$2.29T
总市值
$63.6B
总容积
BTC 56.41%     ETH 9.43%
比特币主导

国家/地区:法国,交易所:Paris ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A. Orange S.A. ORA.PA FR €15.91 18.37 USD
+0.28
€42.29B 48.81B USD €341.47K 394.17K USD €15.90 18.35 USD €16.04 18.51 USD €42.29B 48.81B USD 144.63 €0.11 0.13 USD
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €86.44 99.78 USD
+0.93
€21.48B 24.79B USD €32.17K 37.13K USD €85.44 98.63 USD €86.44 99.78 USD €21.48B 24.79B USD 13.25 €6.52 7.53 USD
Bolloré SE Bolloré SE BOL.PA FR €4.11 4.74 USD
-0.39
€11.54B 13.32B USD €117.26K 135.35K USD €4.10 4.74 USD €4.12 4.76 USD €11.54B 13.32B USD 34.21 €0.12 0.14 USD
fr JCDecaux SE DEC.PA FR €21.18 24.45 USD
+0.95
€4.51B 5.2B USD €15.14K 17.48K USD €20.96 24.19 USD €21.20 24.47 USD €4.51B 5.2B USD 17.21 €1.23 1.42 USD
fr SES S.A. SESG.PA FR €7.79 8.99 USD
0
€3.29B 3.79B USD €31.15K 35.95K USD €7.75 8.94 USD €7.84 9.05 USD €3.29B 3.79B USD 0 -€0.36 -0.4 USD
fr Eutelsat Communications S.A. ETL.PA FR €2.45 2.83 USD
+1.28
€2.89B 3.34B USD €200.25K 231.15K USD €2.40 2.77 USD €2.45 2.83 USD €2.89B 3.34B USD 0 -€0.76 -0.8 USD
Vivendi SE Vivendi SE VIV.PA FR €1.91 2.2 USD
-1.75
€1.90B 2.19B USD €154.16K 177.95K USD €1.90 2.2 USD €1.94 2.24 USD €1.90B 2.19B USD 95.34 €0.02 0.02 USD
fr Métropole Télévision S.A. MMT.PA FR €12.16 14.04 USD
-0.49
€1.53B 1.76B USD €21.71K 25.07K USD €12.14 14.01 USD €12.30 14.2 USD €1.53B 1.76B USD 12.40 €0.98 1.13 USD
fr TF1 SA TFI.PA FR €6.78 7.83 USD
+0.37
€1.43B 1.65B USD €34.55K 39.88K USD €6.76 7.8 USD €6.82 7.87 USD €1.43B 1.65B USD 10.11 €0.67 0.77 USD
fr Ubisoft Entertainment SA UBI.PA FR €5.77 6.66 USD
-1.77
€784.13M 905.15M USD €162.63K 187.72K USD €5.72 6.6 USD €5.95 6.87 USD €784.13M 905.15M USD 0 -€11.16 -12.8 USD
fr NRJ Group SA NRG.PA FR €6.92 7.99 USD
+0.58
€535.74M 618.42M USD €557.00 642.96 USD €6.92 7.99 USD €6.92 7.99 USD €535.74M 618.42M USD 17.74 €0.39 0.45 USD
Solocal Group S.A. Solocal Group S.A. LOCAL.PA FR €4.07 4.7 USD
+0.12
€146.04M 168.58M USD €1.00 1.15 USD €4.07 4.7 USD €4.07 4.7 USD €146.04M 168.58M USD 10.43 €0.39 0.45 USD
fr Bilendi SA ALBLD.PA FR €15.50 17.89 USD
0
€71.80M 82.88M USD €2.07K 2.39K USD €15.24 17.59 USD €15.50 17.89 USD €71.80M 82.88M USD 25.00 €0.62 0.72 USD
fr High Co. SA HCO.PA FR €3.58 4.13 USD
-0.14
€70.88M 81.82M USD €3.36K 3.88K USD €3.56 4.11 USD €3.60 4.16 USD €70.88M 81.82M USD 14.89 €0.24 0.28 USD
fr EuropaCorp ALECP.PA FR €0.30 0.34 USD
+0.34
