结果页面 2，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (3166)
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | €30.72 33.58 USD |
+2.54
|
€1.31B 1.43B USD | €120.22K 131.42K USD | €30.40 33.23 USD | €31.60 34.54 USD | €1.31B 1.43B USD | 0 | -€0.62 -0.6 USD | |
| Wavestone SA WAVE.PA | €51.10 55.86 USD |
+1.59
|
€1.28B 1.4B USD | €7.29K 7.97K USD | €50.50 55.2 USD | €51.40 56.19 USD | €1.28B 1.4B USD | 16.53 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.74 8.46 USD |
+2.04
|
€1.25B 1.37B USD | €124.77K 136.39K USD | €7.56 8.26 USD | €7.83 8.56 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.83 7.47 USD |
+3.99
|
€1.08B 1.19B USD | €1.44M 1.57M USD | €6.62 7.24 USD | €7.07 7.73 USD | €1.08B 1.19B USD | 0 | -€1.25 -1.3 USD | |
| VIEL & Cie, société anonyme VIL.PA | €16.70 18.26 USD |
-2.34
|
€1.07B 1.17B USD | €28.07K 30.68K USD | €16.40 17.93 USD | €17.20 18.8 USD | €1.07B 1.17B USD | 8.47 | €1.97 2.15 USD | |
| Neurones S.A. NRO.PA | €43.20 47.22 USD |
0
|
€1.05B 1.15B USD | €4.23K 4.62K USD | €42.90 46.9 USD | €43.50 47.55 USD | €1.05B 1.15B USD | 20.76 | €2.08 2.27 USD | |
| Compagnie des Alpes SA CDA.PA | €20.20 22.08 USD |
+1.2
|
€1.02B 1.12B USD | €31.71K 34.66K USD | €19.92 21.78 USD | €20.25 22.14 USD | €1.02B 1.12B USD | 11.16 | €1.81 1.98 USD | |
| Ramsay Générale de Santé SA GDS.PA | €8.96 9.79 USD |
-0.44
|
€1.01B 1.11B USD | €132.00 144.29 USD | €8.96 9.79 USD | €9.02 9.86 USD | €1.01B 1.11B USD | 0 | -€0.46 -0.5 USD | |
| Mercialys SA MERY.PA | €10.76 11.76 USD |
+0.56
|
€1.01B 1.1B USD | €151.33K 165.42K USD | €10.68 11.67 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.64 | €0.34 0.37 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €3.37K 3.68K USD | €27.46 30.02 USD | €27.70 30.28 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | €4.87 5.33 USD |
-0.57
|
€968.59M 1.06B USD | €131.35K 143.59K USD | €4.89 5.35 USD | €4.99 5.45 USD | €968.59M 1.06B USD | 4.77 | €1.02 1.11 USD | |
| Atos SE ATO.PA | €44.55 48.7 USD |
-2.09
|
€962.53M 1.05B USD | €63.77K 69.71K USD | €44.45 48.59 USD | €45.65 49.9 USD | €962.53M 1.05B USD | 0 | -€1,166.00 -1275.6 USD | |
| Voltalia SA VLTSA.PA | €7.31 7.99 USD |
+0.48
|
€956.50M 1.05B USD | €40.70K 44.49K USD | €7.23 7.9 USD | €7.36 8.05 USD | €956.50M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| Derichebourg SA DBG.PA | €5.91 6.46 USD |
+1.03
|
€948.42M 1.04B USD | €143.57K 156.95K USD | €5.85 6.39 USD | €5.97 6.53 USD | €948.42M 1.04B USD | 8.82 | €0.67 0.73 USD | |
| Nanobiotix S.A. NANO.PA | €18.52 20.24 USD |
+3.46
|
€892.95M 976.11M USD | €218.28K 238.61K USD | €17.80 19.46 USD | €18.50 20.22 USD | €892.95M 976.11M USD | 0 | -€1.09 -1.1 USD | |
| Lectra SA LSS.PA | €22.75 24.87 USD |
+2.02
|
€891.88M 974.95M USD | €21.94K 23.99K USD | €22.15 24.21 USD | €22.80 24.92 USD | €891.88M 974.95M USD | 31.16 | €0.73 0.8 USD | |
| Fnac Darty SA FNAC.PA | €28.75 31.43 USD |
0
|
€836.49M 914.39M USD | €25.10K 27.43K USD | €28.60 31.26 USD | €29.10 31.81 USD | €836.49M 914.39M USD | 33.04 | €0.87 0.95 USD | |
| GL Events SA GLO.PA | €27.80 30.39 USD |
+0.91
|
€819.86M 896.22M USD | €10.23K 11.18K USD | €27.50 30.06 USD | €28.15 30.77 USD | €819.86M 896.22M USD | 9.75 | €2.85 3.12 USD | |
| Pierre et Vacances SA VAC.PA | €1.60 1.75 USD |
-0.5
|
€747.24M 816.84M USD | €103.51K 113.15K USD | €1.59 1.74 USD | €1.61 1.76 USD | €747.24M 816.84M USD | 80.00 | €0.02 0.02 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.79 5.24 USD |
+1.57
|
€729.75M 797.71M USD | €209.39K 228.89K USD | €4.71 5.15 USD | €4.87 5.32 USD | €729.75M 797.71M USD | 34.21 | €0.14 0.15 USD | |
| Elior Group SA ELIOR.PA | €2.79 3.05 USD |
+1.98
|
€724.04M 791.47M USD | €573.53K 626.95K USD | €2.68 2.93 USD | €2.81 3.07 USD | €724.04M 791.47M USD | 278.80 | €0.01 0.01 USD | |
| Valneva SE VLA.PA | €3.91 4.28 USD |
+1.87
|
€707.14M 773M USD | €597.54K 653.19K USD | €3.83 4.19 USD | €3.97 4.34 USD | €707.14M 773M USD | 0 | -€0.46 -0.5 USD | |
| Manitou BF SA MTU.PA | €18.08 19.76 USD |
+0.44
|
€691.88M 756.32M USD | €15.10K 16.5K USD | €17.90 19.57 USD | €18.26 19.96 USD | €691.88M 756.32M USD | 9.56 | €1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | €8.02 8.76 USD |
+1.46
|
€681.83M 745.33M USD | €75.86K 82.92K USD | €7.88 8.61 USD | €8.10 8.85 USD | €681.83M 745.33M USD | 0 | -€0.27 -0.2 USD | |
| Assystem S.A. ASY.PA | €42.00 45.91 USD |
+1.2
|
€653.27M 714.11M USD | €2.78K 3.04K USD | €41.50 45.37 USD | €42.15 46.08 USD | €653.27M 714.11M USD | 80.76 | €0.52 0.57 USD | |
| Aubay Société Anonyme AUB.PA | €49.65 54.27 USD |
+0.71
|
€646.29M 706.48M USD | €6.28K 6.86K USD | €49.45 54.06 USD | €50.40 55.09 USD | €646.29M 706.48M USD | 18.18 | €2.73 2.98 USD | |
| Worldline SA WLN.PA | €1.94 2.12 USD |
-5.18
|
€629.65M 688.29M USD | €6.92M 7.56M USD | €1.92 2.1 USD | €2.08 2.27 USD | €629.65M 688.29M USD | 0 | -€16.00 -17.4 USD | |
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
-0.49
|
€625.86M 684.15M USD | €3.66K 4K USD | €7.96 8.7 USD | €8.14 8.9 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | |
| Waga Energy SA WAGA.PA | €22.30 24.38 USD |
+0.22
|
€571.69M 624.93M USD | €5.48K 5.99K USD | €22.20 24.27 USD | €22.40 24.49 USD | €571.69M 624.93M USD | 0 | -€0.81 -0.8 USD | |
| Kaufman & Broad S.A. KOF.PA | €28.90 31.59 USD |
-1.53
|
€566.79M 619.57M USD | €12.14K 13.27K USD | €28.95 31.65 USD | €29.45 32.19 USD | €566.79M 619.57M USD | 12.09 | €2.39 2.61 USD | |
| Esso S.A.F. ES.PA | €43.58 47.64 USD |
+16.21
|
€560.20M 612.38M USD | €131.48K 143.73K USD | €40.50 44.27 USD | €46.56 50.9 USD | €560.20M 612.38M USD | 0 | -€7.33 -8.01 USD | |
| Aramis Group SAS ARAMI.PA | €6.62 7.24 USD |
+3.12
|
€544.59M 595.31M USD | €82.53K 90.22K USD | €6.41 7.01 USD | €6.66 7.28 USD | €544.59M 595.31M USD | 22.06 | €0.30 0.33 USD | |
| Séché Environnement SA SCHP.PA | €66.70 72.91 USD |
-0.45
|
€542.68M 593.22M USD | €4.02K 4.4K USD | €66.80 73.02 USD | €67.30 73.57 USD | €542.68M 593.22M USD | 11.91 | €5.60 6.12 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.95 13.06 USD |
+0.42
|
€540.15M 590.45M USD | €4.51K 4.93K USD | €11.75 12.84 USD | €11.90 13.01 USD | €540.15M 590.45M USD | 132.77 | €0.09 0.1 USD | |
| Inventiva S.A. IVA.PA | €3.35 3.66 USD |
+2.61
|
€538.79M 588.97M USD | €189.51K 207.15K USD | €3.27 3.57 USD | €3.42 3.74 USD | €538.79M 588.97M USD | 0 | -€3.76 -4.1 USD | |
| Mersen S.A. MRN.PA | €21.35 23.34 USD |
+0.71
|
€536.98M 586.99M USD | €28.97K 31.67K USD | €21.05 23.01 USD | €21.50 23.5 USD | €536.98M 586.99M USD | 10.72 | €1.99 2.18 USD | |
| Nexity SA NXI.PA | €8.85 9.67 USD |
+2.08
|
€517.21M 565.38M USD | €154.57K 168.96K USD | €8.64 9.44 USD | €8.94 9.77 USD | €517.21M 565.38M USD | 0 | -€2.73 -2.9 USD | |
| Quadient S.A. QDT.PA | €14.66 16.03 USD |
0
|
€505.50M 552.57M USD | €33.06K 36.14K USD | €14.56 15.92 USD | €14.70 16.07 USD | €505.50M 552.57M USD | 8.09 | €1.81 1.98 USD | |
| SMCP S.A. SMCP.PA | €5.87 6.42 USD |
+0.86
|
€481.38M 526.21M USD | €63.09K 68.96K USD | €5.83 6.37 USD | €5.97 6.53 USD | €481.38M 526.21M USD | 29.34 | €0.20 0.22 USD | |
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
-0.49
|
€475.51M 519.8M USD | €18.26K 19.96K USD | €19.85 21.7 USD | €20.60 22.52 USD | €475.51M 519.8M USD | 42.08 | €0.48 0.52 USD | |
| Solocal Group S.A. LOCAL.PA | €3.27 3.57 USD |
0
|
€448.09M 489.82M USD | €37.62K 41.13K USD | €3.27 3.57 USD | €3.40 3.72 USD | €448.09M 489.82M USD | 0.11 | €28.93 31.62 USD | |
| DBV Technologies S.A. DBV.PA | €2.45 2.68 USD |
+0.82
|
€447.15M 488.8M USD | €852.43K 931.82K USD | €2.43 2.66 USD | €2.65 2.9 USD | €447.15M 488.8M USD | 0 | -€0.90 -0.9 USD | |
| TFF Group TFF.PA | €18.65 20.39 USD |
+0.81
|
€406.52M 444.38M USD | €3.71K 4.05K USD | €18.50 20.22 USD | €18.65 20.39 USD | €406.52M 444.38M USD | 13.13 | €1.42 1.55 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | €2.40 2.62 USD |
0
|
€379.61M 414.96M USD | €1.65K 1.81K USD | €2.40 2.62 USD | €2.40 2.62 USD | €379.61M 414.96M USD | 0.25 | €9.46 10.34 USD | |
| Jacquet Metals SA JCQ.PA | €17.76 19.41 USD |
+1.02
|
€360.76M 394.36M USD | €5.12K 5.6K USD | €17.60 19.24 USD | €17.80 19.46 USD | €360.76M 394.36M USD | 40.36 | €0.44 0.48 USD | |
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
-0.14
|
€346.25M 378.5M USD | €3.95K 4.32K USD | €35.35 38.64 USD | €36.05 39.41 USD | €346.25M 378.5M USD | 16.45 | €2.17 2.37 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.87 3.14 USD |
0
|
€325.52M 355.83M USD | €613.00 670.09 USD | €2.86 3.13 USD | €2.87 3.14 USD | €325.52M 355.83M USD | 57.39 | €0.05 0.05 USD | |
| ABC arbitrage SA ABCA.PA | €5.39 5.89 USD |
-0.19
|
€320.38M 350.22M USD | €16.18K 17.68K USD | €5.37 5.87 USD | €5.43 5.94 USD | €320.38M 350.22M USD | 8.98 | €0.60 0.66 USD | |
| Euroapi S.A. EAPI.PA | €3.36 3.68 USD |
+3.13
|
€320.11M 349.92M USD | €110.46K 120.75K USD | €3.23 3.53 USD | €3.39 3.7 USD | €320.11M 349.92M USD | 0 | -€1.31 -1.4 USD | |
| Cellectis S.A. ALCLS.PA | €3.32 3.63 USD |
+1.37
|
€313.76M 342.98M USD | €602.44K 658.54K USD | €3.23 3.53 USD | €3.55 3.88 USD | €313.76M 342.98M USD | 0 | -€0.28 -0.3 USD | |
| Akwel SA AKW.PA | €8.34 9.12 USD |
-1.42
|
€290.46M 317.51M USD | €9.44K 10.31K USD | €8.24 9.01 USD | €8.50 9.29 USD | €290.46M 317.51M USD | 14.13 | €0.59 0.64 USD | |
| Bonduelle SCA BON.PA | €9.00 9.84 USD |
-0.44
|
€288.78M 315.68M USD | €12.11K 13.24K USD | €8.91 9.74 USD | €9.08 9.93 USD | €288.78M 315.68M USD | 15.25 | €0.59 0.64 USD | |
| Parrot S.A. PARRO.PA | €8.96 9.79 USD |
+0.67
|
€280.34M 306.45M USD | €23.90K 26.12K USD | €8.84 9.66 USD | €9.10 9.95 USD | €280.34M 306.45M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €14.78K 16.16K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| Compagnie Chargeurs Invest CRI.PA | €9.78 10.69 USD |
+0.72
|
€237.17M 259.26M USD | €6.55K 7.16K USD | €9.72 10.63 USD | €9.86 10.78 USD | €237.17M 259.26M USD | 69.85 | €0.14 0.15 USD | |
| Bourse Direct SA BSD.PA | €4.10 4.48 USD |
-0.97
|
€216.71M 236.89M USD | €838.00 916.05 USD | €4.05 4.43 USD | €4.14 4.53 USD | €216.71M 236.89M USD | 11.71 | €0.35 0.38 USD | |
| CMG Cleantech S.A. MLCMG.PA | €0.34 0.37 USD |
0
|
€209.43M 228.94M USD | €350.00 382.6 USD | €0.34 0.37 USD | €0.34 0.37 USD | €209.43M 228.94M USD | 0 | -€0.10 -0.1 USD | |
| Guerbet SA GBT.PA | €15.36 16.79 USD |
-0.78
|
€199.10M 217.64M USD | €10.21K 11.16K USD | €15.24 16.66 USD | €15.62 17.07 USD | €199.10M 217.64M USD | 25.18 | €0.61 0.67 USD | |
| Genfit S.A. GNFT.PA | €3.79 4.14 USD |
+3.27
|
€189.51M 207.16M USD | €219.36K 239.79K USD | €3.66 4 USD | €3.82 4.17 USD | €189.51M 207.16M USD | 0 | -€0.78 -0.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | €25.35 27.71 USD |
+2.22
|
€185.30M 202.56M USD | €4.55K 4.97K USD | €24.80 27.11 USD | €25.40 27.77 USD | €185.30M 202.56M USD | 21.85 | €1.16 1.27 USD | |
| La Française de l'Energie S.A. FDE.PA | €33.50 36.62 USD |
-0.3
|
€180.42M 197.23M USD | €1.91K 2.09K USD | €33.55 36.67 USD | €33.80 36.95 USD | €180.42M 197.23M USD | 47.85 | €0.70 0.77 USD | |
| Transgene SA TNG.PA | €1.24 1.36 USD |
+0.4
|
€178.61M 195.24M USD | €83.43K 91.2K USD | €1.19 1.3 USD | €1.26 1.38 USD | €178.61M 195.24M USD | 0 | -€0.28 -0.3 USD | |
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-2.24
|
€171.23M 187.18M USD | €2.17M 2.37M USD | €0.01 0.01 USD | €0.01 0.01 USD | €171.23M 187.18M USD | 0 | €0.00 0 USD | |
| Adocia SA ADOC.PA | €9.00 9.84 USD |
+1.35
|
€164.62M 179.95M USD | €553.21K 604.73K USD | €8.96 9.79 USD | €9.65 10.55 USD | €164.62M 179.95M USD | 0 | -€0.94 -1.02 USD | |
| GROUPE SFPI SA SFPI.PA | €1.75 1.91 USD |
-0.57
|
€161.36M 176.38M USD | €7.50K 8.2K USD | €1.74 1.9 USD | €1.75 1.91 USD | €161.36M 176.38M USD | 10.90 | €0.16 0.17 USD | |
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.69
|
€158.27M 173.01M USD | €12.66K 13.84K USD | €23.35 25.52 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | €1.66 1.81 USD |
-2.92
|
€153.00M 167.25M USD | €489.48K 535.07K USD | €1.64 1.8 USD | €1.73 1.9 USD | €153.00M 167.25M USD | 0 | -€0.55 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.27 0.3 USD |
+3.09
|
€146.57M 160.22M USD | €2.15M 2.35M USD | €0.26 0.29 USD | €0.28 0.3 USD | €146.57M 160.22M USD | 0 | -€5.93 -6.4 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.00 4.37 USD |
-6.54
|
€138.86M 151.79M USD | €946.94K 1.04M USD | €3.86 4.22 USD | €4.48 4.89 USD | €138.86M 151.79M USD | 0 | -€0.13 -0.1 USD | |
| Carbios SAS ALCRB.PA | €8.03 8.78 USD |
+2.42
|
€135.37M 147.98M USD | €33.53K 36.66K USD | €7.72 8.43 USD | €8.15 8.9 USD | €135.37M 147.98M USD | 0 | -€2.30 -2.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.71 6.24 USD |
+0.53
|
€133.71M 146.17M USD | €73.71K 80.57K USD | €5.63 6.15 USD | €5.85 6.39 USD | €133.71M 146.17M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.49 2.72 USD |
-0.4
|
€128.48M 140.45M USD | €224.54K 245.45K USD | €2.47 2.7 USD | €2.56 2.8 USD | €128.48M 140.45M USD | 0 | -€0.22 -0.2 USD | |
| CBo Territoria SA CBOT.PA | €3.61 3.95 USD |
+0.28
|
€128.06M 139.99M USD | €11.45K 12.51K USD | €3.60 3.94 USD | €3.61 3.95 USD | €128.06M 139.99M USD | 9.25 | €0.39 0.43 USD | |
| Freelance.com SA ALFRE.PA | €2.06 2.25 USD |
-1.9
|
€122.49M 133.9M USD | €19.59K 21.42K USD | €2.02 2.21 USD | €2.10 2.3 USD | €122.49M 133.9M USD | 4.57 | €0.45 0.49 USD | |
| Entech SA ALESE.PA | €8.10 8.85 USD |
+6.86
|
€121.20M 132.49M USD | €17.69K 19.34K USD | €7.90 8.64 USD | €8.25 9.02 USD | €121.20M 132.49M USD | 0 | -€0.04 -0.04 USD | |
| Median Technologies SA ALMDT.PA | €3.13 3.42 USD |
+4.51
|
€114.55M 125.22M USD | €228.00K 249.23K USD | €2.97 3.24 USD | €3.20 3.5 USD | €114.55M 125.22M USD | 0 | -€1.16 -1.2 USD | |
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+4.49
|
€111.52M 121.91M USD | €529.88K 579.23K USD | €0.91 0.99 USD | €0.95 1.04 USD | €111.52M 121.91M USD | 0 | -€0.25 -0.2 USD | |
| Sensorion SA ALSEN.PA | €0.34 0.38 USD |
+1.47
|
€106.10M 115.98M USD | €149.76K 163.7K USD | €0.34 0.37 USD | €0.35 0.38 USD | €106.10M 115.98M USD | 0 | -€0.09 -0.09 USD | |
| Claranova SE CLA.PA | €1.57 1.72 USD |
-1.01
|
€95.61M 104.52M USD | €57.20K 62.53K USD | €1.57 1.72 USD | €1.61 1.76 USD | €95.61M 104.52M USD | 0 | -€0.48 -0.5 USD | |
| Reworld Media Société Anonyme ALREW.PA | €1.54 1.68 USD |
-1.28
|
€94.27M 103.05M USD | €46.42K 50.74K USD | €1.55 1.69 USD | €1.59 1.74 USD | €94.27M 103.05M USD | 2.75 | €0.56 0.61 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.50 15.85 USD |
-3.33
|
€88.84M 97.12M USD | €3.64K 3.98K USD | €14.30 15.63 USD | €15.00 16.4 USD | €88.84M 97.12M USD | 0 | -€1.77 -1.9 USD | |
| Bilendi SA ALBLD.PA | €18.80 20.55 USD |
-1.57
|
€88.07M 96.27M USD | €1.84K 2.01K USD | €18.65 20.39 USD | €19.20 20.99 USD | €88.07M 96.27M USD | 17.73 | €1.06 1.16 USD | |
| SergeFerrari Group SA SEFER.PA | €7.52 8.22 USD |
-1.05
|
€85.90M 93.9M USD | €3.66K 4K USD | €7.54 8.24 USD | €7.60 8.31 USD | €85.90M 93.9M USD | 68.36 | €0.11 0.12 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.12M 91.95M USD | €920.00 1.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| AB Science S.A. AB.PA | €1.19 1.3 USD |
+1.02
|
€81.83M 89.46M USD | €86.01K 94.02K USD | €1.17 1.27 USD | €1.20 1.31 USD | €81.83M 89.46M USD | 0 | -€0.15 -0.1 USD | |
| Maisons du Monde S.A. MDM.PA | €2.00 2.19 USD |
+3.09
|
€81.19M 88.75M USD | €42.84K 46.83K USD | €1.95 2.13 USD | €2.10 2.3 USD | €81.19M 88.75M USD | 0 | -€4.32 -4.7 USD | |
| High Co. SA HCO.PA | €3.94 4.31 USD |
-1.99
|
€76.84M 84M USD | €14.33K 15.67K USD | €3.96 4.33 USD | €4.03 4.41 USD | €76.84M 84M USD | 0.084 | €46.89 51.26 USD | |
| ATEME SA ATEME.PA | €6.56 7.17 USD |
+2.18
|
€75.89M 82.95M USD | €19.37K 21.17K USD | €6.46 7.06 USD | €6.62 7.24 USD | €75.89M 82.95M USD | 0 | -€0.47 -0.5 USD | |
| Amoéba S.A. ALMIB.PA | €1.05 1.15 USD |
+0.77
|
€74.97M 81.95M USD | €116.98K 127.88K USD | €1.03 1.13 USD | €1.06 1.16 USD | €74.97M 81.95M USD | 0 | -€0.14 -0.1 USD | |
| Nacon S.A. NACON.PA | €0.59 0.64 USD |
+0.51
|
€74.20M 81.11M USD | €34.41K 37.61K USD | €0.58 0.64 USD | €0.59 0.65 USD | €74.20M 81.11M USD | 0 | -€0.01 -0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.66 5.09 USD |
-2.31
|
€73.18M 80M USD | €909.00 993.66 USD | €4.66 5.09 USD | €4.79 5.24 USD | €73.18M 80M USD | 0 | -€0.33 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | €3.84 4.2 USD |
+1.05
|
€70.12M 76.65M USD | €101.98K 111.47K USD | €3.75 4.1 USD | €3.94 4.31 USD | €70.12M 76.65M USD | 0 | -€2.15 -2.3 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €3.91 4.27 USD |
+1.03
|
€68.61M 75M USD | €26.74K 29.23K USD | €3.81 4.16 USD | €3.94 4.3 USD | €68.61M 75M USD | 0 | -€0.56 -0.6 USD | |
| Riber S.A. ALRIB.PA | €3.19 3.49 USD |
0
|
€67.53M 73.81M USD | €13.69K 14.96K USD | €3.14 3.43 USD | €3.22 3.51 USD | €67.53M 73.81M USD | 21.26 | €0.15 0.16 USD | |
| Affluent Medical SA AFME.PA | €1.61 1.75 USD |
+0.31
|
€64.26M 70.24M USD | €7.33K 8.01K USD | €1.61 1.75 USD | €1.66 1.81 USD | €64.26M 70.24M USD | 0 | -€0.36 -0.3 USD | |
| Omer-Decugis & Cie SA ALODC.PA | €7.52 8.22 USD |
-3.09
|
€63.85M 69.8M USD | €8.85K 9.68K USD | €7.50 8.2 USD | €7.80 8.53 USD | €63.85M 69.8M USD | 14.74 | €0.51 0.56 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.87 10.79 USD |
-0.6
|
€63.18M 69.06M USD | €12.58K 13.76K USD | €9.82 10.73 USD | €10.12 11.06 USD | €63.18M 69.06M USD | 65.79 | €0.15 0.16 USD | |
| AFYREN SAS ALAFY.PA | €2.38 2.6 USD |
+3.48
|
€61.90M 67.67M USD | €21.16K 23.14K USD | €2.30 2.51 USD | €2.42 2.65 USD | €61.90M 67.67M USD | 0 | -€0.44 -0.4 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.20 0.22 USD |
+3.03
|
€61.24M 66.94M USD | €701.12K 766.41K USD | €0.20 0.22 USD | €0.21 0.23 USD | €61.24M 66.94M USD | 0 | -€0.03 -0.03 USD | |
| Haulotte Group SA PIG.PA | €2.03 2.22 USD |
-1.46
|
€59.76M 65.32M USD | €8.60K 9.4K USD | €1.97 2.15 USD | €2.05 2.24 USD | €59.76M 65.32M USD | 4.22 | €0.48 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||