.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.25 65.86 USD |
0
|
$4.42B 4.83B USD | $19.43K 21.24K USD | $59.85 65.42 USD | $60.3 65.92 USD | $4.42B 4.83B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $85.3 93.24 USD |
-0.7
|
$3.66B 4B USD | $4.44K 4.85K USD | $85.15 93.08 USD | $85.9 93.9 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.12 20.9 USD |
-0.21
|
$3.37B 3.68B USD | $2.35K 2.57K USD | $19.08 20.86 USD | $19.28 21.08 USD | $3.37B 3.68B USD | 21.01 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.4 17.93 USD |
-0.12
|
$2.46B 2.69B USD | $18.89K 20.65K USD | $16.33 17.85 USD | $16.41 17.94 USD | $2.46B 2.69B USD | 9.59 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.12 12.16 USD |
+2.02
|
$2.01B 2.19B USD | $29.97K 32.76K USD | $10.76 11.76 USD | $11.32 12.37 USD | $2.01B 2.19B USD | 17.10 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
-0.14
|
$1.89B 2.06B USD | $1.1K 1.2K USD | $73.7 80.56 USD | $74.3 81.22 USD | $1.89B 2.06B USD | 12.62 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.3 24.38 USD |
+0.41
|
$1.2B 1.32B USD | $2.57K 2.81K USD | $22.21 24.28 USD | $22.3 24.38 USD | $1.2B 1.32B USD | 5.96 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
0
|
$1.03B 1.13B USD | $73 79.8 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $16.15 17.65 USD |
+1.57
|
$1.03B 1.13B USD | $11.56K 12.64K USD | $15.75 17.22 USD | $16.2 17.71 USD | $1.03B 1.13B USD | 8.45 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.49 7.09 USD |
-0.15
|
$384.88M 420.72M USD | $36.85K 40.29K USD | $6.45 7.05 USD | $6.52 7.13 USD | $384.88M 420.72M USD | 14.42 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
0
|
$217.79M 238.07M USD | $3.1K 3.38K USD | $4.18 4.57 USD | $4.24 4.63 USD | $217.79M 238.07M USD | 12.29 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.34 0.37 USD |
-8.92
|
$99.74M 109.02M USD | $367.93K 402.2K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $99.74M 109.02M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $33.7K 36.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $98.5 107.67 USD |
+0.51
|
$5.98B 6.54B USD | $4 4.37 USD | $97 106.03 USD | $98 107.13 USD | $5.98B 6.54B USD | 140.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.8 78.49 USD |
+0.01
|
$1.98B 2.16B USD | $104 113.69 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.98B 2.16B USD | 10.40 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.01 66.69 USD |
+0.02
|
$1.21B 1.32B USD | $291 318.1 USD | $61.01 66.69 USD | $61.01 66.69 USD | $1.21B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.7
|
$747.71M 817.35M USD | $249 272.19 USD | $101.5 110.95 USD | $101.6 111.06 USD | $747.71M 817.35M USD | 8.76 | $11.59 12.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154.52 168.91 USD |
+0.01
|
$706.61M 772.42M USD | $1 1.09 USD | $154.52 168.91 USD | $154.52 168.91 USD | $706.61M 772.42M USD | 7.44 | $20.76 22.69 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.51 103.31 USD |
+0.01
|
$703.3M 768.8M USD | $11 12.02 USD | $94.51 103.31 USD | $94.51 103.31 USD | $703.3M 768.8M USD | 5.25 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
0
|
$609.32M 666.06M USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $609.32M 666.06M USD | 7.76 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $70.69 77.27 USD |
-1.84
|
$587.07M 641.75M USD | $747 816.57 USD | $69.45 75.92 USD | $72.02 78.73 USD | $587.07M 641.75M USD | 7.36 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $94.5 103.3 USD |
0
|
$576.97M 630.71M USD | $115 125.71 USD | $94.5 103.3 USD | $95 103.85 USD | $576.97M 630.71M USD | 8.83 | $10.7 11.7 USD | |
| IDI IDIP.PA | $73.4 80.24 USD |
-0.27
|
$525.08M 573.99M USD | $274 299.52 USD | $73.4 80.24 USD | $73.6 80.45 USD | $525.08M 573.99M USD | 26.69 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.5 88 USD |
+0.12
|
$485.97M 531.23M USD | $21 22.96 USD | $80.4 87.89 USD | $80.5 88 USD | $485.97M 531.23M USD | 7.53 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
-0.62
|
$423.54M 462.99M USD | $128 139.92 USD | $80 87.45 USD | $80.51 88.01 USD | $423.54M 462.99M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.1 96.31 USD |
0
|
$400.93M 438.27M USD | $11 12.02 USD | $88 96.2 USD | $88.9 97.18 USD | $400.93M 438.27M USD | 6.00 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.65M 30.23M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.59 1.74 USD |
0
|
$18.65M 20.39M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.65M 20.39M USD | 15.90 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
0
|
$17.62M 19.26M USD | $1 1.09 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.62M 19.26M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2.16 2.36 USD |
0
|
$10.16M 11.11M USD | $7 7.65 USD | $2.16 2.36 USD | $2.16 2.36 USD | $10.16M 11.11M USD | 54.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
-1.84
|
$9.74M 10.64M USD | $77 84.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.35 1.47 USD |
+1.51
|
$8.31M 9.09M USD | $200 218.63 USD | $1.35 1.47 USD | $1.35 1.47 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}