结果页面 2，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (733)
- {{item.name}}
- 所有交流
- Paris (733)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (8)
- 木材和木材生产 (3)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 休闲车 (3)
- 家具、固定装置和器具 (7)
- 住宅建筑 (2)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (4)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (9)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (15)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产服务 (19)
- 房地产投资信托 – 办公室 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (5)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (26)
- 药品制造商 – 仿制药 (1)
- 医疗保健设施 (3)
- 健康信息服务 (3)
- 医疗器械 (13)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (18)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (2)
- 废物管理 (7)
- 信息技术服务 (15)
- 通信设备 (13)
- 计算机硬件 (9)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.60 35.32 USD |
+5.52
|
€1.55B 1.79B USD | €221.33K 255.49K USD | €28.54 32.94 USD | €30.78 35.53 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.90 69.14 USD |
+1.18
|
€1.54B 1.78B USD | €10.29K 11.87K USD | €59.40 68.57 USD | €60.30 69.61 USD | €1.54B 1.78B USD | 5.21 | €11.48 13.25 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.70 68.91 USD |
+1.53
|
€1.48B 1.71B USD | €8.44K 9.74K USD | €59.20 68.34 USD | €60.40 69.72 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.10 4.74 USD |
+1.99
|
€1.46B 1.69B USD | €251.67K 290.51K USD | €4.02 4.64 USD | €4.11 4.75 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.82 7.87 USD |
-0.87
|
€1.43B 1.66B USD | €224.41K 259.04K USD | €6.79 7.83 USD | €6.96 8.03 USD | €1.43B 1.66B USD | 10.17 | €0.67 0.77 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€10.23 11.81 USD |
+5.79
|
€1.34B 1.54B USD | €843.75K 973.97K USD | €9.44 10.9 USD | €10.26 11.84 USD | €1.34B 1.54B USD | 78.69 | €0.13 0.15 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.92 21.84 USD |
+0.85
|
€1.17B 1.35B USD | €13.81K 15.94K USD | €18.60 21.47 USD | €19.20 22.16 USD | €1.17B 1.35B USD | 9.41 | €2.01 2.32 USD | ||
|
Compagnie des Alpes SA
CDA.PA
FR
|
€22.75 26.26 USD |
+1.34
|
€1.16B 1.33B USD | €23.48K 27.11K USD | €22.60 26.09 USD | €22.95 26.49 USD | €1.16B 1.33B USD | 9.84 | €2.31 2.67 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.94 13.78 USD |
-0.5
|
€1.12B 1.29B USD | €142.51K 164.51K USD | €11.88 13.71 USD | €12.06 13.92 USD | €1.12B 1.29B USD | 33.16 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
-0.25
|
€1.08B 1.25B USD | €2.44K 2.82K USD | €8.12 9.37 USD | €8.16 9.42 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€43.86 50.63 USD |
+3.44
|
€1.06B 1.23B USD | €61.82K 71.36K USD | €42.70 49.29 USD | €44.12 50.93 USD | €1.06B 1.23B USD | 76.94 | €0.57 0.66 USD | ||
|
Fnac Darty SA
FNAC.PA
FR
|
€34.55 39.88 USD |
0
|
€1.01B 1.16B USD | €14.92K 17.22K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.95 47.27 USD |
0
|
€1.01B 1.16B USD | €21.59K 24.92K USD | €40.50 46.75 USD | €41.80 48.25 USD | €1.01B 1.16B USD | 12.71 | €3.22 3.72 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.42 31.65 USD |
-1.01
|
€984.56M 1.14B USD | €53.02K 61.2K USD | €26.90 31.05 USD | €28.30 32.67 USD | €984.56M 1.14B USD | 0 | -€0.61 -0.7 USD | ||
