国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€99.82 115.23 USD |
+1.58
|
€109.96B 126.93B USD | €2.20M 2.54M USD | €99.04 114.33 USD | €100.19 115.65 USD | €109.96B 126.93B USD | 9.41 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.30 51.14 USD |
+0.66
|
€90.12B 104.03B USD | €1.94M 2.23M USD | €44.01 50.8 USD | €44.31 51.15 USD | €90.12B 104.03B USD | 12.95 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.21 84.51 USD |
+2.68
|
€53.45B 61.69B USD | €1.53M 1.76M USD | €72.65 83.86 USD | €73.57 84.92 USD | €53.45B 61.69B USD | 10.39 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.43 20.11 USD |
+1.31
|
€52.72B 60.86B USD | €4.70M 5.42M USD | €17.29 19.96 USD | €17.44 20.13 USD | €52.72B 60.86B USD | 8.18 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.25 100.72 USD |
+0.81
|
€17.64B 20.36B USD | €142.86K 164.91K USD | €86.45 99.79 USD | €88.05 101.64 USD | €17.64B 20.36B USD | 11.27 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€147.90 170.73 USD |
-0.27
|
€14.75B 17.03B USD | €161.79K 186.76K USD | €146.60 169.23 USD | €148.85 171.82 USD | €14.75B 17.03B USD | 22.58 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.56 36.43 USD |
-0.88
|
€5.64B 6.51B USD | €449.99K 519.44K USD | €31.46 36.32 USD | €31.92 36.85 USD | €5.64B 6.51B USD | 6.74 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.55 27.18 USD |
+1.99
|
€5.44B 6.28B USD | €662.03K 764.2K USD | €23.04 26.6 USD | €23.55 27.18 USD | €5.44B 6.28B USD | 11.10 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.30 93.85 USD |
+0.68
|
€3.16B 3.65B USD | €50.27K 58.03K USD | €80.55 92.98 USD | €81.55 94.14 USD | €3.16B 3.65B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.04 19.67 USD |
+0.95
|
€2.94B 3.4B USD | €283.31K 327.03K USD | €16.88 19.49 USD | €17.14 19.79 USD | €2.94B 3.4B USD | 74.08 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.92 47.24 USD |
+0.24
|
€2.61B 3.02B USD | €119.85K 138.35K USD | €40.78 47.07 USD | €41.28 47.65 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.40 17.78 USD |
+0.85
|
€2.30B 2.66B USD | €183.86K 212.23K USD | €15.31 17.67 USD | €15.44 17.82 USD | €2.30B 2.66B USD | 10.76 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.51 44.45 USD |
+1.04
|
€2.02B 2.33B USD | €5.33K 6.15K USD | €38.11 43.99 USD | €38.80 44.79 USD | €2.02B 2.33B USD | 8.38 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.80 10.16 USD |
-0.45
|
€1.57B 1.81B USD | €34.31K 39.61K USD | €8.67 10.01 USD | €8.91 10.29 USD | €1.57B 1.81B USD | 14.66 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.60 63.03 USD |
-0.36
|
€1.36B 1.56B USD | €8.55K 9.87K USD | €54.20 62.56 USD | €55.20 63.72 USD | €1.36B 1.56B USD | 6.08 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.02 21.96 USD |
+3.15
|
€1.18B 1.36B USD | €10.42K 12.03K USD | €18.50 21.36 USD | €19.06 22 USD | €1.18B 1.36B USD | 9.46 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.11 5.9 USD |
+0.2
|
€304.65M 351.67M USD | €28.26K 32.62K USD | €5.04 5.82 USD | €5.13 5.92 USD | €304.65M 351.67M USD | 12.16 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.10 5.89 USD |
-1.16
|
€263.21M 303.83M USD | €514.00 593.33 USD | €5.08 5.86 USD | €5.20 6 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.30 4.96 USD |
-1.15
|
€30.29M 34.96M USD | €1.34K 1.55K USD | €4.30 4.96 USD | €4.36 5.03 USD | €30.29M 34.96M USD | 107.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
-5.39
|
€24.58M 28.37M USD | €255.48K 294.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.58M 28.37M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
0
|
€12.17M 14.04M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+10.66
|
€2.70M 3.11M USD | €64.09K 73.98K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.70M 3.11M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
-0.94
|
€6.37B 7.36B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€129.66 149.67 USD |
+2.17
|
€3.61B 4.16B USD | €1.91K 2.2K USD | €126.90 146.49 USD | €131.20 151.45 USD | €3.61B 4.16B USD | 15.27 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.50 109.08 USD |
-0.04
|
€1.86B 2.15B USD | €315.00 363.62 USD | €94.54 109.13 USD | €95.50 110.24 USD | €1.86B 2.15B USD | 9.83 | €9.61 11.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€143.00 165.07 USD |
0
|
€1.06B 1.23B USD | €194.00 223.94 USD | €143.00 165.07 USD | €144.00 166.22 USD | €1.06B 1.23B USD | 7.86 | €18.19 21 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€142.00 163.92 USD |
-2.07
|
€1.05B 1.21B USD | €667.00 769.94 USD | €140.50 162.18 USD | €146.80 169.46 USD | €1.05B 1.21B USD | 12.26 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€223.00 257.42 USD |
-0.45
|
€1.01B 1.17B USD | €282.00 325.52 USD | €224.00 258.57 USD | €224.50 259.15 USD | €1.01B 1.17B USD | 9.44 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€163.50 188.73 USD |
-0.61
|
€988.53M 1.14B USD | €268.00 309.36 USD | €161.52 186.45 USD | €164.52 189.91 USD | €988.53M 1.14B USD | 11.54 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.56 172.64 USD |
-0.28
|
€933.89M 1.08B USD | €58.00 66.95 USD | €142.02 163.94 USD | €149.56 172.64 USD | €933.89M 1.08B USD | 13.21 | €11.32 13.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€103.00 118.9 USD |
+0.39
|
€830.88M 959.11M USD | €278.00 320.9 USD | €101.52 117.19 USD | €103.00 118.9 USD | €830.88M 959.11M USD | 13.15 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.50 129.86 USD |
+0.02
|
€676.49M 780.9M USD | €114.00 131.59 USD | €112.48 129.84 USD | €112.60 129.98 USD | €676.49M 780.9M USD | 10.37 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.22 135.31 USD |
-0.24
|
€614.59M 709.44M USD | €29.00 33.48 USD | €117.60 135.75 USD | €120.00 138.52 USD | €614.59M 709.44M USD | 8.94 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€133.78 154.43 USD |
+4.52
|
€603.77M 696.95M USD | €580.00 669.51 USD | €127.00 146.6 USD | €130.54 150.69 USD | €603.77M 696.95M USD | 8.56 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€72.00 83.11 USD |
+0.84
|
€513.69M 592.97M USD | €248.00 286.27 USD | €71.80 82.88 USD | €72.00 83.11 USD | €513.69M 592.97M USD | 8.70 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
+1.4
|
€27.40M 31.63M USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
-10
|
€0.00 0 USD | €3.71K 4.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}