国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€100.40 115.9 USD |
+0.58
|
€110.60B 127.67B USD | €305.99K 353.21K USD | €99.57 114.94 USD | €100.70 116.24 USD | €110.60B 127.67B USD | 9.47 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.40 51.25 USD |
+0.23
|
€90.33B 104.27B USD | €369.95K 427.04K USD | €44.27 51.1 USD | €44.45 51.31 USD | €90.33B 104.27B USD | 12.98 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.73 85.11 USD |
+0.71
|
€53.83B 62.13B USD | €176.54K 203.78K USD | €73.35 84.67 USD | €74.06 85.49 USD | €53.83B 62.13B USD | 10.47 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.46 20.15 USD |
+0.17
|
€52.81B 60.96B USD | €788.03K 909.64K USD | €17.35 20.03 USD | €17.48 20.17 USD | €52.81B 60.96B USD | 8.19 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.25 100.72 USD |
0
|
€17.64B 20.36B USD | €25.08K 28.95K USD | €86.60 99.97 USD | €87.50 101 USD | €17.64B 20.36B USD | 11.27 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
+0.07
|
€14.76B 17.04B USD | €20.34K 23.48K USD | €147.20 169.92 USD | €148.40 171.3 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.80 36.71 USD |
+0.76
|
€5.68B 6.56B USD | €76.42K 88.21K USD | €31.48 36.34 USD | €31.86 36.78 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€24.21 27.95 USD |
+2.8
|
€5.59B 6.45B USD | €140.45K 162.13K USD | €23.63 27.28 USD | €24.30 28.05 USD | €5.59B 6.45B USD | 11.41 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€79.35 91.6 USD |
-2.4
|
€3.09B 3.57B USD | €26.75K 30.88K USD | €78.85 91.02 USD | €81.50 94.08 USD | €3.09B 3.57B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.24 19.9 USD |
+1.17
|
€2.98B 3.44B USD | €77.24K 89.16K USD | €16.99 19.61 USD | €17.38 20.06 USD | €2.98B 3.44B USD | 74.95 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.96 47.28 USD |
+0.1
|
€2.61B 3.02B USD | €14.76K 17.04K USD | €40.78 47.07 USD | €41.26 47.63 USD | €2.61B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.70 18.12 USD |
+1.95
|
€2.35B 2.71B USD | €95.94K 110.74K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.35B 2.71B USD | 10.97 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.00 43.86 USD |
-1.31
|
€1.99B 2.3B USD | €2.66K 3.07K USD | €38.00 43.86 USD | €38.60 44.56 USD | €1.99B 2.3B USD | 8.27 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.83 10.19 USD |
+0.34
|
€1.58B 1.82B USD | €2.47K 2.85K USD | €8.76 10.11 USD | €8.91 10.29 USD | €1.58B 1.82B USD | 14.71 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
+1.1
|
€1.37B 1.58B USD | €2.82K 3.26K USD | €54.50 62.91 USD | €55.40 63.95 USD | €1.37B 1.58B USD | 6.15 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.10 22.05 USD |
+0.42
|
€1.18B 1.36B USD | €4.72K 5.45K USD | €18.90 21.82 USD | €19.26 22.23 USD | €1.18B 1.36B USD | 9.50 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.07 5.85 USD |
-0.78
|
€302.26M 348.91M USD | €11.30K 13.04K USD | €5.06 5.84 USD | €5.12 5.91 USD | €302.26M 348.91M USD | 12.07 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.18 5.98 USD |
+1.57
|
€267.33M 308.59M USD | €465.00 536.77 USD | €5.10 5.89 USD | €5.20 6 USD | €267.33M 308.59M USD | 13.63 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.38 5.06 USD |
+1.86
|
€30.85M 35.61M USD | €948.00 1.09K USD | €4.38 5.06 USD | €4.39 5.07 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
+4.53
|
€25.69M 29.66M USD | €155.14K 179.08K USD | €0.09 0.1 USD | €0.09 0.11 USD | €25.69M 29.66M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
0
|
€12.17M 14.04M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-6.67
|
€2.52M 2.91M USD | €36.79K 42.46K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.52M 2.91M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
0
|
€6.37B 7.36B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€129.50 149.49 USD |
+0.12
|
€3.60B 4.16B USD | €594.00 685.67 USD | €129.36 149.32 USD | €129.58 149.58 USD | €3.60B 4.16B USD | 15.23 | €8.50 9.81 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.80 109.43 USD |
+0.32
|
€1.87B 2.16B USD | €709.00 818.42 USD | €94.50 109.08 USD | €94.80 109.43 USD | €1.87B 2.16B USD | 9.85 | €9.62 11.1 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€142.50 164.49 USD |
-0.35
|
€1.06B 1.22B USD | €100.00 115.43 USD | €142.50 164.49 USD | €143.04 165.12 USD | €1.06B 1.22B USD | 7.83 | €18.19 21 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€142.00 163.92 USD |
0
|
€1.05B 1.21B USD | €60.00 69.26 USD | €142.00 163.92 USD | €142.50 164.49 USD | €1.05B 1.21B USD | 12.25 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€224.00 258.57 USD |
+0.45
|
€1.02B 1.17B USD | €151.00 174.3 USD | €223.95 258.51 USD | €224.00 258.57 USD | €1.02B 1.17B USD | 9.48 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€163.00 188.16 USD |
-0.31
|
€985.51M 1.14B USD | €117.00 135.06 USD | €163.00 188.16 USD | €163.00 188.16 USD | €985.51M 1.14B USD | 11.51 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€146.80 169.46 USD |
-1.85
|
€916.66M 1.06B USD | €681.00 786.1 USD | €142.52 164.52 USD | €146.80 169.46 USD | €916.66M 1.06B USD | 12.94 | €11.34 13.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€102.46 118.27 USD |
-0.52
|
€826.52M 954.09M USD | €580.00 669.51 USD | €100.20 115.66 USD | €102.48 118.3 USD | €826.52M 954.09M USD | 13.08 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
+0.76
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.28 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.00 129.29 USD |
-0.44
|
€673.48M 777.42M USD | €150.00 173.15 USD | €112.00 129.29 USD | €112.50 129.86 USD | €673.48M 777.42M USD | 10.32 | €10.85 12.52 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.56 135.7 USD |
+0.29
|
€616.37M 711.5M USD | €603.00 696.06 USD | €117.22 135.31 USD | €121.94 140.76 USD | €616.37M 711.5M USD | 8.96 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€130.50 150.64 USD |
-2.45
|
€588.97M 679.86M USD | €396.00 457.12 USD | €126.40 145.91 USD | €132.98 153.5 USD | €588.97M 679.86M USD | 8.34 | €15.63 18.04 USD | ||
IDI
IDIP.PA
FR
|
€72.00 83.11 USD |
0
|
€513.69M 592.97M USD | €101.00 116.59 USD | €71.80 82.88 USD | €72.00 83.11 USD | €513.69M 592.97M USD | 8.70 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.40 50.1 USD |
-0.46
|
€27.27M 31.48M USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €27.27M 31.48M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €3.71K 4.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}