结果页面 2，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3165)
- {{item.name}}
- 所有交流
- Paris (3165)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icade ICAD.PA | $24.24 26.5 USD |
-0.41
|
$1.84B 2.01B USD | $67.45K 73.74K USD | $24.24 26.5 USD | $24.78 27.09 USD | $1.84B 2.01B USD | 0 | -$16.01 -17.5 USD | |
| OPmobility POM.PA | $12.46 13.62 USD |
-1.89
|
$1.79B 1.96B USD | $232.73K 254.4K USD | $12.3 13.45 USD | $12.99 14.2 USD | $1.79B 1.96B USD | 11.02 | $1.13 1.24 USD | |
| Argan SA ARG.PA | $76.4 83.52 USD |
-1.67
|
$1.76B 1.93B USD | $8.64K 9.44K USD | $76.3 83.41 USD | $78.2 85.48 USD | $1.76B 1.93B USD | 0 | -$11.41 -12.4 USD | |
| Eutelsat Group ETL.PA | $3.71 4.06 USD |
-1.8
|
$1.76B 1.93B USD | $137.66K 150.48K USD | $3.71 4.06 USD | $3.83 4.19 USD | $1.76B 1.93B USD | 7.13 | $0.52 0.57 USD | |
| Métropole Télévision S.A. MMT.PA | $13.98 15.28 USD |
+0.87
|
$1.76B 1.92B USD | $172.02K 188.04K USD | $13.9 15.19 USD | $14.14 15.46 USD | $1.76B 1.92B USD | 7.55 | $1.85 2.02 USD | |
| Orpea SA ORP.PA | $10.93 11.95 USD |
-0.38
|
$1.74B 1.9B USD | $181.29K 198.17K USD | $10.77 11.77 USD | $11.34 12.4 USD | $1.74B 1.9B USD | 0 | -$4,080.9 -4460.9 USD | |
| Vicat S.A. VCT.PA | $36.3 39.79 USD |
+0.28
|
$1.62B 1.77B USD | $4.71K 14.25K USD | $36.4 39.79 USD | $36.95 40.39 USD | $1.62B 1.77B USD | 6.31 | $5.76 6.3 USD | |
| Altarea SCA ALTA.PA | $76.2 84.72 USD |
+0.53
|
$1.61B 1.76B USD | $303 3.54K USD | $76.3 83.41 USD | $77.7 84.94 USD | $1.61B 1.76B USD | 0 | -$22.57 -24.6 USD | |
| Believe S.A. BLV.PA | $14.88 16.27 USD |
-0.53
|
$1.44B 1.58B USD | $61.41K 67.13K USD | $14.86 16.24 USD | $15 16.4 USD | $1.44B 1.58B USD | 0 | -$0.06 -0.06 USD | |
| Wavestone SA WAVE.PA | $52.3 58.81 USD |
-1.32
|
$1.32B 1.45B USD | $1.83K 9.67K USD | $53.4 58.37 USD | $54.8 59.9 USD | $1.32B 1.45B USD | 19.42 | $2.77 3.03 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.18 7.12 USD |
-0.32
|
$1.29B 1.41B USD | $118.29K 345.52K USD | $6.39 6.98 USD | $6.56 7.17 USD | $1.29B 1.41B USD | 6.64 | $0.98 1.07 USD | |
| Lectra SA LSS.PA | $34 37.17 USD |
0
|
$1.29B 1.41B USD | $15.08K 16.48K USD | $33.85 37 USD | $34.3 37.49 USD | $1.29B 1.41B USD | 38.20 | $0.89 0.97 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.02999 0.04 USD |
+7.42
|
$1.22B 1.34B USD | $15.7M 25.75M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.22B 1.34B USD | 0 | -$24.17 -26.4 USD | |
| Lisi S.A. FII.PA | $25.05 27.38 USD |
+0.6
|
$1.17B 1.27B USD | $22.32K 24.4K USD | $24.8 27.11 USD | $25.3 27.66 USD | $1.17B 1.27B USD | 30.92 | $0.81 0.89 USD | |
| Neurones S.A. NRO.PA | $47.25 51.65 USD |
-0.63
|
$1.15B 1.25B USD | $4.82K 5.27K USD | $47.2 51.6 USD | $47.85 52.31 USD | $1.15B 1.25B USD | 24.10 | $1.96 2.14 USD | |
| Bénéteau S.A. BEN.PA | $12.94 14.67 USD |
+0.31
|
$1.08B 1.18B USD | $12.39K 113.95K USD | $13.38 14.63 USD | $13.58 14.84 USD | $1.08B 1.18B USD | 5.75 | $2.33 2.55 USD | |
| Esker SA ALESK.PA | $181 197.86 USD |
-2.06
|
$1.07B 1.17B USD | $11.88K 12.99K USD | $179.4 196.11 USD | $186.5 203.87 USD | $1.07B 1.17B USD | 74.48 | $2.43 2.66 USD | |
| Voltalia SA VLTSA.PA | $7.39 8.79 USD |
-3.9
|
$1.05B 1.15B USD | $30.72K 134.06K USD | $7.86 8.59 USD | $8.11 8.87 USD | $1.05B 1.15B USD | 34.95 | $0.23 0.25 USD | |
| Mercialys SA MERY.PA | $10.45 11.42 USD |
-0.19
|
$975.67M 1.07B USD | $114.71K 125.4K USD | $10.4 11.37 USD | $10.61 11.6 USD | $975.67M 1.07B USD | 18.33 | $0.57 0.62 USD | |
| Manitou BF SA MTU.PA | $25.2 27.55 USD |
+0.2
|
$964.37M 1.05B USD | $8.98K 9.81K USD | $25.05 27.38 USD | $25.7 28.09 USD | $964.37M 1.05B USD | 6.72 | $3.75 4.1 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $17.3 18.91 USD |
+0.76
|
$927.2M 1.01B USD | $3.79K 4.15K USD | $17.1 18.69 USD | $17.3 18.91 USD | $927.2M 1.01B USD | 4.67 | $3.7 4.04 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $7.03 7.68 USD |
-1.95
|
$918.34M 1B USD | $148.91K 162.78K USD | $7.02 7.67 USD | $7.33 8.01 USD | $918.34M 1B USD | 6.00 | $1.17 1.28 USD | |
| ABIVAX Société Anonyme ABVX.PA | $13.78 15.06 USD |
-6.64
|
$867.01M 947.75M USD | $39.62K 43.31K USD | $13.72 15 USD | $14.48 15.83 USD | $867.01M 947.75M USD | 0 | -$3.43 -3.7 USD | |
| Mersen S.A. MRN.PA | $35 38.26 USD |
-2.23
|
$846.72M 925.58M USD | $36.4K 39.78K USD | $35 38.26 USD | $36.35 39.74 USD | $846.72M 925.58M USD | 10.23 | $3.42 3.74 USD | |
| Groupe CRIT SA CEN.PA | $76.2 83.3 USD |
-1.3
|
$803.26M 878.07M USD | $1.45K 1.58K USD | $76 83.08 USD | $79 86.36 USD | $803.26M 878.07M USD | 11.63 | $6.55 7.16 USD | |
| Fnac Darty SA FNAC.PA | $29.75 32.52 USD |
-1.82
|
$800.52M 875.08M USD | $15.07K 16.47K USD | $29.45 32.19 USD | $30.55 33.4 USD | $800.52M 875.08M USD | 0 | -$2.72 -2.9 USD | |
| Assystem S.A. ASY.PA | $52.3 57.17 USD |
+0.19
|
$778.24M 850.73M USD | $6.77K 7.4K USD | $52.3 57.17 USD | $53.4 58.37 USD | $778.24M 850.73M USD | 7.70 | $6.79 7.42 USD | |
| Derichebourg SA DBG.PA | $4.58 5 USD |
-1.76
|
$729.18M 797.1M USD | $282.18K 308.46K USD | $4.56 4.99 USD | $4.79 5.24 USD | $729.18M 797.1M USD | 5.58 | $0.82 0.9 USD | |
| Oeneo SA SBT.PA | $10.3 11.26 USD |
+3
|
$666.32M 728.38M USD | $3.3K 3.6K USD | $10 10.93 USD | $10.35 11.31 USD | $666.32M 728.38M USD | 19.80 | $0.52 0.57 USD | |
| Compagnie des Alpes SA CDA.PA | $13.06 14.28 USD |
-1.21
|
$659.4M 720.82M USD | $25.16K 27.5K USD | $13.06 14.28 USD | $13.34 14.58 USD | $659.4M 720.82M USD | 7.33 | $1.78 1.95 USD | |
| VIEL & Cie, société anonyme VIL.PA | $9.98 10.91 USD |
+0.2
|
$634.6M 693.7M USD | $9.33K 10.2K USD | $9.82 10.73 USD | $10.25 11.2 USD | $634.6M 693.7M USD | 6.48 | $1.54 1.68 USD | |
| Pierre et Vacances SA VAC.PA | $1.33 1.45 USD |
-0.3
|
$604.22M 660.49M USD | $150.49K 164.51K USD | $1.33 1.45 USD | $1.37 1.49 USD | $604.22M 660.49M USD | 0.025 | $51.31 56.09 USD | |
| Quadient S.A. QDT.PA | $17.5 19.13 USD |
-1.13
|
$601.53M 657.55M USD | $32.47K 35.49K USD | $17.48 19.11 USD | $17.82 19.48 USD | $601.53M 657.55M USD | 7.29 | $2.4 2.62 USD | |
| Boiron SA BOI.PA | $34.15 37.33 USD |
-0.87
|
$593.4M 648.67M USD | $2.94K 3.21K USD | $34.15 37.33 USD | $34.85 38.1 USD | $593.4M 648.67M USD | 12.46 | $2.74 3 USD | |
| Elior Group SA ELIOR.PA | $2.33 2.55 USD |
-0.85
|
$591.68M 646.78M USD | $616.93K 674.39K USD | $2.32 2.54 USD | $2.44 2.67 USD | $591.68M 646.78M USD | 0 | -$0.45 -0.4 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$588.34M 643.14M USD | $15.43K 16.87K USD | $7.54 8.24 USD | $7.7 8.42 USD | $588.34M 643.14M USD | 13.10 | $0.58 0.63 USD | |
| Kaufman & Broad S.A. KOF.PA | $29.9 32.68 USD |
-0.33
|
$579.37M 633.33M USD | $19.96K 21.82K USD | $29.9 32.68 USD | $30.45 33.29 USD | $579.37M 633.33M USD | 15.02 | $1.99 2.18 USD | |
| Valneva SE VLA.PA | $4.02 4.39 USD |
+1.83
|
$558.84M 610.89M USD | $1.2M 1.32M USD | $3.95 4.32 USD | $4.26 4.66 USD | $558.84M 610.89M USD | 0 | -$0.73 -0.7 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.2 33.01 USD |
0
|
$558.28M 610.27M USD | $4.14K 4.52K USD | $30 32.79 USD | $30.25 33.07 USD | $558.28M 610.27M USD | 8.53 | $3.54 3.87 USD | |
| GL Events SA GLO.PA | $18.78 20.53 USD |
-0.21
|
$549.36M 600.52M USD | $8.54K 9.34K USD | $18.78 20.53 USD | $19.22 21.01 USD | $549.36M 600.52M USD | 9.34 | $2.01 2.2 USD | |
| Nexity SA NXI.PA | $9.74 10.65 USD |
-2.5
|
$538.14M 588.26M USD | $119.9K 131.07K USD | $9.74 10.65 USD | $10.23 11.18 USD | $538.14M 588.26M USD | 27.82 | $0.35 0.38 USD | |
| Aubay Société Anonyme AUB.PA | $39.85 43.56 USD |
+0.63
|
$528.19M 577.38M USD | $5.33K 5.82K USD | $39.7 43.4 USD | $40.2 43.94 USD | $528.19M 577.38M USD | 15.09 | $2.64 2.89 USD | |
| Guerbet SA GBT.PA | $33.5 36.62 USD |
-0.3
|