€37.10M 42.82M USD €6.45K 7.45K USD €0.29 0.34 USD €0.30 0.34 USD €37.10M 42.82M USD 0 -€0.02 -0.02 USD
fr Nacon S.A. NACON.PA FR €0.21 0.24 USD
-1.42
€22.77M 26.28M USD €66.14K 76.35K USD €0.21 0.24 USD €0.22 0.25 USD €22.77M 26.28M USD 0 -€0.03 -0.03 USD
fr Artmarket.com PRC.PA FR €2.07 2.39 USD
-0.48
€13.77M 15.89M USD €238.00 274.73 USD €2.07 2.39 USD €2.07 2.39 USD €13.77M 15.89M USD 0 €0.00 0 USD
Witbe S.A. Witbe S.A. ALWIT.PA FR €3.10 3.58 USD
-0.32
€12.74M 14.7M USD €151.00 174.3 USD €3.10 3.58 USD €3.11 3.59 USD €12.74M 14.7M USD 0 -€0.17 -0.1 USD
fr Nextedia S.A. ALNXT.PA FR €0.32 0.37 USD
+0.31
€11.27M 13.01M USD €665.00 767.63 USD €0.32 0.37 USD €0.32 0.37 USD €11.27M 13.01M USD 10.70 €0.03 0.03 USD
fr Don't Nod Entertainment S.A. ALDNE.PA FR €0.41 0.47 USD
0
€5.28M 6.09M USD €50.00 57.72 USD €0.41 0.47 USD €0.41 0.47 USD €5.28M 6.09M USD 0 -€2.73 -3.1 USD
Ethero Ethero ALENT.PA FR €0.59 0.68 USD
-2.19
€2.41M 2.78M USD €7.81K 9.02K USD €0.57 0.66 USD €0.62 0.72 USD €2.41M 2.78M USD 0 -€0.29 -0.3 USD
fr Klarsen ALKLA.PA FR €0.38 0.44 USD
0
€1.39M 1.6M USD €29.94K 34.56K USD €0.38 0.44 USD €0.42 0.48 USD €1.39M 1.6M USD 0 -€0.02 -0.02 USD
fr Acheter-Louer.Fr SA ALALO.PA FR €0.00 0.0011 USD
+25
€224.26K 258.87K USD €428.50K 494.63K USD €0.00 0.00092 USD €0.00 0.0011 USD €224.26K 258.87K USD 0 -€67.65 -78.1 USD
Itissalat Al-Maghrib (IAM) S.A. Itissalat Al-Maghrib (IAM) S.A. IAM.PA FR €8.74 10.09 USD
0
€7.68B 8.87B USD €1.00 1.15 USD €8.74 10.09 USD €8.74 10.09 USD €7.68B 8.87B USD 12.13 €0.72 0.83 USD
fr Compagnie de l'Odet ODET.PA FR €1,450.00 1673.79 USD
-0.82
€6.11B 7.05B USD €27.00 31.17 USD €1,450.00 1673.79 USD €1,470.00 1696.87 USD €6.11B 7.05B USD 29.82 €48.62 56.12 USD
Gaumont SA Gaumont SA GAM.PA FR €111.00 128.13 USD
0
€345.77M 399.14M USD €7.00 8.08 USD €111.00 128.13 USD €111.00 128.13 USD €345.77M 399.14M USD 0 -€6.25 -7.2 USD
fr ADLPartner SA DKUPL.PA FR €26.70 30.82 USD
0
€106.06M 122.42M USD €201.00 232.02 USD €26.70 30.82 USD €26.70 30.82 USD €106.06M 122.42M USD 1.10 €24.17 27.9 USD
fr Making Science Group, S.A. ALMKS.PA FR €6.95 8.02 USD
0
€62.81M 72.5M USD €1.00 1.15 USD €6.95 8.02 USD €6.95 8.02 USD €62.81M 72.5M USD 0 -€0.86 -0.9 USD
DNXCorp SE DNXCorp SE ALDNX.PA FR €19.40 22.39 USD
+0.26
€38.40M 44.33M USD €242.00 279.35 USD €19.35 22.34 USD €19.40 22.39 USD €38.40M 44.33M USD 8.73 €2.22 2.56 USD
fr Swissnet AG MLBMD.PA FR €6.55 7.56 USD
0
€32.19M 37.16M USD €190.00 219.32 USD €7.05 8.14 USD €7.05 8.14 USD €32.19M 37.16M USD 0 -€1.29 -1.4 USD
fr ISPD Network, S.A. ALISP.PA FR €1.74 2 USD
-2.25
€25.53M 29.47M USD €1.00 1.15 USD €1.74 2 USD €1.74 2 USD €25.53M 29.47M USD 86.75 €0.02 0.02 USD
fr Sipario Movies S.p.A. ALIE.PA FR €0.47 0.54 USD
0
€17.35M 20.03M USD €600.00 692.6 USD €0.47 0.54 USD €0.47 0.54 USD €17.35M 20.03M USD 2.32 €0.20 0.23 USD
fr LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA FR €1.06 1.22 USD
0
€16.85M 19.45M USD €910.00 1.05K USD €1.06 1.22 USD €1.06 1.22 USD €16.85M 19.45M USD 13.25 €0.08 0.09 USD
fr Obiz S.A. ALBIZ.PA FR €2.81 3.24 USD
0
€16.38M 18.9M USD €559.00 645.27 USD €2.81 3.24 USD €2.81 3.24 USD €16.38M 18.9M USD 0 -€0.64 -0.7 USD
Prismaflex International, S.A. Prismaflex International, S.A. ALPRI.PA FR €8.66 10 USD
-1.14
€11.75M 13.56M USD €132.00 152.37 USD €8.66 10 USD €8.80 10.16 USD €11.75M 13.56M USD 14.43 €0.60 0.69 USD
fr Qwamplify ALQWA.PA FR €1.64 1.89 USD
0
€8.46M 9.77M USD €1.56K 1.79K USD €1.64 1.89 USD €1.64 1.89 USD €8.46M 9.77M USD 8.63 €0.19 0.22 USD
fr Società Editoriale Il Fatto S.p.A. ALSEI.PA FR €0.25 0.29 USD
0
€5.64M 6.51M USD €1.08K 1.24K USD €0.25 0.29 USD €0.27 0.31 USD €5.64M 6.51M USD 1.66 €0.15 0.17 USD
fr Hopening SA MLHPE.PA FR €5.20 6 USD
0
€3.75M 4.33M USD €6.00 6.93 USD €5.20 6 USD €5.20 6 USD €3.75M 4.33M USD 10.61 €0.49 0.57 USD
fr Weaccess Group, Société Anonyme MLWEA.PA FR €2.24 2.59 USD
0
€3.39M 3.92M USD €30.00 34.63 USD €2.24 2.59 USD €2.24 2.59 USD €3.39M 3.92M USD 0 -€0.02 -0.02 USD
fr Imprimerie Chirat Société Anonyme MLIMP.PA FR €3.60 4.16 USD
0
€3.03M 3.5M USD €5.00 5.77 USD €3.60 4.16 USD €3.60 4.16 USD €3.03M 3.5M USD 0 -€0.39 -0.4 USD
fr Invibes Advertising N.V. ALINV.PA FR €0.61 0.7 USD
0
€2.79M 3.22M USD €71.00 81.96 USD €0.61 0.7 USD €0.61 0.7 USD €2.79M 3.22M USD 0 -€2.01 -2.3 USD
fr Televista Société anonyme MLVST.PA FR €2.26 2.61 USD
0
€1.54M 1.77M USD €3.85K 4.45K USD €2.26 2.61 USD €2.72 3.14 USD €1.54M 1.77M USD 0.020 €109.00 125.82 USD
fr ImAlliance SA MLIML.PA FR €0.26 0.3 USD
0
€1.18M 1.36M USD €133.00 153.53 USD €0.26 0.3 USD €0.26 0.3 USD €1.18M 1.36M USD 0 -€0.08 -0.09 USD
fr Alchimie SA ALCHI.PA FR €0.06 0.07 USD
0
€268.27K 309.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €268.27K 309.67K USD 0 €0.00 0 USD
fr Editions Du Signe SA MLEDS.PA FR €0.09 0.1 USD
0
€125.40K 144.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.40K 144.75K USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency