国家/地区：法国，交易所：Paris ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €96.60 105.6 USD |
-4.92
|
€7.53B 8.23B USD | €120.33K 131.54K USD | €94.90 103.74 USD | €99.80 109.09 USD | €7.53B 8.23B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €26.16 28.6 USD |
+1
|
€866.58M 947.28M USD | €140.61K 153.71K USD | €25.94 28.36 USD | €26.90 29.41 USD | €866.58M 947.28M USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.82 19.48 USD |
+1.48
|
€859.20M 939.22M USD | €133.27K 145.68K USD | €17.18 18.78 USD | €17.72 19.37 USD | €859.20M 939.22M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.48 3.8 USD |
-5.05
|
€664.74M 726.65M USD | €512.94K 560.71K USD | €3.37 3.68 USD | €3.65 3.99 USD | €664.74M 726.65M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.69 4.03 USD |
-1.23
|
€634.07M 693.12M USD | €626.04K 684.34K USD | €3.66 4 USD | €3.76 4.11 USD | €634.07M 693.12M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €2.27 2.48 USD |
+0.67
|
€455.52M 497.94M USD | €851.18K 930.46K USD | €2.23 2.43 USD | €2.35 2.57 USD | €455.52M 497.94M USD | 0 | -€0.90 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.03 4.4 USD |
-1.23
|
€403.81M 441.42M USD | €320.70K 350.57K USD | €3.97 4.33 USD | €4.30 4.7 USD | €403.81M 441.42M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.05 5.51 USD |
+6.03
|
€252.37M 275.88M USD | €705.21K 770.89K USD | €4.76 5.21 USD | €5.07 5.54 USD | €252.37M 275.88M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.71 1.87 USD |
-1.5
|
€157.62M 172.3M USD | €79.25K 86.63K USD | €1.68 1.84 USD | €1.75 1.91 USD | €157.62M 172.3M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.92 8.66 USD |
-1.12
|
€144.92M 158.42M USD | €69.25K 75.7K USD | €7.90 8.64 USD | €8.07 8.82 USD | €144.92M 158.42M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.77 4.12 USD |
-1.31
|
€130.88M 143.07M USD | €263.61K 288.16K USD | €3.63 3.97 USD | €3.80 4.15 USD | €130.88M 143.07M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.88 0.96 USD |
-4.14
|
€116.58M 127.43M USD | €273.66K 299.15K USD | €0.86 0.94 USD | €0.90 0.98 USD | €116.58M 127.43M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.18 5.66 USD |
-1.05
|
€116.29M 127.12M USD | €58.16K 63.58K USD | €5.12 5.6 USD | €5.27 5.76 USD | €116.29M 127.12M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.33 USD |
-3.79
|
€91.66M 100.2M USD | €122.28K 133.67K USD | €0.30 0.33 USD | €0.32 0.35 USD | €91.66M 100.2M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.17 4.56 USD |
-0.71
|
€78.19M 85.48M USD | €24.17K 26.42K USD | €4.12 4.5 USD | €4.29 4.69 USD | €78.19M 85.48M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.80 1.97 USD |
+6.51
|
€24.78M 27.09M USD | €109.77K 120K USD | €1.69 1.85 USD | €1.79 1.96 USD | €24.78M 27.09M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.58 2.82 USD |
-2.64
|
€23.53M 25.72M USD | €2.45K 2.67K USD | €2.59 2.83 USD | €2.71 2.96 USD | €23.53M 25.72M USD | 14.33 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-24.29
|
€20.14M 22.02M USD | €4.67M 5.1M USD | €0.11 0.12 USD | €0.14 0.16 USD | €20.14M 22.02M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.70 0.77 USD |
-0.28
|
€16.66M 18.21M USD | €89.60K 97.94K USD | €0.69 0.75 USD | €0.71 0.78 USD | €16.66M 18.21M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-3.54
|
€14.84M 16.23M USD | €76.39K 83.5K USD | €0.99 1.08 USD | €1.13 1.23 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
-1.26
|
€12.67M 13.85M USD | €49.25K 53.84K USD | €0.23 0.26 USD | €0.24 0.26 USD | €12.67M 13.85M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.89 0.98 USD |
-2.83
|
€11.33M 12.38M USD | €42.80K 46.78K USD | €0.89 0.98 USD | €0.92 1.01 USD | €11.33M 12.38M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-1.23
|
€3.18M 3.47M USD | €298.38K 326.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.18M 3.47M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.05 0.05 USD |
+9
|
€1.36M 1.49M USD | €257.05K 280.99K USD | €0.04 0.04 USD | €0.05 0.05 USD | €1.36M 1.49M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-0.91
|
€1.08M 1.18M USD | €28.85K 31.54K USD | €0.15 0.16 USD | €0.17 0.19 USD | €1.08M 1.18M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.80 9.62 USD |
+4.27
|
€9.82M 10.74M USD | €138.00 150.85 USD | €8.36 9.14 USD | €8.80 9.62 USD | €9.82M 10.74M USD | 10.60 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}