结果页面 2，国家/地区：法国，交易所：Paris ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (826)
- {{item.name}}
- 所有交流
- Paris (826)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (4)
- 特种化学品 (7)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (1)
- 其他贵金属和采矿 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (7)
- 休闲车 (3)
- 家具、固定装置和器具 (6)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (2)
- 包装和容器 (5)
- 餐厅 (2)
- 服装零售 (4)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (6)
- 住宿 (6)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (18)
- 银行 – 区域 (16)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (18)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 农产品 (4)
- 家用和个人用品 (7)
- 包装食品 (11)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (27)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (2)
- 健康信息服务 (3)
- 医疗器械 (14)
- 医疗仪器和用品 (7)
- 诊断和研究 (5)
- 医药分销 (2)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (4)
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (8)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (2)
- 工程与建筑 (9)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (4)
- 特种工业机械 (14)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (5)
- 综合货运与物流 (1)
- 废物管理 (9)
- 信息技术服务 (16)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (9)
- 通信设备 (13)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (4)
- 半导体设备与材料 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Altamir Ord LTA.PA | €30.02 32.82 USD |
+0.07
|
€1.10B 1.2B USD | €489.00 534.54 USD | €29.92 32.71 USD | €30.19 33 USD | €1.10B 1.2B USD | 58.86 | €0.51 0.56 USD | ||
| Derichebourg SA DBG.PA | €6.85 7.48 USD |
-1.79
|
€1.08B 1.19B USD | €307.20K 335.81K USD | €6.82 7.46 USD | €7.00 7.65 USD | €1.08B 1.19B USD | 8.88 | €0.77 0.84 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.70 18.26 USD |
0
|
€1.05B 1.15B USD | €10.06K 10.99K USD | €16.65 18.2 USD | €16.85 18.42 USD | €1.05B 1.15B USD | 8.47 | €1.97 2.15 USD | ||
| Neurones S.A. NRO.PA | €43.05 47.06 USD |
+0.94
|
€1.05B 1.14B USD | €3.91K 4.28K USD | €42.65 46.62 USD | €43.10 47.11 USD | €1.05B 1.14B USD | 20.69 | €2.08 2.27 USD | ||
| OVH Groupe S.A. OVH.PA | €6.73 7.35 USD |
-1.1
|
€1.01B 1.11B USD | €421.49K 460.74K USD | €6.67 7.29 USD | €6.90 7.54 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | ||
| Mercialys SA MERY.PA | €10.60 11.59 USD |
+0.19
|
€989.52M 1.08B USD | €369.50K 403.91K USD | €10.52 11.5 USD | €10.62 11.61 USD | €989.52M 1.08B USD | 31.17 | €0.34 0.37 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.84 9.66 USD |
+0.45
|
€975.67M 1.07B USD | €921.00 1.01K USD | €8.72 9.53 USD | €8.84 9.66 USD | €975.67M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.83 5.28 USD |
+0.5
|
