国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (43)
- {{item.name}}
- 所有交流
- Paris (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (14)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€100.70 116.24 USD |
+0.88
|
€110.93B 128.05B USD | €1.24M 1.43M USD | €99.57 114.94 USD | €100.84 116.4 USD | €110.93B 128.05B USD | 9.49 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€44.27 51.1 USD |
-0.07
|
€90.06B 103.96B USD | €1.93M 2.22M USD | €44.14 50.95 USD | €44.50 51.37 USD | €90.06B 103.96B USD | 12.94 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€74.26 85.72 USD |
+1.43
|
€54.21B 62.58B USD | €1.12M 1.3M USD | €73.35 84.67 USD | €74.26 85.72 USD | €54.21B 62.58B USD | 10.54 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.49 20.19 USD |
+0.37
|
€52.92B 61.08B USD | €2.96M 3.42M USD | €17.35 20.03 USD | €17.51 20.21 USD | €52.92B 61.08B USD | 8.21 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€87.50 101 USD |
+0.29
|
€17.69B 20.42B USD | €111.55K 128.77K USD | €86.60 99.97 USD | €88.15 101.75 USD | €17.69B 20.42B USD | 11.27 | €7.76 8.96 USD | ||
Euronext N.V.
ENX.PA
FR
|
€148.00 170.84 USD |
+0.07
|
€14.76B 17.04B USD | €118.05K 136.26K USD | €147.20 169.92 USD | €148.50 171.42 USD | €14.76B 17.04B USD | 22.56 | €6.56 7.57 USD | ||
SCOR SE
SCR.PA
FR
|
€31.88 36.8 USD |
+1.01
|
€5.70B 6.57B USD | €446.42K 515.32K USD | €31.48 36.34 USD | €31.98 36.92 USD | €5.70B 6.57B USD | 6.81 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€23.57 27.21 USD |
+0.08
|
€5.44B 6.28B USD | €736.77K 850.48K USD | €23.57 27.21 USD | €24.33 28.08 USD | €5.44B 6.28B USD | 11.11 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€79.60 91.89 USD |
-2.09
|
€3.10B 3.58B USD | €64.82K 74.83K USD | €78.85 91.02 USD | €81.50 94.08 USD | €3.10B 3.58B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.44 20.13 USD |
+2.35
|
€3.01B 3.48B USD | €98.48K 113.67K USD | €16.99 19.61 USD | €17.46 20.15 USD | €3.01B 3.48B USD | 72.66 | €0.24 0.28 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€41.04 47.37 USD |
+0.29
|
€2.62B 3.02B USD | €53.46K 61.71K USD | €40.78 47.07 USD | €41.52 47.93 USD | €2.62B 3.02B USD | 0 | -€5.88 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.70 18.12 USD |
+1.95
|
€2.35B 2.71B USD | €316.22K 365.03K USD | €15.45 17.83 USD | €15.84 18.28 USD | €2.35B 2.71B USD | 10.97 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.73 43.55 USD |
-2.03
|
€1.98B 2.29B USD | €5.50K 6.35K USD | €37.70 43.52 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 8.21 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.83 10.19 USD |
+0.34
|
€1.58B 1.82B USD | €14.76K 17.04K USD | €8.75 10.1 USD | €8.91 10.29 USD | €1.58B 1.82B USD | 14.71 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.50 64.07 USD |
+1.65
|
€1.38B 1.59B USD | €8.99K 10.37K USD | €54.50 62.91 USD | €55.60 64.18 USD | €1.38B 1.59B USD | 6.18 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€19.18 22.14 USD |
+0.84
|
€1.19B 1.37B USD | €17.07K 19.7K USD | €18.90 21.82 USD | €19.26 22.23 USD | €1.19B 1.37B USD | 9.54 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.05 5.83 USD |
-1.17
|
€301.07M 347.54M USD | €27.37K 31.59K USD | €5.05 5.83 USD | €5.12 5.91 USD | €301.07M 347.54M USD | 12.02 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.18 5.98 USD |
+1.57
|
€267.33M 308.59M USD | €1.68K 1.93K USD | €5.08 5.86 USD | €5.20 6 USD | €267.33M 308.59M USD | 13.28 | €0.39 0.45 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.36 5.03 USD |
+1.4
|
€30.71M 35.45M USD | €1.60K 1.84K USD | €4.36 5.03 USD | €4.39 5.07 USD | €30.71M 35.45M USD | 109.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.11 USD |
+11.63
|
€27.44M 31.67M USD | €774.90K 894.49K USD | €0.09 0.1 USD | €0.10 0.12 USD | €27.44M 31.67M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.13 USD |
-4.35
|
€11.64M 13.43M USD | €12.73K 14.7K USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.64M 13.43M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.06 0.07 USD |
-5.93
|
€2.54M 2.93M USD | €52.99K 61.16K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.54M 2.93M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€105.00 121.21 USD |
0
|
€6.37B 7.36B USD | €4.00 4.62 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.37B 7.36B USD | 214.28 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€128.72 148.59 USD |
-0.48
|
€3.58B 4.13B USD | €2.79K 3.22K USD | €128.72 148.59 USD | €129.58 149.58 USD | €3.58B 4.13B USD | 15.21 | €8.46 9.77 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€94.80 109.43 USD |
+0.32
|
€1.87B 2.16B USD | €782.00 902.69 USD | €94.50 109.08 USD | €94.80 109.43 USD | €1.87B 2.16B USD | 9.85 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€143.72 165.9 USD |
+1.21
|
€1.06B 1.22B USD | €1.03K 1.19K USD | €138.60 159.99 USD | €143.80 165.99 USD | €1.06B 1.22B USD | 12.40 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€141.52 163.36 USD |
-1.03
|
€1.05B 1.22B USD | €157.00 181.23 USD | €141.52 163.36 USD | €143.04 165.12 USD | €1.05B 1.22B USD | 7.86 | €18.00 20.78 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€220.00 253.95 USD |
-1.35
|
€999.31M 1.15B USD | €402.00 464.04 USD | €220.20 254.18 USD | €224.00 258.57 USD | €999.31M 1.15B USD | 9.31 | €23.62 27.27 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€162.50 187.58 USD |
-0.61
|
€982.49M 1.13B USD | €223.00 257.42 USD | €162.80 187.93 USD | €163.52 188.76 USD | €982.49M 1.13B USD | 11.47 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€149.90 173.03 USD |
+0.23
|
€936.02M 1.08B USD | €683.00 788.41 USD | €142.52 164.52 USD | €149.08 172.09 USD | €936.02M 1.08B USD | 13.19 | €11.36 13.11 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€102.84 118.71 USD |
-0.16
|
€829.59M 957.62M USD | €1.72K 1.99K USD | €100.20 115.66 USD | €102.48 118.3 USD | €829.59M 957.62M USD | 13.15 | €7.82 9.03 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
+0.76
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.17 | €87.65 101.18 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€111.80 129.05 USD |
-0.62
|
€672.28M 776.04M USD | €229.00 264.34 USD | €111.80 129.05 USD | €112.50 129.86 USD | €672.28M 776.04M USD | 10.37 | €10.78 12.44 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€117.62 135.77 USD |
+0.34
|
€616.68M 711.86M USD | €616.00 711.07 USD | €117.22 135.31 USD | €121.94 140.76 USD | €616.68M 711.86M USD | 8.94 | €13.15 15.18 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€128.00 147.75 USD |
-4.32
|
€577.68M 666.84M USD | €452.00 521.76 USD | €126.40 145.91 USD | €132.98 153.5 USD | €577.68M 666.84M USD | 8.56 | €14.95 17.26 USD | ||
IDI
IDIP.PA
FR
|
€72.00 83.11 USD |
0
|
€513.69M 592.97M USD | €101.00 116.59 USD | €71.80 82.88 USD | €72.00 83.11 USD | €513.69M 592.97M USD | 8.70 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.40 50.1 USD |
-0.46
|
€27.27M 31.48M USD | €50.00 57.72 USD | €43.40 50.1 USD | €43.40 50.1 USD | €27.27M 31.48M USD | 0.047 | €913.79 1054.82 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.80 17.08 USD |
0
|
€9.62M 11.1M USD | €481.00 555.23 USD | €14.80 17.08 USD | €14.80 17.08 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.82 3.26 USD |
0
|
€8.96M 10.34M USD | €8.47K 9.78K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.96M 10.34M USD | 56.39 | €0.05 0.06 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €3.71K 4.29K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}