国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (45)
- {{item.name}}
- 所有交流
- Paris (45)
通讯业务 (45)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (5)
- 广告代理机构 (17)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.20 18.69 USD |
+2.05
|
€43.04B 49.69B USD | €1.01M 1.16M USD | €15.91 18.37 USD | €16.25 18.75 USD | €43.04B 49.69B USD | 147.22 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.60 101.12 USD |
+0.5
|
€21.77B 25.13B USD | €44.40K 51.25K USD | €87.12 100.57 USD | €87.94 101.51 USD | €21.77B 25.13B USD | 13.43 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.11 4.74 USD |
0
|
€11.55B 13.33B USD | €257.76K 297.54K USD | €4.08 4.71 USD | €4.12 4.75 USD | €11.55B 13.33B USD | 34.25 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.36 24.66 USD |
+0.38
|
€4.54B 5.25B USD | €18.33K 21.16K USD | €21.20 24.47 USD | €21.44 24.75 USD | €4.54B 5.25B USD | 17.36 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.76 8.96 USD |
+0.71
|
€3.28B 3.78B USD | €79.22K 91.44K USD | €7.68 8.86 USD | €7.85 9.06 USD | €3.28B 3.78B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.32 2.68 USD |
-1.4
|
€2.74B 3.16B USD | €227.49K 262.6K USD | €2.30 2.65 USD | €2.34 2.7 USD | €2.74B 3.16B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.94 2.24 USD |
+0.41
|
€1.93B 2.23B USD | €390.85K 451.17K USD | €1.91 2.2 USD | €1.95 2.25 USD | €1.93B 2.23B USD | 96.90 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.20 14.08 USD |
+0.83
|
€1.53B 1.77B USD | €20.64K 23.83K USD | €12.04 13.9 USD | €12.22 14.11 USD | €1.53B 1.77B USD | 12.44 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.82 7.87 USD |
+0.96
|
€1.43B 1.66B USD | €46.08K 53.2K USD | €6.73 7.76 USD | €6.83 7.88 USD | €1.43B 1.66B USD | 10.17 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.94 6.86 USD |
+0.85
|
€807.51M 932.14M USD | €533.25K 615.55K USD | €5.80 6.69 USD | €6.11 7.05 USD | €807.51M 932.14M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.84 7.9 USD |
0
|
€529.55M 611.27M USD | €773.00 892.3 USD | €6.84 7.9 USD | €6.90 7.96 USD | €529.55M 611.27M USD | 17.53 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.7 USD |
+0.12
|
€146.04M 168.58M USD | €6.49K 7.5K USD | €4.06 4.68 USD | €4.07 4.7 USD | €146.04M 168.58M USD | 10.43 | €0.39 0.45 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.60 18.01 USD |
-1.76
|
€72.26M 83.41M USD | €1.48K 1.71K USD | €15.60 18.01 USD | €15.90 18.35 USD | €72.26M 83.41M USD | 25.16 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.59 4.14 USD |
-0.28
|
€71.18M 82.16M USD | €4.64K 5.35K USD | €3.59 4.14 USD | €3.60 4.16 USD | €71.18M 82.16M USD | 14.95 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.30 0.34 USD |
+1.37
|
€37.10M 42.82M USD | €750.00 865.75 USD | €0.30 0.34 USD | €0.30 0.34 USD | €37.10M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.20 0.24 USD |
-0.73
|
€22.28M 25.72M USD | €2.66K 3.08K USD | €0.20 0.24 USD | €0.20 0.24 USD | €22.28M 25.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.10 2.42 USD |
0
|
€13.97M 16.12M USD | €594.00 685.67 USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.12 3.6 USD |
+0.65
|
€12.82M 14.8M USD | €3.76K 4.34K USD | €3.10 3.58 USD | €3.12 3.6 USD | €12.82M 14.8M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.32 0.37 USD |
-2.37
|
€11.27M 13.01M USD | €774.00 893.45 USD | €0.32 0.37 USD | €0.33 0.38 USD | €11.27M 13.01M USD | 10.70 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.40 0.46 USD |
-1.48
|
€5.18M 5.98M USD | €6.76K 7.8K USD | €0.40 0.46 USD | €0.40 0.46 USD | €5.18M 5.98M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.58 0.67 USD |
+1.05
|
€2.38M 2.75M USD | €3.08K 3.55K USD | €0.57 0.66 USD | €0.58 0.67 USD | €2.38M 2.75M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0011 USD |
+25
|
€224.26K 258.87K USD | €189.40K 218.63K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €224.26K 258.87K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.80 10.16 USD |
+0.69
|
€7.73B 8.93B USD | €6.00 6.93 USD | €8.74 10.09 USD | €8.80 10.16 USD | €7.73B 8.93B USD | 12.22 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,456.00 1680.71 USD |
0
|
€6.14B 7.08B USD | €126.00 145.45 USD | €1,444.00 1666.86 USD | €1,456.00 1680.71 USD | €6.14B 7.08B USD | 29.94 | €48.63 56.14 USD | ||
Gaumont SA
GAM.PA
FR
|
€104.00 120.05 USD |
-6.31
|
€323.97M 373.97M USD | €706.00 814.96 USD | €99.00 114.28 USD | €105.00 121.21 USD | €323.97M 373.97M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.60 30.71 USD |
-0.37
|
€105.66M 121.97M USD | €266.00 307.05 USD | €26.60 30.71 USD | €26.70 30.82 USD | €105.66M 121.97M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.95 23.03 USD |
0
|
€39.49M 45.58M USD | €1.39K 1.61K USD | €19.95 23.03 USD | €19.95 23.03 USD | €39.49M 45.58M USD | 8.98 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.74 2 USD |
0
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.74 2 USD | €1.74 2 USD | €25.53M 29.47M USD | 86.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €910.00 1.05K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.84 3.28 USD |
+1.07
|
€16.55M 19.1M USD | €41.00 47.33 USD | €2.84 3.28 USD | €2.84 3.28 USD | €16.55M 19.1M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.66 10 USD |
0
|
€11.75M 13.56M USD | €4.00 4.62 USD | €8.64 9.97 USD | €8.66 10 USD | €11.75M 13.56M USD | 14.43 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.64 1.89 USD |
0
|
€8.46M 9.77M USD | €1.56K 1.79K USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.46M 9.77M USD | 8.63 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €395.00 455.96 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.59 0.68 USD |
-3.28
|
€2.69M 3.11M USD | €612.00 706.45 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.69M 3.11M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.26 0.3 USD |
0
|
€1.18M 1.36M USD | €133.00 153.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.18M 1.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}