€959.95M 1.05B USD | €102.02K 111.52K USD | €4.78 5.23 USD | €4.85 5.3 USD | €959.95M 1.05B USD | 4.77 | €1.01 1.1 USD | ||
| Voltalia SA VLTSA.PA | €7.15 7.82 USD |
+1.78
|
€936.22M 1.02B USD | €89.70K 98.06K USD | €7.00 7.65 USD | €7.19 7.86 USD | €936.22M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| Nanobiotix S.A. NANO.PA | €18.78 20.53 USD |
+0.43
|
€908.56M 993.18M USD | €144.60K 158.07K USD | €18.38 20.09 USD | €18.98 20.75 USD | €908.56M 993.18M USD | 0 | -€1.09 -1.1 USD | ||
| Atos SE ATO.PA | €46.46 50.78 USD |
-3.51
|
€900.22M 984.06M USD | €153.18K 167.44K USD | €45.70 49.96 USD | €48.63 53.15 USD | €900.22M 984.06M USD | 0 | -€1,166.00 -1275.6 USD | ||
| GL Events SA GLO.PA | €29.75 32.52 USD |
-0.34
|
€872.62M 953.89M USD | €5.63K 6.16K USD | €29.35 32.08 USD | €30.00 32.79 USD | €872.62M 953.89M USD | 10.43 | €2.85 3.12 USD | ||
| Lectra SA LSS.PA | €22.70 24.81 USD |
-0.44
|
€862.79M 943.15M USD | €18.71K 20.45K USD | €22.60 24.7 USD | €23.05 25.2 USD | €862.79M 943.15M USD | 31.09 | €0.73 0.8 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.38 6.98 USD |
+1.79
|
€859.64M 939.7M USD | €1.04M 1.14M USD | €6.16 6.74 USD | €6.50 7.11 USD | €859.64M 939.7M USD | 0 | -€0.54 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €25.18 27.53 USD |
-1.79
|
€839.65M 917.85M USD | €94.23K 103K USD | €25.04 27.37 USD | €25.86 28.27 USD | €839.65M 917.85M USD | 0 | -€0.61 -0.6 USD | ||
| Pierre et Vacances SA VAC.PA | €1.82 1.99 USD |
+0.11
|
€838.75M 916.87M USD | €223.88K 244.74K USD | €1.82 1.99 USD | €1.83 2 USD | €838.75M 916.87M USD | 90.79 | €0.02 0.02 USD | ||
| Fnac Darty SA FNAC.PA | €28.60 31.26 USD |
+0.35
|
€832.30M 909.82M USD | €51.23K 56K USD | €28.30 30.94 USD | €28.80 31.48 USD | €832.30M 909.82M USD | 32.87 | €0.87 0.95 USD | ||
| Soitec SA SOI.PA | €23.30 25.47 USD |
-2.02
|
€831.45M 908.89M USD | €265.29K 289.99K USD | €23.12 25.27 USD | €23.76 25.97 USD | €831.45M 908.89M USD | 80.34 | €0.29 0.32 USD | ||
| Manitou BF SA MTU.PA | €19.10 20.88 USD |
-0.62
|
€730.92M 799M USD | €5.97K 6.53K USD | €19.08 20.86 USD | €19.30 21.1 USD | €730.92M 799M USD | 10.10 | €1.89 2.07 USD | ||
| DBV Technologies S.A. DBV.PA | €3.60 3.94 USD |
-2.17
|
€722.40M 789.69M USD | €1.75M 1.91M USD | €3.51 3.83 USD | €3.69 4.03 USD | €722.40M 789.69M USD | 0 | -€0.89 -0.9 USD | ||
| Elior Group SA ELIOR.PA | €2.79 3.05 USD |
-1.27
|
€707.62M 773.52M USD | €528.76K 578K USD | €2.78 3.04 USD | €2.85 3.11 USD | €707.62M 773.52M USD | 8.21 | €0.34 0.37 USD | ||
| Aubay Société Anonyme AUB.PA | €54.50 59.58 USD |
+0.37
|
€699.49M 764.63M USD | €7.26K 7.94K USD | €53.70 58.7 USD | €54.50 59.58 USD | €699.49M 764.63M USD | 19.96 | €2.73 2.98 USD | ||
| Inventiva S.A. IVA.PA | €3.65 3.99 USD |
-0.82
|
€697.22M 762.15M USD | €498.58K 545.01K USD | €3.58 3.91 USD | €3.74 4.09 USD | €697.22M 762.15M USD | 0 | -€3.76 -4.1 USD | ||
| Bénéteau S.A. BEN.PA | €8.21 8.97 USD |
-0.42
|
€658.53M 719.86M USD | €66.08K 72.23K USD | €8.15 8.9 USD | €8.25 9.02 USD | €658.53M 719.86M USD | 0 | -€0.27 -0.2 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.00 5.47 USD |
-0.79
|
€653.16M 713.99M USD | €189.38K 207.01K USD | €4.93 5.38 USD | €5.09 5.56 USD | €653.16M 713.99M USD | 35.71 | €0.14 0.15 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
+1
|
€625.86M 684.15M USD | €4.50K 4.91K USD | €8.00 8.75 USD | €8.08 8.83 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| Assystem S.A. ASY.PA | €41.60 45.47 USD |
-0.48
|
€617.30M 674.8M USD | €3.76K 4.11K USD | €41.30 45.15 USD | €42.00 45.91 USD | €617.30M 674.8M USD | 80.00 | €0.52 0.57 USD | ||
| Valneva SE VLA.PA | €3.56 3.9 USD |
+2.12
|
€615.71M 673.06M USD | €469.66K 513.4K USD | €3.46 3.79 USD | €3.56 3.9 USD | €615.71M 673.06M USD | 0 | -€0.65 -0.7 USD | ||
| Kaufman & Broad S.A. KOF.PA | €29.60 32.36 USD |
-1
|
€580.51M 634.58M USD | €15.91K 17.39K USD | €29.50 32.25 USD | €29.90 32.68 USD | €580.51M 634.58M USD | 12.38 | €2.39 2.61 USD | ||
| Waga Energy SA WAGA.PA | €21.55 23.56 USD |
-1.37
|
€570.67M 623.82M USD | €1.55K 1.69K USD | €21.55 23.56 USD | €21.70 23.72 USD | €570.67M 623.82M USD | 0 | -€0.81 -0.8 USD | ||
| Séché Environnement SA SCHP.PA | €70.20 76.74 USD |
-0.28
|
€545.12M 595.89M USD | €8.10K 8.85K USD | €69.90 76.41 USD | €71.00 77.61 USD | €545.12M 595.89M USD | 12.53 | €5.60 6.12 USD | ||
| Mersen S.A. MRN.PA | €21.85 23.89 USD |
-0.23
|
€531.85M 581.38M USD | €64.41K 70.41K USD | €21.60 23.61 USD | €22.00 24.05 USD | €531.85M 581.38M USD | 10.97 | €1.99 2.18 USD | ||
| SMCP S.A. SMCP.PA | €6.35 6.94 USD |
-1.55
|
€496.02M 542.22M USD | €99.91K 109.22K USD | €6.32 6.91 USD | €6.49 7.09 USD | €496.02M 542.22M USD | 31.75 | €0.20 0.22 USD | ||
| Nexity SA NXI.PA | €8.84 9.66 USD |
-0.84
|
€492.36M 538.22M USD | €165.94K 181.4K USD | €8.82 9.64 USD | €9.00 9.84 USD | €492.36M 538.22M USD | 0 | -€2.73 -2.9 USD | ||
| Quadient S.A. QDT.PA | €14.42 15.76 USD |
-1.5
|
€488.71M 534.22M USD | €172.27K 188.31K USD | €14.30 15.63 USD | €14.58 15.94 USD | €488.71M 534.22M USD | 7.96 | €1.81 1.98 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €26.00 28.42 USD |
-0.38
|
€480.67M 525.44M USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.15 28.59 USD | €480.67M 525.44M USD | 9.70 | €2.68 2.93 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.85 11.86 USD |
+1.4
|
€480.44M 525.19M USD | €11.38K 12.44K USD | €10.70 11.7 USD | €10.85 11.86 USD | €480.44M 525.19M USD | 120.55 | €0.09 0.1 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.70 4.04 USD |
+1.37
|
€479.17M 523.79M USD | €9.44K 10.32K USD | €3.64 3.98 USD | €3.70 4.04 USD | €479.17M 523.79M USD | 0.12 | €28.93 31.62 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
0
|
€453.64M 495.89M USD | €8.50K 9.29K USD | €20.30 22.19 USD | €20.80 22.74 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Worldline SA WLN.PA | €1.47 1.61 USD |
-8.02
|
€416.06M 454.81M USD | €5.23M 5.72M USD | €1.46 1.6 USD | €1.62 1.77 USD | €416.06M 454.81M USD | 0 | -€16.00 -17.4 USD | ||
| TFF Group TFF.PA | €18.25 19.95 USD |
-2.41
|
€395.66M 432.51M USD | €3.16K 3.46K USD | €18.25 19.95 USD | €18.85 20.61 USD | €395.66M 432.51M USD | 12.85 | €1.42 1.55 USD | ||
| Aramis Group SAS ARAMI.PA | €4.58 5.01 USD |
+3.04
|
€376.77M 411.86M USD | €147.69K 161.44K USD | €4.47 4.89 USD | €4.60 5.02 USD | €376.77M 411.86M USD | 19.08 | €0.24 0.26 USD | ||
| Cellectis S.A. ALCLS.PA | €3.73 4.08 USD |
+6.12
|
€374.21M 409.07M USD | €357.45K 390.74K USD | €3.53 3.85 USD | €3.80 4.15 USD | €374.21M 409.07M USD | 0 | -€0.28 -0.3 USD | ||
| Jacquet Metals SA JCQ.PA | €18.10 19.79 USD |
0
|
€367.33M 401.55M USD | €1.55K 1.69K USD | €18.06 19.74 USD | €18.16 19.85 USD | €367.33M 401.55M USD | 41.13 | €0.44 0.48 USD | ||
| ZCCM Investments Holdings Plc MLZAM.PA | €2.26 2.47 USD |
-1.74
|
€363.52M 397.38M USD | €6.29K 6.88K USD | €2.06 2.25 USD | €2.26 2.47 USD | €363.52M 397.38M USD | 0.24 | €9.20 10.06 USD | ||
| Sword Group S.E. SWP.PA | €35.40 38.7 USD |
+0.85
|
€334.46M 365.61M USD | €6.65K 7.27K USD | €35.00 38.26 USD | €35.40 38.7 USD | €334.46M 365.61M USD | 16.31 | €2.17 2.37 USD | ||
| Bonduelle SCA BON.PA | €10.20 11.15 USD |
+0.39
|
€328.46M 359.05M USD | €61.11K 66.8K USD | €9.98 10.91 USD | €10.20 11.15 USD | €328.46M 359.05M USD | 17.28 | €0.59 0.64 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.12 USD |
0
|
€318.78M 348.47M USD | €610.00 666.81 USD | €2.85 3.12 USD | €2.85 3.12 USD | €318.78M 348.47M USD | 56.99 | €0.05 0.05 USD | ||
| ABC arbitrage SA ABCA.PA | €5.22 5.71 USD |
-0.57
|
€310.30M 339.2M USD | €48.40K 52.91K USD | €5.19 5.67 USD | €5.25 5.74 USD | €310.30M 339.2M USD | 8.69 | €0.60 0.66 USD | ||
| Genfit S.A. GNFT.PA | €4.97 5.43 USD |
-0.8
|
€248.62M 271.78M USD | €269.41K 294.5K USD | €4.88 5.33 USD | €4.99 5.45 USD | €248.62M 271.78M USD | 0 | -€0.78 -0.8 USD | ||
| Parrot S.A. PARRO.PA | €7.96 8.7 USD |
+0.25
|
€246.29M 269.22M USD | €36.15K 39.52K USD | €7.90 8.64 USD | €8.08 8.83 USD | €246.29M 269.22M USD | 0 | -€0.44 -0.4 USD | ||
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
+0.85
|
€244.10M 266.84M USD | €1.94K 2.12K USD | €23.10 25.25 USD | €23.60 25.8 USD | €244.10M 266.84M USD | 11.90 | €2.00 2.19 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
+0.69
|
€242.29M 264.85M USD | €784.00 857.02 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 45.62 | €0.64 0.7 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.90 10.82 USD |
-0.6
|
€238.79M 261.03M USD | €6.35K 6.94K USD | €9.88 10.8 USD | €9.96 10.89 USD | €238.79M 261.03M USD | 70.71 | €0.14 0.15 USD | ||
| Bourse Direct SA BSD.PA | €4.42 4.83 USD |
+0.45
|
€228.11M 249.36M USD | €6.17K 6.75K USD | €4.31 4.71 USD | €4.40 4.81 USD | €228.11M 249.36M USD | 12.62 | €0.35 0.38 USD | ||
| Euroapi S.A. EAPI.PA | €2.23 2.44 USD |
-3.04
|
€212.36M 232.14M USD | €479.55K 524.21K USD | €2.22 2.43 USD | €2.31 2.53 USD | €212.36M 232.14M USD | 0 | -€1.31 -1.4 USD | ||
| Akwel SA AKW.PA | €7.96 8.7 USD |
+0.51
|
€211.29M 230.97M USD | €1.76K 1.92K USD | €7.96 8.7 USD | €8.08 8.83 USD | €211.29M 230.97M USD | 13.49 | €0.59 0.64 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.02 USD |
+5.84
|
€184.04M 201.18M USD | €14.68M 16.04M USD | €0.01 0.01 USD | €0.02 0.02 USD | €184.04M 201.18M USD | 0 | €0.00 0 USD | ||
| Carbios SAS ALCRB.PA | €10.73 11.73 USD |
-4.2
|
€181.09M 197.96M USD | €95.71K 104.63K USD | €10.40 11.37 USD | €11.09 12.12 USD | €181.09M 197.96M USD | 0 | -€2.30 -2.5 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.55 26.84 USD |
+0.2
|
€179.46M 196.17M USD | €1.97K 2.15K USD | €24.45 26.73 USD | €24.65 26.95 USD | €179.46M 196.17M USD | 64.60 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €14.08 15.39 USD |
+1.15
|
€177.59M 194.12M USD | €21.61K 23.62K USD | €13.74 15.02 USD | €14.30 15.63 USD | €177.59M 194.12M USD | 23.08 | €0.61 0.67 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.74 1.9 USD |
+1.46
|
€159.98M 174.88M USD | €2.94K 3.22K USD | €1.71 1.87 USD | €1.74 1.9 USD | €159.98M 174.88M USD | 10.84 | €0.16 0.17 USD | ||
| La Française de l'Energie S.A. FDE.PA | €30.00 32.79 USD |
-4.76
|
€158.74M 173.52M USD | €34.29K 37.48K USD | €30.00 32.79 USD | €31.70 34.65 USD | €158.74M 173.52M USD | 42.85 | €0.70 0.77 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.20 24.27 USD |
-1.33
|
€149.51M 163.43M USD | €9.36K 10.24K USD | €22.25 24.32 USD | €22.70 24.81 USD | €149.51M 163.43M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.88 4.24 USD |
+6.02
|
€142.09M 155.33M USD | €468.83K 512.5K USD | €3.51 3.84 USD | €3.78 4.13 USD | €142.09M 155.33M USD | 0 | -€1.16 -1.2 USD | ||
| Innate Pharma S.A. IPH.PA | €1.53 1.68 USD |
-1.16
|
€141.40M 154.57M USD | €123.94K 135.48K USD | €1.53 1.67 USD | €1.58 1.73 USD | €141.40M 154.57M USD | 0 | -€0.55 -0.6 USD | ||
| CBo Territoria SA CBOT.PA | €3.64 3.98 USD |
-1.09
|
€128.50M 140.47M USD | €22.47K 24.56K USD | €3.63 3.97 USD | €3.69 4.03 USD | €128.50M 140.47M USD | 9.33 | €0.39 0.43 USD | ||
| Adocia SA ADOC.PA | €6.57 7.18 USD |
+1.86
|
€128.42M 140.38M USD | €271.42K 296.69K USD | €6.46 7.06 USD | €6.79 7.42 USD | €128.42M 140.38M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.54 3.86 USD |
+4.74
|
€124.71M 136.32M USD | €208.59K 228.02K USD | €3.41 3.73 USD | €3.59 3.92 USD | €124.71M 136.32M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.92 1.01 USD |
-2.12
|
€122.40M 133.8M USD | €85.33K 93.28K USD | €0.92 1 USD | €0.95 1.04 USD | €122.40M 133.8M USD | 0 | -€0.28 -0.3 USD | ||
| Freelance.com SA ALFRE.PA | €2.15 2.35 USD |
+2.87
|
€121.48M 132.79M USD | €19.36K 21.17K USD | €2.10 2.3 USD | €2.18 2.38 USD | €121.48M 132.79M USD | 4.77 | €0.45 0.49 USD | ||
| Entech SA ALESE.PA | €7.98 8.72 USD |
+1.92
|
€117.23M 128.15M USD | €6.45K 7.05K USD | €7.82 8.55 USD | €8.00 8.75 USD | €117.23M 128.15M USD | 0 | -€0.04 -0.04 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.15 19.84 USD |
+5.52
|
€111.25M 121.61M USD | €34.64K 37.86K USD | €17.55 19.18 USD | €18.35 20.06 USD | €111.25M 121.61M USD | 0 | -€1.77 -1.9 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.91 5.37 USD |
-0.37
|
€110.27M 120.54M USD | €40.44K 44.2K USD | €4.87 5.32 USD | €4.95 5.41 USD | €110.27M 120.54M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.08 2.27 USD |
+2.22
|
€107.61M 117.63M USD | €175.13K 191.44K USD | €2.02 2.21 USD | €2.13 2.32 USD | €107.61M 117.63M USD | 0 | -€0.22 -0.2 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
+0.34
|
€99.92M 109.23M USD | €37.04K 40.49K USD | €0.60 0.65 USD | €0.60 0.65 USD | €99.92M 109.23M USD | 0 | -€0.21 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
-4.93
|
€98.58M 107.76M USD | €1.31M 1.43M USD | €0.32 0.35 USD | €0.35 0.38 USD | €98.58M 107.76M USD | 0 | -€0.09 -0.09 USD | ||
| AFYREN SAS ALAFY.PA | €2.77 3.03 USD |
-0.54
|
€98.41M 107.58M USD | €17.36K 18.98K USD | €2.73 2.98 USD | €2.85 3.12 USD | €98.41M 107.58M USD | 0 | -€0.44 -0.4 USD | ||
| Solutions 30 SE S30.PA | €0.86 0.93 USD |
-1.61
|
€91.53M 100.06M USD | €381.54K 417.07K USD | €0.85 0.93 USD | €0.88 0.96 USD | €91.53M 100.06M USD | 0 | -€0.25 -0.2 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
-4.14
|
€90.88M 99.34M USD | €1.22M 1.33M USD | €0.22 0.24 USD | €0.24 0.26 USD | €90.88M 99.34M USD | 0 | -€5.93 -6.4 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.56M 92.43M USD | €20.75K 22.68K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.56M 92.43M USD | 0 | €0.00 0 USD | ||
| AB Science S.A. AB.PA | €1.27 1.39 USD |
+3.92
|
€84.19M 92.03M USD | €435.68K 476.25K USD | €1.25 1.36 USD | €1.32 1.44 USD | €84.19M 92.03M USD | 0 | -€0.15 -0.1 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.49 1.63 USD |
+0.81
|
€84.01M 91.83M USD | €33.26K 36.36K USD | €1.47 1.61 USD | €1.50 1.64 USD | €84.01M 91.83M USD | 2.66 | €0.56 0.61 USD | ||
| MaaT Pharma SA MAAT.PA | €4.25 4.65 USD |
+1.19
|
€79.69M 87.12M USD | €32.10K 35.09K USD | €4.16 4.55 USD | €4.25 4.65 USD | €79.69M 87.12M USD | 0 | -€2.15 -2.3 USD | ||
| Bilendi SA ALBLD.PA | €16.90 18.47 USD |
+1.5
|
€77.95M 85.21M USD | €3.13K 3.42K USD | €16.60 18.15 USD | €17.00 18.58 USD | €77.95M 85.21M USD | 15.94 | €1.06 1.16 USD | ||
| ATEME SA ATEME.PA | €6.70 7.32 USD |
+3.4
|
€77.50M 84.72M USD | €10.84K 11.85K USD | €6.40 7 USD | €6.70 7.32 USD | €77.50M 84.72M USD | 0 | -€0.47 -0.5 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.00 2.19 USD |
+2.56
|
€77.15M 84.33M USD | €35.09K 38.35K USD | €1.92 2.1 USD | €2.00 2.19 USD | €77.15M 84.33M USD | 0 | -€4.32 -4.7 USD | ||
| High Co. SA HCO.PA | €3.80 4.15 USD |
-2.06
|
€73.84M 80.72M USD | €22.38K 24.47K USD | €3.81 4.16 USD | €3.89 4.25 USD | €73.84M 80.72M USD | 0.081 | €46.89 51.26 USD | ||
| Amoéba S.A. ALMIB.PA | €1.04 1.14 USD |
+6.34
|
€71.64M 78.31M USD | €659.43K 720.85K USD | €0.96 1.05 USD | €1.05 1.15 USD | €71.64M 78.31M USD | 0 | -€0.14 -0.1 USD | ||
| Claranova SE CLA.PA | €1.23 1.34 USD |
0
|
€70.00M 76.52M USD | €45.01K 49.2K USD | €1.22 1.34 USD | €1.25 1.36 USD | €70.00M 76.52M USD | 0 | -€0.48 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.12 USD |
+2.63
|
€68.47M 74.85M USD | €3.24K 3.54K USD | €4.54 4.96 USD | €4.64 5.07 USD | €68.47M 74.85M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.24 3.54 USD |
-0.46
|
€67.87M 74.19M USD | €31.05K 33.95K USD | €3.16 3.45 USD | €3.26 3.56 USD | €67.87M 74.19M USD | 21.59 | €0.15 0.16 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.02 4.39 USD |
-1.47
|
€65.94M 72.08M USD | €7.54K 8.25K USD | €4.02 4.39 USD | €4.07 4.45 USD | €65.94M 72.08M USD | 0 | -€0.56 -0.6 USD | ||
| Haulotte Group SA PIG.PA | €2.22 2.43 USD |
+2.78
|
€65.40M 71.49M USD | €20.47K 22.37K USD | €2.14 2.34 USD | €2.22 2.43 USD | €65.40M 71.49M USD | 4.62 | €0.48 0.52 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.46 8.15 USD |
0
|
€63.34M 69.24M USD | €4.47K 4.88K USD | €7.46 8.15 USD | €7.54 8.24 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | ||
| Nacon S.A. NACON.PA | €0.54 0.59 USD |
+4.25
|
€58.54M 64M USD | €187.50K 204.96K USD | €0.52 0.57 USD | €0.55 0.6 USD | €58.54M 64M USD | 0 | -€0.01 -0.01 USD | ||
| Affluent Medical SA AFME.PA | €1.43 1.56 USD |
+6.32
|
€56.20M 61.43M USD | €1.85K 2.02K USD | €1.35 1.48 USD | €1.43 1.56 USD | €56.20M 61.43M USD | 0 | -€0.36 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
-0.84
|
€55.65M 60.84M USD | €2.57K 2.81K USD | €11.65 12.74 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.66 9.47 USD |
-0.46
|
€53.40M 58.38M USD | €14.74K 16.11K USD | €8.56 9.36 USD | €8.71 9.52 USD | €53.40M 58.38M USD | 57.73 | €0.15 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||