国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (45)
- {{item.name}}
- 所有交流
- Paris (45)
通讯业务 (45)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (5)
- 广告代理机构 (17)
- 出版 (4)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€15.91 18.37 USD |
+0.28
|
€42.29B 48.81B USD | €341.47K 394.17K USD | €15.90 18.35 USD | €16.04 18.51 USD | €42.29B 48.81B USD | 144.63 | €0.11 0.13 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€86.44 99.78 USD |
+0.93
|
€21.48B 24.79B USD | €32.17K 37.13K USD | €85.44 98.63 USD | €86.44 99.78 USD | €21.48B 24.79B USD | 13.25 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.11 4.74 USD |
-0.39
|
€11.54B 13.32B USD | €117.26K 135.35K USD | €4.10 4.74 USD | €4.12 4.76 USD | €11.54B 13.32B USD | 34.21 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€21.18 24.45 USD |
+0.95
|
€4.51B 5.2B USD | €15.14K 17.48K USD | €20.96 24.19 USD | €21.20 24.47 USD | €4.51B 5.2B USD | 17.21 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.79 8.99 USD |
0
|
€3.29B 3.79B USD | €31.15K 35.95K USD | €7.75 8.94 USD | €7.84 9.05 USD | €3.29B 3.79B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.45 2.83 USD |
+1.28
|
€2.89B 3.34B USD | €200.25K 231.15K USD | €2.40 2.77 USD | €2.45 2.83 USD | €2.89B 3.34B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€1.91 2.2 USD |
-1.75
|
€1.90B 2.19B USD | €154.16K 177.95K USD | €1.90 2.2 USD | €1.94 2.24 USD | €1.90B 2.19B USD | 95.34 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.16 14.04 USD |
-0.49
|
€1.53B 1.76B USD | €21.71K 25.07K USD | €12.14 14.01 USD | €12.30 14.2 USD | €1.53B 1.76B USD | 12.40 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.78 7.83 USD |
+0.37
|
€1.43B 1.65B USD | €34.55K 39.88K USD | €6.76 7.8 USD | €6.82 7.87 USD | €1.43B 1.65B USD | 10.11 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.77 6.66 USD |
-1.77
|
€784.13M 905.15M USD | €162.63K 187.72K USD | €5.72 6.6 USD | €5.95 6.87 USD | €784.13M 905.15M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.92 7.99 USD |
+0.58
|
€535.74M 618.42M USD | €557.00 642.96 USD | €6.92 7.99 USD | €6.92 7.99 USD | €535.74M 618.42M USD | 17.74 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.07 4.7 USD |
+0.12
|
€146.04M 168.58M USD | €1.00 1.15 USD | €4.07 4.7 USD | €4.07 4.7 USD | €146.04M 168.58M USD | 10.43 | €0.39 0.45 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.50 17.89 USD |
0
|
€71.80M 82.88M USD | €2.07K 2.39K USD | €15.24 17.59 USD | €15.50 17.89 USD | €71.80M 82.88M USD | 25.00 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
-0.14
|
€70.88M 81.82M USD | €3.36K 3.88K USD | €3.56 4.11 USD | €3.60 4.16 USD | €70.88M 81.82M USD | 14.89 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.30 0.34 USD |
+0.34
|
€37.10M 42.82M USD | €6.45K 7.45K USD | €0.29 0.34 USD | €0.30 0.34 USD | €37.10M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.21 0.24 USD |
-1.42
|
€22.77M 26.28M USD | €66.14K 76.35K USD | €0.21 0.24 USD | €0.22 0.25 USD | €22.77M 26.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.07 2.39 USD |
-0.48
|
€13.77M 15.89M USD | €238.00 274.73 USD | €2.07 2.39 USD | €2.07 2.39 USD | €13.77M 15.89M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.10 3.58 USD |
-0.32
|
€12.74M 14.7M USD | €151.00 174.3 USD | €3.10 3.58 USD | €3.11 3.59 USD | €12.74M 14.7M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.32 0.37 USD |
+0.31
|
€11.27M 13.01M USD | €665.00 767.63 USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.27M 13.01M USD | 10.70 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.41 0.47 USD |
0
|
€5.28M 6.09M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €5.28M 6.09M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.59 0.68 USD |
-2.19
|
€2.41M 2.78M USD | €7.81K 9.02K USD | €0.57 0.66 USD | €0.62 0.72 USD | €2.41M 2.78M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0011 USD |
+25
|
€224.26K 258.87K USD | €428.50K 494.63K USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €224.26K 258.87K USD | 0 | -€67.65 -78.1 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.74 10.09 USD |
0
|
€7.68B 8.87B USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €7.68B 8.87B USD | 12.13 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,450.00 1673.79 USD |
-0.82
|
€6.11B 7.05B USD | €27.00 31.17 USD | €1,450.00 1673.79 USD | €1,470.00 1696.87 USD | €6.11B 7.05B USD | 29.82 | €48.62 56.12 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
0
|
€345.77M 399.14M USD | €7.00 8.08 USD | €111.00 128.13 USD | €111.00 128.13 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.70 30.82 USD |
0
|
€106.06M 122.42M USD | €201.00 232.02 USD | €26.70 30.82 USD | €26.70 30.82 USD | €106.06M 122.42M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.95 8.02 USD |
0
|
€62.81M 72.5M USD | €1.00 1.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €62.81M 72.5M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€19.40 22.39 USD |
+0.26
|
€38.40M 44.33M USD | €242.00 279.35 USD | €19.35 22.34 USD | €19.40 22.39 USD | €38.40M 44.33M USD | 8.73 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.74 2 USD |
-2.25
|
€25.53M 29.47M USD | €1.00 1.15 USD | €1.74 2 USD | €1.74 2 USD | €25.53M 29.47M USD | 86.75 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.06 1.22 USD |
0
|
€16.85M 19.45M USD | €910.00 1.05K USD | €1.06 1.22 USD | €1.06 1.22 USD | €16.85M 19.45M USD | 13.25 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.81 3.24 USD |
0
|
€16.38M 18.9M USD | €559.00 645.27 USD | €2.81 3.24 USD | €2.81 3.24 USD | €16.38M 18.9M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.66 10 USD |
-1.14
|
€11.75M 13.56M USD | €132.00 152.37 USD | €8.66 10 USD | €8.80 10.16 USD | €11.75M 13.56M USD | 14.43 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.64 1.89 USD |
0
|
€8.46M 9.77M USD | €1.56K 1.79K USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.46M 9.77M USD | 8.63 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.20 6 USD |
0
|
€3.75M 4.33M USD | €6.00 6.93 USD | €5.20 6 USD | €5.20 6 USD | €3.75M 4.33M USD | 10.61 | €0.49 0.57 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.24 2.59 USD |
0
|
€3.39M 3.92M USD | €30.00 34.63 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.39M 3.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €5.00 5.77 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.61 0.7 USD |
0
|
€2.79M 3.22M USD | €71.00 81.96 USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.79M 3.22M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.26 0.3 USD |
0
|
€1.18M 1.36M USD | €133.00 153.53 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.18M 1.36M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}