|
GL Events SA
GLO.PA
FR
|
€33.30 38.44 USD |
+0.91
|
€976.77M 1.13B USD | €9.57K 11.05K USD | €32.90 37.98 USD | €33.55 38.73 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Voltalia SA
VLTSA.PA
FR
|
€7.02 8.1 USD |
+0.72
|
€919.09M 1.06B USD | €189.90K 219.21K USD | €6.82 7.87 USD | €7.07 8.16 USD | €919.09M 1.06B USD | 0 | -€0.77 -0.8 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€3.01 3.48 USD |
+6.73
|
€891.94M 1.03B USD | €908.43K 1.05M USD | €2.81 3.25 USD | €3.05 3.52 USD | €891.94M 1.03B USD | 0 | -€0.78 -0.9 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.30 40.75 USD |
+0.43
|
€843.15M 973.28M USD | €8.31K 9.59K USD | €35.10 40.52 USD | €35.70 41.21 USD | €843.15M 973.28M USD | 16.49 | €2.14 2.47 USD | ||
|
Pierre et Vacances SA
VAC.PA
FR
|
€1.81 2.09 USD |
+2.37
|
€836.91M 966.08M USD | €177.23K 204.59K USD | €1.79 2.07 USD | €1.83 2.11 USD | €836.91M 966.08M USD | 25.88 | €0.07 0.08 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€20.75 23.95 USD |
0
|
€794.05M 916.6M USD | €20.29K 23.42K USD | €20.60 23.78 USD | €21.25 24.53 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€56.80 65.57 USD |
+1.07
|
€723.54M 835.21M USD | €11.53K 13.31K USD | €56.10 64.76 USD | €57.60 66.49 USD | €723.54M 835.21M USD | 19.25 | €2.95 3.41 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.95 USD |
+3.32
|
€714.60M 824.89M USD | €316.36K 365.18K USD | €3.28 3.79 USD | €3.43 3.96 USD | €714.60M 824.89M USD | 0 | -€1.90 -2.1 USD | ||
|
Atos SE
ATO.PA
FR
|
€34.68 40.03 USD |
+2.54
|
€673.23M 777.13M USD | €132.93K 153.45K USD | €34.20 39.48 USD | €35.72 41.23 USD | €673.23M 777.13M USD | 0 | -€73.82 -85.2 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.82 5.56 USD |
+0.94
|
€654.85M 755.91M USD | €651.76K 752.35K USD | €4.78 5.52 USD | €4.91 5.67 USD | €654.85M 755.91M USD | 0 | -€11.16 -12.8 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€84.20 97.19 USD |
+1.57
|
€653.83M 754.74M USD | €4.20K 4.85K USD | €83.10 95.93 USD | €85.60 98.81 USD | €653.83M 754.74M USD | 30.39 | €2.77 3.2 USD | ||
Worldline SA
WLN.PA
FR
|
€0.29 0.33 USD |
+2.83
|
€648.01M 748.02M USD | €8.41M 9.71M USD | €0.28 0.32 USD | €0.29 0.34 USD | €648.01M 748.02M USD | 0 | -€18.35 -21.1 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€43.40 50.1 USD |
+1.88
|
€644.00M 743.4M USD | €1.75K 2.02K USD | €42.60 49.17 USD | €43.25 49.92 USD | €644.00M 743.4M USD | 86.79 | €0.50 0.58 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.24 18.75 USD |
-0.37
|
€615.76M 710.8M USD | €111.69K 128.92K USD | €16.06 18.54 USD | €16.64 19.21 USD | €615.76M 710.8M USD | 31.23 | €0.52 0.6 USD | ||
|
Oeneo SA
SBT.PA
FR
|
€9.12 10.53 USD |
+10.41
|
€577.86M 667.04M USD | €26.59K 30.69K USD | €8.44 9.74 USD | €9.14 10.55 USD | €577.86M 667.04M USD | 21.71 | €0.42 0.48 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.04 8.13 USD |
-0.28
|
€545.08M 629.2M USD | €959.00 1.11K USD | €7.00 8.08 USD | €7.06 8.15 USD | €545.08M 629.2M USD | 18.05 | €0.39 0.45 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.00 27.7 USD |
+2.13
|
€529.58M 611.31M USD | €42.17K 48.68K USD | €23.65 27.3 USD | €24.30 28.05 USD | €529.58M 611.31M USD | 37.50 | €0.64 0.74 USD | ||
|
Bénéteau S.A.
