$2.25T
总市值
$61.82B
总容积
BTC 56.04%     ETH 9.57%
比特币主导

国家/地区:法国,交易所:Paris ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A. Orange S.A. ORA.PA FR €16.24 18.75 USD
+2.33
€43.16B 49.82B USD €1.76M 2.03M USD €15.91 18.37 USD €16.29 18.8 USD €43.16B 49.82B USD 147.63 €0.11 0.13 USD
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €87.96 101.54 USD
+0.92
€21.86B 25.23B USD €136.96K 158.09K USD €87.12 100.57 USD €88.22 101.84 USD €21.86B 25.23B USD 13.49 €6.52 7.53 USD
Bolloré SE Bolloré SE BOL.PA FR €4.12 4.76 USD
+0.24
€11.58B 13.36B USD €481.80K 556.16K USD €4.08 4.71 USD €4.12 4.76 USD €11.58B 13.36B USD 34.33 €0.12 0.14 USD
fr JCDecaux SE DEC.PA FR €21.32 24.61 USD
+0.19
€4.54B 5.24B USD €49.77K 57.45K USD €21.04 24.29 USD €21.48 24.8 USD €4.54B 5.24B USD 17.33 €1.23 1.42 USD
fr SES S.A. SESG.PA FR €7.66 8.84 USD
-0.58
€3.23B 3.73B USD €183.39K 211.7K USD €7.58 8.74 USD €7.85 9.06 USD €3.23B 3.73B USD 0 -€0.36 -0.4 USD
fr Eutelsat Communications S.A. ETL.PA FR €2.28 2.64 USD
-3.1
€2.69B 3.11B USD €627.34K 724.16K USD €2.26 2.6 USD €2.34 2.7 USD €2.69B 3.11B USD 0 -€0.76 -0.8 USD
Vivendi SE Vivendi SE VIV.PA FR €1.96 2.26 USD
+1.51
€1.95B 2.25B USD €872.66K 1.01M USD €1.91 2.2 USD €1.96 2.27 USD €1.95B 2.25B USD 97.95 €0.02 0.02 USD
fr Métropole Télévision S.A. MMT.PA FR €12.08 13.94 USD
-0.17
€1.52B 1.75B USD €49.89K 57.59K USD €12.04 13.9 USD €12.22 14.11 USD €1.52B 1.75B USD 12.32 €0.98 1.13 USD
fr TF1 SA TFI.PA FR €6.80 7.85 USD
+0.67
€1.43B 1.65B USD €85.95K 99.22K USD €6.73 7.76 USD €6.83 7.88 USD €1.43B 1.65B USD 10.14 €0.67 0.77 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.79 6.68 USD
-1.7
€787.12M 908.6M USD €1.09M 1.25M USD €5.64 6.51 USD €6.11 7.05 USD €787.12M 908.6M USD 0 -€11.16 -12.8 USD
fr NRJ Group SA NRG.PA FR €6.82 7.87 USD
-0.29
€528.00M 609.48M USD €1.90K 2.19K USD €6.82 7.87 USD €6.90 7.96 USD €528.00M 609.48M USD 17.48 €0.39 0.45 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.08 4.71 USD
+0.37
€146.40M 168.99M USD €9.53K 11K USD €4.06 4.68 USD €4.10 4.73 USD €146.40M 168.99M USD 10.46 €0.39 0.45 USD
fr Bilendi SA ALBLD.PA FR €15.58 17.98 USD
-1.89
€72.17M 83.31M USD €1.80K 2.08K USD €15.58 17.98 USD €15.90 18.35 USD €72.17M 83.31M USD 25.12 €0.62 0.72 USD
fr High Co. SA HCO.PA FR €3.59 4.14 USD
-0.42
€71.08M 82.05M USD €6.73K 7.77K USD €3.58 4.13 USD €3.60 4.16 USD €71.08M 82.05M USD 14.93 €0.24 0.28 USD
fr EuropaCorp ALECP.PA FR €0.30 0.34 USD
+1.37
€37.10M 42.82M USD €1.47K 1.7K USD €0.30 0.34 USD €0.30 0.34 USD €37.10M 42.82M USD 0 -€0.02 -0.02 USD
fr Nacon S.A. NACON.PA FR €0.20 0.23 USD
-2.91
€21.79M 25.15M USD €30.53K 35.24K USD €0.20 0.23 USD €0.21 0.24 USD €21.79M 25.15M USD 0 -€0.03 -0.03 USD
fr Artmarket.com PRC.PA FR €2.06 2.38 USD
-1.9
€13.70M 15.82M USD €1.71K 1.97K USD €2.01 2.32 USD €2.10 2.42 USD €13.70M 15.82M USD 0 €0.00 0 USD
Witbe S.A. Witbe S.A. ALWIT.PA FR €3.10 3.58 USD
0
€12.74M 14.7M USD €4.17K 4.81K USD €3.10 3.58 USD €3.15 3.64 USD €12.74M 14.7M USD 0 -€0.17 -0.1 USD
fr Nextedia S.A. ALNXT.PA FR €0.32 0.37 USD
-2.74
€11.23M 12.97M USD €20.30K 23.43K USD €0.32 0.37 USD €0.33 0.38 USD €11.23M 12.97M USD 10.66 €0.03 0.03 USD
fr Don't Nod Entertainment S.A. ALDNE.PA FR €0.38 0.44 USD
-5.42
€4.98M 5.75M USD €6.76K 7.8K USD €0.38 0.44 USD €0.40 0.46 USD €4.98M 5.75M USD 0 -€2.73 -3.1 USD
Ethero Ethero ALENT.PA FR €0.56 0.64 USD
-3.29
€2.28M 2.63M USD €7.11K 8.21K USD €0.56 0.64 USD €0.58 0.67 USD €2.28M 2.63M USD 0 -€0.29 -0.3 USD
fr Klarsen ALKLA.PA FR €0.38 0.44 USD
0
€1.39M 1.6M USD €29.94K 34.56K USD €0.38 0.44 USD €0.42 0.48 USD €1.39M 1.6M USD 0 -€0.02 -0.02 USD
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.0011 USD
+25
€224.26K 258.87K USD €192.34K 222.02K USD €0.00 0.00092 USD €0.00 0.0011 USD €224.26K 258.87K USD 0 -€67.65 -78.1 USD
Itissalat Al-Maghrib (IAM) S.A. Itissalat Al-Maghrib (IAM) S.A. IAM.PA FR €8.80 10.16 USD
+0.69
€7.73B 8.93B USD €6.00 6.93 USD €8.74 10.09 USD €8.80 10.16 USD €7.73B 8.93B USD 12.22 €0.72 0.83 USD
fr Compagnie de l'Odet ODET.PA FR €1,456.00 1680.71 USD
0
€6.14B 7.08B USD €151.00 174.3 USD €1,444.00 1666.86 USD €1,456.00 1680.71 USD €6.14B 7.08B USD 29.94 €48.63 56.14 USD
Gaumont SA Gaumont SA GAM.PA FR €102.00 117.74 USD
-8.11
€317.74M 366.78M USD €849.00 980.03 USD €99.00 114.28 USD €105.00 121.21 USD €317.74M 366.78M USD 0 -€6.25 -7.2 USD
fr ADLPartner SA DKUPL.PA FR €26.60 30.71 USD
-0.37
€105.66M 121.97M USD €299.00 345.15 USD €26.60 30.71 USD €26.70 30.82 USD €105.66M 121.97M USD 1.10 €24.17 27.9 USD
fr Making Science Group, S.A. ALMKS.PA FR €6.95 8.02 USD
0
€62.81M 72.5M USD €1.00 1.15 USD €6.95 8.02 USD €6.95 8.02 USD €62.81M 72.5M USD 0 -€0.86 -0.9 USD
DNXCorp SE DNXCorp SE ALDNX.PA FR €19.95 23.03 USD
0
€39.49M 45.58M USD €2.45K 2.83K USD €19.85 22.91 USD €19.95 23.03 USD €39.49M 45.58M USD 8.98 €2.22 2.56 USD
fr Swissnet AG MLBMD.PA FR €6.55 7.56 USD
0
€32.19M 37.16M USD €190.00 219.32 USD €7.05 8.14 USD €7.05 8.14 USD €32.19M 37.16M USD 0 -€1.29 -1.4 USD
fr ISPD Network, S.A. ALISP.PA FR €1.74 2 USD
0
€25.53M 29.47M USD €1.00 1.15 USD €1.74 2 USD €1.74 2 USD €25.53M 29.47M USD 86.75 €0.02 0.02 USD
fr Sipario Movies S.p.A. ALIE.PA FR €0.47 0.54 USD
0
€17.35M 20.03M USD €600.00 692.6 USD €0.47 0.54 USD €0.47 0.54 USD €17.35M 20.03M USD 2.32 €0.20 0.23 USD
fr LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA FR €1.06 1.22 USD
0
€16.85M 19.45M USD €910.00 1.05K USD €1.06 1.22 USD €1.06 1.22 USD €16.85M 19.45M USD 13.25 €0.08 0.09 USD
fr Obiz S.A. ALBIZ.PA FR €2.84 3.28 USD
+1.07
€16.55M 19.1M USD €401.00 462.89 USD €2.84 3.28 USD €2.84 3.28 USD €16.55M 19.1M USD 0 -€0.64 -0.7 USD
Prismaflex International, S.A. Prismaflex International, S.A. ALPRI.PA FR €8.66 10 USD
0
€11.75M 13.56M USD €4.00 4.62 USD €8.64 9.97 USD €8.66 10 USD €11.75M 13.56M USD 14.43 €0.60 0.69 USD
fr Qwamplify ALQWA.PA FR €1.64 1.89 USD
0
€8.46M 9.77M USD €1.56K 1.79K USD €1.64 1.89 USD €1.64 1.89 USD €8.46M 9.77M USD 8.63 €0.19 0.22 USD
fr Società Editoriale Il Fatto S.p.A. ALSEI.PA FR €0.25 0.29 USD
0
€5.64M 6.51M USD €1.08K 1.24K USD €0.25 0.29 USD €0.27 0.31 USD €5.64M 6.51M USD 1.66 €0.15 0.17 USD
fr Hopening SA MLHPE.PA FR €5.20 6 USD
0
€3.75M 4.33M USD €6.00 6.93 USD €5.20 6 USD €5.20 6 USD €3.75M 4.33M USD 10.61 €0.49 0.57 USD
fr Weaccess Group, Société Anonyme MLWEA.PA FR €2.24 2.59 USD
0
€3.39M 3.92M USD €30.00 34.63 USD €2.24 2.59 USD €2.24 2.59 USD €3.39M 3.92M USD 0 -€0.02 -0.02 USD
fr Imprimerie Chirat Société Anonyme MLIMP.PA FR €3.60 4.16 USD
0
€3.03M 3.5M USD €395.00 455.96 USD €3.60 4.16 USD €3.60 4.16 USD €3.03M 3.5M USD 0 -€0.39 -0.4 USD
fr Invibes Advertising N.V. ALINV.PA FR €0.59 0.68 USD
-3.28
€2.69M 3.11M USD €662.00 764.17 USD €0.59 0.68 USD €0.59 0.68 USD €2.69M 3.11M USD 0 -€2.01 -2.3 USD
fr Televista Société anonyme MLVST.PA FR €2.26 2.61 USD
0
€1.54M 1.77M USD €3.85K 4.45K USD €2.26 2.61 USD €2.72 3.14 USD €1.54M 1.77M USD 0.020 €109.00 125.82 USD
fr ImAlliance SA MLIML.PA FR €0.26 0.3 USD
0
€1.18M 1.36M USD €133.00 153.53 USD €0.26 0.3 USD €0.26 0.3 USD €1.18M 1.36M USD 0 -€0.05 -0.05 USD
fr Alchimie SA ALCHI.PA FR €0.06 0.07 USD
0
€268.27K 309.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €268.27K 309.67K USD 0 €0.00 0 USD
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency