国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€100.28 115.76 USD |
+0.46
|
€110.47B 127.52B USD | €46.58K 53.77K USD | €99.57 114.94 USD | €100.30 115.78 USD | €110.47B 127.52B USD | 9.46 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.38 51.23 USD |
+0.18
|
€90.29B 104.22B USD | €62.79K 72.48K USD | €44.27 51.1 USD | €44.45 51.31 USD | €90.29B 104.22B USD | 12.97 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.68 85.05 USD |
+0.64
|
€53.79B 62.09B USD | €37.07K 42.79K USD | €73.35 84.67 USD | €73.92 85.33 USD | €53.79B 62.09B USD | 10.46 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.39 20.07 USD |
-0.2
|
€52.61B 60.73B USD | €323.55K 373.48K USD | €17.35 20.03 USD | €17.45 20.14 USD | €52.61B 60.73B USD | 8.16 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.30 100.77 USD |
+0.06
|
€17.65B 20.38B USD | €6.41K 7.4K USD | €87.20 100.66 USD | €87.50 101 USD | €17.65B 20.38B USD | 11.27 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
+0.07
|
€14.76B 17.04B USD | €1.97K 2.28K USD | €147.30 170.03 USD | €148.00 170.84 USD | €14.76B 17.04B USD | 22.59 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.64 36.52 USD |
+0.25
|
€5.65B 6.53B USD | €5.96K 6.88K USD | €31.48 36.34 USD | €31.64 36.52 USD | €5.65B 6.53B USD | 6.76 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.79 27.46 USD |
+1.02
|
€5.49B 6.34B USD | €11.24K 12.97K USD | €23.63 27.28 USD | €23.79 27.46 USD | €5.49B 6.34B USD | 11.22 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€79.30 91.54 USD |
-2.46
|
€3.09B 3.56B USD | €14.36K 16.58K USD | €79.20 91.42 USD | €81.50 94.08 USD | €3.09B 3.56B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.14 19.79 USD |
+0.59
|
€2.96B 3.42B USD | €11.48K 13.26K USD | €16.99 19.61 USD | €17.14 19.79 USD | €2.96B 3.42B USD | 74.52 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.26 47.63 USD |
+0.83
|
€2.63B 3.04B USD | €2.45K 2.83K USD | €41.00 47.33 USD | €41.26 47.63 USD | €2.63B 3.04B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.75 18.18 USD |
+2.27
|
€2.35B 2.72B USD | €53.67K 61.95K USD | €15.45 17.83 USD | €15.80 18.24 USD | €2.35B 2.72B USD | 11.01 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.40 44.33 USD |
-0.27
|
€2.02B 2.33B USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.02B 2.33B USD | 8.36 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.91 10.25 USD |
+1.25
|
€1.59B 1.83B USD | €973.00 1.07K USD | €8.84 10.2 USD | €8.88 10.25 USD | €1.59B 1.83B USD | 14.79 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.00 63.49 USD |
+0.73
|
€1.37B 1.58B USD | €918.00 1.06K USD | €54.50 62.91 USD | €55.00 63.49 USD | €1.37B 1.58B USD | 6.13 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.08 22.02 USD |
+0.32
|
€1.18B 1.36B USD | €203.00 234.33 USD | €19.02 21.96 USD | €19.08 22.02 USD | €1.18B 1.36B USD | 9.49 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.08 5.86 USD |
-0.59
|
€302.86M 349.6M USD | €2.93K 3.38K USD | €5.08 5.86 USD | €5.12 5.91 USD | €302.86M 349.6M USD | 12.09 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.10 5.89 USD |
0
|
€263.21M 303.83M USD | €32.00 36.94 USD | €5.10 5.89 USD | €5.20 6 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.39 5.07 USD |
+2.09
|
€30.92M 35.69M USD | €900.00 1.04K USD | €4.39 5.07 USD | €4.39 5.07 USD | €30.92M 35.69M USD | 109.75 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.1 USD |
+2.09
|
€25.09M 28.97M USD | €10.82K 12.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.09M 28.97M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.12 0.13 USD |
0
|
€12.17M 14.04M USD | €1.00 1.15 USD | €0.12 0.13 USD | €0.12 0.13 USD | €12.17M 14.04M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-9.63
|
€2.44M 2.81M USD | €43.00 49.64 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.44M 2.81M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
0
|
€6.37B 7.36B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€129.36 149.32 USD |
+0.02
|
€3.60B 4.15B USD | €121.00 139.67 USD | €129.36 149.32 USD | €129.38 149.35 USD | €3.60B 4.15B USD | 15.23 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.51 109.1 USD |
+0.01
|
€1.86B 2.15B USD | €1.00 1.15 USD | €94.51 109.1 USD | €94.51 109.1 USD | €1.86B 2.15B USD | 9.83 | €9.61 11.09 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€143.02 165.09 USD |
+0.01
|
€1.06B 1.23B USD | €1.00 1.15 USD | €143.02 165.09 USD | €143.02 165.09 USD | €1.06B 1.23B USD | 7.86 | €18.19 21 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€142.00 163.92 USD |
0
|
€1.05B 1.21B USD | €1.00 1.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €1.05B 1.21B USD | 12.25 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€223.95 258.51 USD |
+0.43
|
€1.02B 1.17B USD | €41.00 47.33 USD | €223.95 258.51 USD | €223.95 258.51 USD | €1.02B 1.17B USD | 9.48 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€163.00 188.16 USD |
-0.31
|
€985.51M 1.14B USD | €5.00 5.77 USD | €163.00 188.16 USD | €163.00 188.16 USD | €985.51M 1.14B USD | 11.51 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.56 172.64 USD |
0
|
€933.89M 1.08B USD | €58.00 66.95 USD | €142.02 163.94 USD | €149.56 172.64 USD | €933.89M 1.08B USD | 13.21 | €11.32 13.07 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€103.00 118.9 USD |
0
|
€830.88M 959.11M USD | €278.00 320.9 USD | €101.52 117.19 USD | €103.00 118.9 USD | €830.88M 959.11M USD | 13.15 | €7.83 9.04 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,320.00 1523.72 USD |
0
|
€756.36M 873.09M USD | €3.00 3.46 USD | €1,320.00 1523.72 USD | €1,320.00 1523.72 USD | €756.36M 873.09M USD | 15.17 | €86.99 100.42 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€112.50 129.86 USD |
0
|
€676.49M 780.9M USD | €35.00 40.4 USD | €112.50 129.86 USD | €112.50 129.86 USD | €676.49M 780.9M USD | 10.37 | €10.84 12.51 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.22 135.31 USD |
0
|
€614.59M 709.44M USD | €10.00 11.54 USD | €117.22 135.31 USD | €117.22 135.31 USD | €614.59M 709.44M USD | 8.94 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€132.98 153.5 USD |
-0.6
|
€600.16M 692.78M USD | €10.00 11.54 USD | €132.98 153.5 USD | €132.98 153.5 USD | €600.16M 692.78M USD | 8.51 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€72.00 83.11 USD |
0
|
€513.69M 592.97M USD | €61.00 70.41 USD | €72.00 83.11 USD | €72.00 83.11 USD | €513.69M 592.97M USD | 8.70 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.40 50.1 USD |
-0.46
|
€27.27M 31.48M USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €27.27M 31.48M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €3.71K 4.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}