BEN.PA
FR
|
€6.61 7.63 USD |
-0.6
|
€526.72M 608.01M USD | €82.40K 95.12K USD | €6.60 7.62 USD | €6.86 7.92 USD | €526.72M 608.01M USD | 0 | -€0.53 -0.6 USD | ||
|
Elior Group SA
ELIOR.PA
FR
|
€2.00 2.31 USD |
+1.73
|
€506.28M 584.42M USD | €1.18M 1.36M USD | €1.98 2.28 USD | €2.04 2.36 USD | €506.28M 584.42M USD | 7.99 | €0.25 0.29 USD | ||
|
Kaufman & Broad S.A.
KOF.PA
FR
|
€24.25 27.99 USD |
+0.83
|
€475.73M 549.16M USD | €29.19K 33.7K USD | €24.10 27.82 USD | €24.65 28.45 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€10.68 12.33 USD |
+2.5
|
€473.19M 546.22M USD | €26.34K 30.4K USD | €10.44 12.05 USD | €10.80 12.47 USD | €473.19M 546.22M USD | 1068.00 | €0.01 0.01 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€9.26 10.69 USD |
+4.99
|
€463.89M 535.49M USD | €397.99K 459.41K USD | €8.89 10.26 USD | €9.44 10.9 USD | €463.89M 535.49M USD | 0 | -€1.72 -1.9 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€22.35 25.8 USD |
+4.68
|
€453.65M 523.67M USD | €7.14K 8.24K USD | €21.30 24.59 USD | €22.30 25.74 USD | €453.65M 523.67M USD | 44.70 | €0.50 0.58 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.83 9.04 USD |
+1.82
|
€436.04M 503.34M USD | €152.22K 175.71K USD | €7.82 9.02 USD | €8.08 9.33 USD | €436.04M 503.34M USD | 0 | -€3.40 -3.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.29 2.64 USD |
+3.25
|
€433.53M 500.44M USD | €352.77K 407.22K USD | €2.22 2.56 USD | €2.31 2.66 USD | €433.53M 500.44M USD | 0 | -€0.80 -0.9 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.44 14.36 USD |
+1.3
|
€421.41M 486.44M USD | €54.55K 62.97K USD | €12.20 14.08 USD | €12.58 14.52 USD | €421.41M 486.44M USD | 0 | -€1.98 -2.2 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.50 25.97 USD |
+2.27
|
€415.90M 480.09M USD | €2.51K 2.9K USD | €22.00 25.4 USD | €22.50 25.97 USD | €415.90M 480.09M USD | 8.62 | €2.61 3.01 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.05 5.83 USD |
+0.8
|
€394.47M 455.36M USD | €130.95K 151.16K USD | €5.01 5.78 USD | €5.22 6.02 USD | €394.47M 455.36M USD | 24.04 | €0.21 0.24 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€342.79M 395.7M USD | €3.00K 3.47K USD | €33.00 38.09 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.40 6.23 USD |
+0.56
|
€322.05M 371.75M USD | €23.64K 27.28K USD | €5.36 6.19 USD | €5.40 6.23 USD | €322.05M 371.75M USD | 12.85 | €0.42 0.48 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.08 11.64 USD |
-0.2
|
€311.88M 360.01M USD | €40.63K 46.9K USD | €9.90 11.43 USD | €10.26 11.84 USD | €311.88M 360.01M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.90 35.67 USD |
0
|
€292.04M 337.11M USD | €9.99K 11.54K USD | €30.65 35.38 USD | €31.55 36.42 USD | €292.04M 337.11M USD | 15.29 | €2.02 2.33 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€13.72 15.84 USD |
+5.86
|
€288.30M 332.8M USD | €166.11K 191.74K USD | €12.78 14.75 USD | €13.66 15.77 USD | €288.30M 332.8M USD | 54.88 | €0.25 0.29 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.19 USD |
+0.29
|
€278.09M 321.01M USD | €197.67K 228.18K USD | €2.71 3.13 USD | €2.87 3.31 USD | €278.09M 321.01M USD | 0 | -€0.58 -0.6 USD | ||
|
Infotel SA
INF.PA
FR
|
€38.90 44.9 USD |
+4.01
|
€267.11M 308.33M USD | €14.76K 17.03K USD | €37.40 43.17 USD | €38.95 44.96 USD | €267.11M 308.33M USD | 16.55 | €2.35 2.71 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.06 5.84 USD |
-1.17
|
€261.14M 301.44M USD | €1.80K 2.07K USD | €5.06 5.84 USD | €5.16 5.96 USD | €261.14M 301.44M USD | 13.31 | €0.38 0.44 USD | ||
|
Bonduelle SCA
BON.PA
FR
|
€8.01 9.25 USD |
-1.11
|
€256.36M 295.93M USD | €16.78K 19.37K USD | €7.89 9.11 USD | €8.14 9.4 USD | €256.36M 295.93M USD | 11.95 | €0.67 0.77 USD | ||
|
Aramis Group SAS
ARAMI.PA
FR
|
€3.01 3.47 USD |
-0.66
|
€245.73M 283.66M USD | €34.50K 39.83K USD | €2.96 3.42 USD | €3.05 3.52 USD | €245.73M 283.66M USD | 18.81 | €0.16 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.80 5.54 USD |
+2.13
|
€230.87M 266.5M USD | €242.39K 279.8K USD | €4.70 5.43 USD | €4.85 5.6 USD | €230.87M 266.5M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
-0.13
|
€213.19M 246.09M USD | €18.43K 21.28K USD | €0.77 0.88 USD | €0.77 0.89 USD | €213.19M 246.09M USD | 0 | -€0.26 -0.3 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.28 2.63 USD |
+0.44
|
€210.23M 242.67M USD | €27.61K 31.87K USD | €2.24 2.59 USD | €2.34 2.7 USD | €210.23M 242.67M USD | 12.66 | €0.18 0.21 USD | ||
|
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.15 45.19 USD |
-2.49
|
€206.71M 238.62M USD | €15.70K 18.12K USD | €38.35 44.27 USD | €40.50 46.75 USD | €206.71M 238.62M USD | 20.18 | €1.94 2.24 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.38 9.67 USD |
+0.12
|
€202.45M 233.69M USD | €3.53K 4.08K USD | €8.42 9.72 USD | €8.48 9.79 USD | €202.45M 233.69M USD | 0 | -€1.26 -1.4 USD | ||
|
Akwel SA
AKW.PA
FR
|
€6.96 8.03 USD |
+0.87
|
€184.75M 213.26M USD | €3.13K 3.62K USD | €6.88 7.94 USD | €6.96 8.03 USD | €184.75M 213.26M USD | 11.40 | €0.61 0.7 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-1.36
|
€184.47M 212.94M USD | €778.62K 898.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €184.47M 212.94M USD | 0 | €0.00 0 USD | ||
|
Entech SA
ALESE.PA
FR
|
€11.70 13.51 USD |
+4.46
|
€172.19M 198.76M USD | €21.10K 24.36K USD | €11.20 12.93 USD | €11.72 13.53 USD | €172.19M 198.76M USD | 292.50 | €0.04 0.05 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€11.12 12.84 USD |
+12.66
|
€171.94M 198.48M USD | €389.10K 449.15K USD | €10.22 11.8 USD | €11.36 13.11 USD | €171.94M 198.48M USD | 0 | -€0.37 -0.4 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.40 28.17 USD |
0
|
€164.51M 189.9M USD | €6.94K 8.01K USD | €24.15 27.88 USD | €24.70 28.51 USD | €164.51M 189.9M USD | 0 | -€0.13 -0.1 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.80 3.23 USD |
0
|
€158.19M 182.6M USD | €28.17K 32.52K USD | €2.79 3.22 USD | €2.86 3.3 USD | €158.19M 182.6M USD | 6.82 | €0.41 0.47 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.90 14.89 USD |
+0.78
|
€149.37M 172.43M USD | €6.09K 7.03K USD | €12.55 14.49 USD | €12.90 14.89 USD | €149.37M 172.43M USD | 161.25 | €0.08 0.09 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.56 1.8 USD |
+0.77
|
€146.68M 169.31M USD | €95.29K 109.99K USD | €1.54 1.78 USD | €1.57 1.81 USD | €146.68M 169.31M USD | 0 | -€0.55 -0.6 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
0
|
€138.73M 160.14M USD | €17.96K 20.73K USD | €3.95 4.56 USD | €3.99 4.61 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
-0.13
|
€137.60M 158.84M USD | €6.37K 7.35K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.60M 158.84M USD | 9.83 | €0.39 0.45 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-6.64
|
€133.80M 154.46M USD | €2.79M 3.22M USD | €0.26 0.3 USD | €0.29 0.34 USD | €133.80M 154.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.98 11.52 USD |
+0.3
|
€125.80M 145.21M USD | €8.88K 10.25K USD | €9.95 11.49 USD | €10.22 11.8 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.27 1.46 USD |
-1.25
|
€120.99M 139.66M USD | €121.80K 140.6K USD | €1.26 1.46 USD | €1.33 1.53 USD | €120.99M 139.66M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.93 2.23 USD |
+2.88
|
€115.32M 133.11M USD | €443.79K 512.28K USD | €1.89 2.19 USD | €2.03 2.34 USD | €115.32M 133.11M USD | 0 | -€0.19 -0.2 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.70 1.96 USD |
-0.23
|
€97.34M 112.37M USD | €22.75K 26.26K USD | €1.68 1.94 USD | €1.71 1.97 USD | €97.34M 112.37M USD | 6.07 | €0.28 0.32 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.72 3.13 USD |
+1.69
|
€95.77M 110.55M USD | €95.66K 110.42K USD | €2.70 3.12 USD | €2.77 3.19 USD | €95.77M 110.55M USD | 0 | -€0.16 -0.1 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.82 0.95 USD |
+0.49
|
€94.94M 109.59M USD | €29.07K 33.56K USD | €0.79 0.91 USD | €0.82 0.95 USD | €94.94M 109.59M USD | 0 | -€0.27 -0.3 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.42 2.79 USD |
-3.78
|
€93.62M 108.07M USD | €3.64K 4.2K USD | €2.44 2.82 USD | €2.53 2.91 USD | €93.62M 108.07M USD | 0 | -€0.53 -0.6 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.89 4.49 USD |
-11.15
|
€91.35M 105.45M USD | €532.03K 614.14K USD | €3.82 4.41 USD | €4.58 5.29 USD | €91.35M 105.45M USD | 0 | -€1.69 -1.9 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.38 6.21 USD |
+4.47
|
€90.77M 104.78M USD | €27.48K 31.72K USD | €5.19 5.99 USD | €5.41 6.24 USD | €90.77M 104.78M USD | 0 | -€2.30 -2.6 USD | ||
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.22 0.26 USD |
-0.18
|
€89.31M 103.1M USD | €344.33K 397.48K USD | €0.22 0.26 USD | €0.23 0.26 USD | €89.31M 103.1M USD | 0 | -€5.93 -6.8 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.28 4.94 USD |
+3.73
|
€83.76M 96.69M USD | €255.82K 295.3K USD | €4.14 4.78 USD | €4.34 5.01 USD | €83.76M 96.69M USD | 0 | -€0.90 -1.03 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €925.00 1.07K USD | €17.65 20.37 USD | €17.90 20.66 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €32.55K 37.57K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.70 11.2 USD |
+0.62
|
€80.24M 92.63M USD | €616.00 711.07 USD | €9.58 11.06 USD | €9.78 11.29 USD | €80.24M 92.63M USD | 9.32 | €1.04 1.2 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.83 3.26 USD |
-2.08
|
€76.29M 88.06M USD | €174.57K 201.51K USD | €2.75 3.17 USD | €2.99 3.45 USD | €76.29M 88.06M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
+5.4
|
€76.28M 88.05M USD | €25.63K 29.58K USD | €11.90 13.74 USD | €12.66 14.61 USD | €76.28M 88.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.71 0.82 USD |
-1.67
|
€75.81M 87.5M USD | €313.11K 361.43K USD | €0.71 0.82 USD | €0.73 0.85 USD | €75.81M 87.5M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€11.62 13.41 USD |
-1.19
|
€70.94M 81.89M USD | €4.86K 5.61K USD | €11.60 13.39 USD | €11.80 13.62 USD | €70.94M 81.89M USD | 10.66 | €1.09 1.26 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.20 17.55 USD |
0
|
€70.41M 81.28M USD | €4.41K 5.08K USD | €15.10 17.43 USD | €15.20 17.55 USD | €70.41M 81.28M USD | 24.51 | €0.62 0.72 USD | ||
|
Omer-Decugis & Cie SA
ALODC.PA
FR
|
€8.20 9.47 USD |
+2.24
|
€69.63M 80.38M USD | €1.68K 1.94K USD | €8.02 9.26 USD | €8.30 9.58 USD | €69.63M 80.38M USD | 11.23 | €0.73 0.84 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.56 4.1 USD |
+0.99
|
€68.91M 79.55M USD | €19.43K 22.43K USD | €3.51 4.05 USD | €3.62 4.18 USD | €68.91M 79.55M USD | 14.81 | €0.24 0.28 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.16 4.8 USD |
+1.34
|
€68.14M 78.66M USD | €4.33K 5K USD | €4.11 4.74 USD | €4.16 4.8 USD | €68.14M 78.66M USD | 0 | -€0.98 -1.1 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.63 5.34 USD |
-0.22
|
€67.74M 78.2M USD | €1.43K 1.65K USD | €4.56 5.26 USD | €4.64 5.36 USD | €67.74M 78.2M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
+0.23
|
€62.10M 71.69M USD | €169.65K 195.83K USD | €0.88 1.01 USD | €0.91 1.05 USD | €62.10M 71.69M USD | 0 | -€0.03 -0.03 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.92 9.14 USD |
+0.25
|
€61.49M 70.97M USD | €12.44K 14.36K USD | €7.90 9.12 USD | €7.94 9.17 USD | €61.49M 70.97M USD | 9.00 | €0.88 1.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.76 0.88 USD |
-3.31
|
€59.04M 68.15M USD | €559.75K 646.14K USD | €0.73 0.84 USD | €0.78 0.9 USD | €59.04M 68.15M USD | 0 | -€0.14 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.94 3.39 USD |
+3.89
|
€55.40M 63.95M USD | €48.13K 55.56K USD | €2.88 3.32 USD | €2.96 3.42 USD | €55.40M 63.95M USD | 0 | -€2.15 -2.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.86 USD |
+1.08
|
€54.68M 63.11M USD | €130.98K 151.19K USD | €0.70 0.81 USD | €0.75 0.86 USD | €54.68M 63.11M USD | 0 | -€0.09 -0.1 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
Hydrogène de France Société anonyme
HDF.PA
FR
|
€3.42 3.95 USD |
-0.87
|
€49.49M 57.13M USD | €3.76K 4.34K USD | €3.35 3.87 USD | €3.45 3.98 USD | €49.49M 57.13M USD | 0 | -€0.39 -0.4 USD | ||
|
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.28 0.32 USD |
+11.76
|
€47.19M 54.47M USD | €5.92M 6.83M USD | €0.24 0.27 USD | €0.28 0.32 USD | €47.19M 54.47M USD | 0 | -€0.29 -0.3 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.19 3.68 USD |
+0.47
|
€46.07M 53.18M USD | €19.88K 22.95K USD | €3.14 3.62 USD | €3.24 3.74 USD | €46.07M 53.18M USD | 0 | -€0.22 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||