国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (45)
- {{item.name}}
- 所有交流
- Paris (45)
通讯业务 (45)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (5)
- 广告代理机构 (17)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.91 18.37 USD |
+0.28
|
€42.29B 48.81B USD | €438.46K 506.13K USD | €15.89 18.34 USD | €16.04 18.51 USD | €42.29B 48.81B USD | 144.63 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.88 100.29 USD |
+1.45
|
€21.59B 24.92B USD | €49.44K 57.07K USD | €85.44 98.63 USD | €86.98 100.4 USD | €21.59B 24.92B USD | 13.32 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.11 4.75 USD |
-0.19
|
€11.56B 13.34B USD | €191.93K 221.55K USD | €4.10 4.74 USD | €4.13 4.77 USD | €11.56B 13.34B USD | 34.28 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.06 24.31 USD |
+0.38
|
€4.48B 5.17B USD | €22.14K 25.56K USD | €20.96 24.19 USD | €21.20 24.47 USD | €4.48B 5.17B USD | 17.12 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.63 8.8 USD |
-2.02
|
€3.22B 3.72B USD | €178.54K 206.1K USD | €7.63 8.8 USD | €7.84 9.05 USD | €3.22B 3.72B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.43 2.8 USD |
+0.21
|
€2.86B 3.3B USD | €341.29K 393.97K USD | €2.40 2.77 USD | €2.47 2.85 USD | €2.86B 3.3B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.93 2.22 USD |
-0.82
|
€1.92B 2.21B USD | €349.56K 403.51K USD | €1.90 2.2 USD | €1.94 2.24 USD | €1.92B 2.21B USD | 96.25 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.12 13.99 USD |
-0.82
|
€1.52B 1.76B USD | €31.18K 35.99K USD | €12.12 13.99 USD | €12.30 14.2 USD | €1.52B 1.76B USD | 12.36 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.75 7.79 USD |
-0.07
|
€1.42B 1.64B USD | €40.35K 46.57K USD | €6.75 7.79 USD | €6.82 7.87 USD | €1.42B 1.64B USD | 10.07 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.77 6.66 USD |
-1.74
|
€784.40M 905.46M USD | €261.49K 301.84K USD | €5.72 6.6 USD | €5.95 6.87 USD | €784.40M 905.46M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.88 7.94 USD |
0
|
€532.64M 614.85M USD | €2.67K 3.08K USD | €6.86 7.92 USD | €6.92 7.99 USD | €532.64M 614.85M USD | 17.64 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.69 USD |
0
|
€145.86M 168.37M USD | €551.00 636.04 USD | €4.07 4.69 USD | €4.07 4.7 USD | €145.86M 168.37M USD | 10.42 | €0.39 0.45 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.00 18.47 USD |
+3.23
|
€74.12M 85.55M USD | €4.72K 5.45K USD | €15.24 17.59 USD | €16.20 18.7 USD | €74.12M 85.55M USD | 25.80 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
-0.14
|
€70.88M 81.82M USD | €5.74K 6.63K USD | €3.56 4.11 USD | €3.60 4.16 USD | €70.88M 81.82M USD | 14.89 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.29 0.34 USD |
-0.68
|
€36.72M 42.39M USD | €8.30K 9.58K USD | €0.29 0.34 USD | €0.30 0.34 USD | €36.72M 42.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.21 0.24 USD |
-2.36
|
€22.55M 26.03M USD | €82.52K 95.25K USD | €0.20 0.24 USD | €0.22 0.25 USD | €22.55M 26.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.02 2.33 USD |
-2.88
|
€13.44M 15.51M USD | €328.00 378.62 USD | €2.02 2.33 USD | €2.07 2.39 USD | €13.44M 15.51M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
-0.32
|
€12.74M 14.7M USD | €364.00 420.18 USD | €3.10 3.58 USD | €3.11 3.59 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.33 0.38 USD |
+2.81
|
€11.55M 13.33M USD | €7.90K 9.12K USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.55M 13.33M USD | 10.96 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
0
|
€5.28M 6.09M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.28M 6.09M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.58 0.67 USD |
-3.52
|
€2.37M 2.74M USD | €9.61K 11.09K USD | €0.57 0.66 USD | €0.62 0.72 USD | €2.37M 2.74M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0011 USD |
+25
|
€224.26K 258.87K USD | €428.51K 494.64K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €224.26K 258.87K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,458.00 1683.02 USD |
-0.27
|
€6.14B 7.09B USD | €102.00 117.74 USD | €1,450.00 1673.79 USD | €1,470.00 1696.87 USD | €6.14B 7.09B USD | 29.98 | €48.62 56.12 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
0
|
€345.77M 399.14M USD | €7.00 8.08 USD | €111.00 128.13 USD | €111.00 128.13 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
0
|
€106.06M 122.42M USD | €201.00 232.02 USD | €26.70 30.82 USD | €26.70 30.82 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.85 22.91 USD |
+2.58
|
€39.29M 45.35M USD | €1.40K 1.61K USD | €19.35 22.34 USD | €19.95 23.03 USD | €39.29M 45.35M USD | 8.94 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.74 2 USD |
-2.25
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.74 2 USD | €1.74 2 USD | €25.53M 29.47M USD | 86.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €910.00 1.05K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.81 3.24 USD |
0
|
€16.38M 18.9M USD | €562.00 648.74 USD | €2.81 3.24 USD | €2.81 3.24 USD | €16.38M 18.9M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.66 10 USD |
-1.14
|
€11.75M 13.56M USD | €144.00 166.22 USD | €8.60 9.93 USD | €8.80 10.16 USD | €11.75M 13.56M USD | 14.43 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.64 1.89 USD |
0
|
€8.46M 9.77M USD | €1.56K 1.79K USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.46M 9.77M USD | 8.63 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €5.00 5.77 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.61 0.7 USD |
0
|
€2.79M 3.22M USD | €71.00 81.96 USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.79M 3.22M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.26 0.3 USD |
0
|
€1.18M 1.36M USD | €133.00 153.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.18M 1.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}