$421.55M 460.81M USD | $33.65K 36.79K USD | $33.45 36.57 USD | $34.9 38.15 USD | $421.55M 460.81M USD | 19.14 | $1.75 1.91 USD | |
| Jacquet Metals SA JCQ.PA | $18.02 19.7 USD |
-1.53
|
$398.29M 435.38M USD | $6.94K 7.59K USD | $18.02 19.7 USD | $18.3 20 USD | $398.29M 435.38M USD | 5.94 | $3.03 3.31 USD | |
| Waga Energy SA WAGA.PA | $16.14 17.64 USD |
+3.33
|
$395M 431.79M USD | $12.69K 13.88K USD | $15.68 17.14 USD | $16.2 17.71 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Akwel SA AKW.PA | $14.06 15.37 USD |
-1.4
|
$373.21M 407.97M USD | $2.36K 2.58K USD | $14.04 15.35 USD | $14.24 15.57 USD | $373.21M 407.97M USD | 10.41 | $1.35 1.48 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.09 3.38 USD |
+0.65
|
$345.69M 377.89M USD | $1.87K 2.04K USD | $3.06 3.34 USD | $3.09 3.38 USD | $345.69M 377.89M USD | 154.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
-0.14
|
$340.22M 371.9M USD | $2.5K 2.73K USD | $36.2 39.57 USD | $36.8 40.23 USD | $340.22M 371.9M USD | 15.08 | $2.4 2.62 USD | |
| Carbios SAS ALCRB.PA | $19.64 21.47 USD |
-5.12
|
$330.56M 361.35M USD | $81.19K 88.75K USD | $19.64 21.47 USD | $20.9 22.85 USD | $330.56M 361.35M USD | 0 | -$2.4 -2.6 USD | |
| Lumibird SA LBIRD.PA | $14.2 15.52 USD |
-0.35
|
$312.73M 341.86M USD | $4.13K 4.51K USD | $14.2 15.52 USD | $14.45 15.8 USD | $312.73M 341.86M USD | 44.37 | $0.32 0.35 USD | |
| CGG CGG.PA | $0.44 0.48 USD |
-5.28
|
$311.01M 339.97M USD | $7.89M 8.62M USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $311.01M 339.97M USD | 0 | $0 0 USD | |
| Bourse Direct SA BSD.PA | $5.3 5.79 USD |
-1.49
|
$282.65M 308.97M USD | $6.29K 6.88K USD | $5.28 5.77 USD | $5.46 5.97 USD | $282.65M 308.97M USD | 17.66 | $0.3 0.33 USD | |
| Aramis Group SAS ARAMI.PA | $3.39 3.7 USD |
-0.73
|
$280.27M 306.37M USD | $8.57K 9.37K USD | $3.37 3.68 USD | $3.41 3.73 USD | $280.27M 306.37M USD | 0 | -$0.39 -0.4 USD | |
| Chargeurs SA CRI.PA | $11.24 12.29 USD |
-0.71
|
$270.19M 295.35M USD | $3.61K 3.95K USD | $11.22 12.26 USD | $11.38 12.44 USD | $270.19M 295.35M USD | 80.28 | $0.14 0.15 USD | |
| MedinCell S.A. MEDCL.PA | $9.17 10.02 USD |
-0.86
|
$266.42M 291.23M USD | $26.38K 28.83K USD | $9.13 9.98 USD | $9.34 10.21 USD | $266.42M 291.23M USD | 0 | -$1.01 -1.1 USD | |
| Euroapi S.A. EAPI.PA | $2.8 3.06 USD |
-5.54
|
$265.77M 290.52M USD | $393.26K 429.89K USD | $2.8 3.06 USD | $2.98 3.26 USD | $265.77M 290.52M USD | 0 | -$2.02 -2.2 USD | |
| Bonduelle SCA BON.PA | $7.86 8.59 USD |
+0.38
|
$251.88M 275.34M USD | $25.42K 27.79K USD | $7.85 8.58 USD | $8.04 8.79 USD | $251.88M 275.34M USD | 29.11 | $0.27 0.3 USD | |
| Nanobiotix S.A. NANO.PA | $5.24 5.73 USD |
-5.24
|
$246.86M 269.85M USD | $67.35K 73.62K USD | $5.24 5.73 USD | $5.71 6.24 USD | $246.86M 269.85M USD | 0 | -$1.68 -1.8 USD | |
| ABC arbitrage SA ABCA.PA | $4.02 4.39 USD |
-0.5
|
$238.41M 260.62M USD | $63.86K 69.81K USD | $4.02 4.39 USD | $4.1 4.48 USD | $238.41M 260.62M USD | 14.35 | $0.28 0.31 USD | |
| Figeac Aero Société Anonyme FGA.PA | $5.76 6.3 USD |
0
|
$235.64M 257.59M USD | $1.8K 1.97K USD | $5.74 6.27 USD | $5.76 6.3 USD | $235.64M 257.59M USD | 0 | -$0.41 -0.4 USD | |
| Sensorion SA ALSEN.PA | $0.76 0.83 USD |
+0.26
|
$227.49M 248.68M USD | $8.81K 9.63K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
| Freelance.com SA ALFRE.PA | $3.73 4.08 USD |
+0.54
|
$210.75M 230.38M USD | $17.44K 19.06K USD | $3.7 4.04 USD | $3.74 4.09 USD | $210.75M 230.38M USD | 12.03 | $0.31 0.34 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
-1.98
|
$206.12M 225.32M USD | $335.71K 366.98K USD | $1.93 2.11 USD | $2.01 2.2 USD | $206.12M 225.32M USD | 0 | -$0.49 -0.5 USD | |
| LNA Santé SA LNA.PA | $19.8 21.64 USD |
-0.5
|
$202.42M 221.27M USD | $3.89K 4.26K USD | $19.76 21.6 USD | $19.92 21.78 USD | $202.42M 221.27M USD | 8.68 | $2.28 2.49 USD | |
| Atos SE ATO.PA | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $1.48M 1.61M USD | $1.71 1.87 USD | $1.81 1.97 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| Maisons du Monde S.A. MDM.PA | $5.03 5.5 USD |
+1.62
|
$194.02M 212.09M USD | $35.08K 38.35K USD | $4.99 5.45 USD | $5.1 5.57 USD | $194.02M 212.09M USD | 6.89 | $0.73 0.8 USD | |
| Cegedim SA CGM.PA | $14.1 15.41 USD |
+0.71
|
$191.44M 209.27M USD | $6.29K 6.88K USD | $13.7 14.98 USD | $14.1 15.41 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Innate Pharma S.A. IPH.PA | $2.34 2.55 USD |
+0.21
|
$188.77M 206.35M USD | $29.15K 31.87K USD | $2.3 2.51 USD | $2.35 2.57 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ALCLS.PA | $2.52 2.75 USD |
-3.82
|
$181.32M 198.21M USD | $65.76K 71.88K USD | $2.5 2.73 USD | $2.66 2.91 USD | $181.32M 198.21M USD | 0 | -$1.31 -1.4 USD | |
| GROUPE SFPI SA SFPI.PA | $1.96 2.14 USD |
+0.26
|
$180.26M 197.05M USD | $3.11K 3.4K USD | $1.95 2.13 USD | $1.96 2.14 USD | $180.26M 197.05M USD | 9.77 | $0.2 0.22 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.35 37.55 USD |
0
|
$179.33M 196.03M USD | $10.45K 11.42K USD | $34 37.17 USD | $34.8 38.04 USD | $179.33M 196.03M USD | 22.74 | $1.51 1.65 USD | |
| Clariane SE CLARI.PA | $1.66 1.81 USD |
-1.19
|
$176.35M 192.77M USD | $291.96K 319.16K USD | $1.66 1.81 USD | $1.78 1.94 USD | $176.35M 192.77M USD | 0 | -$0.87 -0.9 USD | |
| Inventiva S.A. IVA.PA | $3.36 3.67 USD |
0
|
$175.11M 191.42M USD | $19.48K 21.3K USD | $3.3 3.61 USD | $3.44 3.76 USD | $175.11M 191.42M USD | 0 | -$2.43 -2.6 USD | |
| SMCP S.A. SMCP.PA | $2.24 2.44 USD |
-3.46
|
$167.08M 182.64M USD | $193.6K 211.63K USD | $2.21 2.41 USD | $2.34 2.56 USD | $167.08M 182.64M USD | 14.89 | $0.15 0.16 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-2.21
|
$166.21M 181.69M USD | $679.5K 742.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $166.21M 181.69M USD | 0 | -$0.25 -0.2 USD | |
| Genfit S.A. GNFT.PA | $3.32 3.63 USD |
-0.9
|
$165.54M 180.96M USD | $175.68K 192.05K USD | $3.31 3.61 USD | $3.47 3.79 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
| Visiativ SA ALVIV.PA | $36.2 39.57 USD |
0
|
$165.38M 180.78M USD | $3.11K 3.39K USD | $36 39.35 USD | $36.3 39.68 USD | $165.38M 180.78M USD | 12.39 | $2.92 3.19 USD | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
+3.89
|
$161.54M 176.59M USD | $159.34K 174.18K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $15.72 17.18 USD |
-0.76
|
$160.5M 175.45M USD | $1.51K 1.65K USD | $15.6 17.05 USD | $15.9 17.38 USD | $160.5M 175.45M USD | 16.54 | $0.95 1.04 USD | |
| SA Catana Group CATG.PA | $4.89 5.28 USD |
+3.72
|
$144.58M 158.04M USD | $34.94K 170.21K USD | $4.78 5.23 USD | $5 5.46 USD | $144.58M 158.04M USD | 7.66 | $0.63 0.69 USD | |
| Transgene SA TNG.PA | $1.4 1.53 USD |
-2.1
|
$141.19M 154.34M USD | $70.98K 77.59K USD | $1.37 1.5 USD | $1.49 1.62 USD | $141.19M 154.34M USD | 0 | -$0.22 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $16.62 18.17 USD |
-0.84
|
$140.78M 153.89M USD | $16.73K 18.29K USD | $16.62 18.17 USD | $17.1 18.69 USD | $140.78M 153.89M USD | 0 | -$2.01 -2.1 USD | |
| Reworld Media Société Anonyme ALREW.PA | $2.64 2.89 USD |
+1.15
|
$140.11M 153.16M USD | $238.11K 260.28K USD | $2.57 2.81 USD | $2.7 2.95 USD | $140.11M 153.16M USD | 4.12 | $0.64 0.7 USD | |
| Claranova SE CLA.PA | $2.38 2.6 USD |
-0.21
|
$135.11M 147.69M USD | $48.09K 52.57K USD | $2.37 2.59 USD | $2.46 2.69 USD | $135.11M 147.69M USD | 0 | -$0.23 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $9.24 10.1 USD |
-6.48
|
$135.1M 147.68M USD | $34.73K 37.97K USD | $9.24 10.1 USD | $10 10.93 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| CBo Territoria SA CBOT.PA | $3.72 4.07 USD |
0
|
$133.2M 145.61M USD | $7.61K 8.32K USD | $3.72 4.07 USD | $3.74 4.09 USD | $133.2M 145.61M USD | 8.65 | $0.43 0.47 USD | |
| Adocia SA ADOC.PA | $8.87 9.7 USD |
-1
|
$126.77M 138.57M USD | $49.55K 54.17K USD | $8.85 9.67 USD | $9.14 9.99 USD | $126.77M 138.57M USD | 0 | -$2.36 -2.5 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.05 15.36 USD |
+4.07
|
$126.11M 137.86M USD | $6.46K 7.06K USD | $13.55 14.81 USD | $14.15 15.47 USD | $126.11M 137.86M USD | 7.80 | $1.8 1.97 USD | |
| SRP Groupe S.A. SRP.PA | $1.07 1.16 USD |
+2.4
|
$122.2M 133.58M USD | $26.27K 28.71K USD | $1.03 1.13 USD | $1.09 1.19 USD | $122.2M 133.58M USD | 0 | -$0.03 -0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.26 1.37 USD |
-1.57
|
$120.79M 132.04M USD | $36.65K 40.06K USD | $1.26 1.37 USD | $1.3 1.42 USD | $120.79M 132.04M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $18.78 20.53 USD |
+4.68
|
$116.01M 126.82M USD | $9.26K 10.12K USD | $18 19.68 USD | $18.86 20.62 USD | $116.01M 126.82M USD | 20.19 | $0.93 1.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $15.74 17.21 USD |
+4.24
|
$114.94M 125.64M USD | $14.1K 15.41K USD | $15.1 16.51 USD | $15.98 17.47 USD | $114.94M 125.64M USD | 7.79 | $2.02 2.21 USD | |
| Carmat SA ALCAR.PA | $3.87 4.22 USD |
-0.39
|
$112.78M 123.29M USD | $23.71K 25.91K USD | $3.84 4.2 USD | $3.9 4.26 USD | $112.78M 123.29M USD | 0 | -$2.22 -2.4 USD | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
+0.29
|
$111.57M 121.96M USD | $10.66K 11.65K USD | $7 7.65 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| AB Science S.A. AB.PA | $2.19 2.39 USD |
-2.46
|
$108.21M 118.28M USD | $41.72K 45.61K USD | $2.18 2.38 USD | $2.28 2.49 USD | $108.21M 118.28M USD | 0 | -$0.36 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.14 18.74 USD |
-0.12
|
$103.22M 112.84M USD | $834 911.67 USD | $17.14 18.74 USD | $17.3 18.91 USD | $103.22M 112.84M USD | 0 | -$0.08 -0.08 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4099 0.45 USD |
-3.75
|
$102.18M 111.69M USD | $111.42K 121.79K USD | $0.4 0.44 USD | $0.44 0.48 USD | $102.18M 111.69M USD | 41.10 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.71 5.15 USD |
+0.21
|
$101.72M 111.19M USD | $51.16K 55.93K USD | $4.69 5.13 USD | $4.84 5.29 USD | $101.72M 111.19M USD | 0 | -$1.18 -1.2 USD | |
| Nacon S.A. NACON.PA | $1.13 1.24 USD |
+0.18
|
$99.22M 108.46M USD | $38.94K 42.57K USD | $1.11 1.21 USD | $1.14 1.25 USD | $99.22M 108.46M USD | 14.12 | $0.08 0.09 USD | |
| Hydrogène de France Société anonyme HDF.PA | $6.64 7.52 USD |
-0.89
|
$98.55M 107.72M USD | $671 1.25K USD | $6.79 7.42 USD | $6.91 7.55 USD | $98.55M 107.72M USD | 0 | -$0.24 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||