国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (44)
- {{item.name}}
- 所有交流
- Paris (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €13.96 15.25 USD |
+0.79
|
€37.10B 40.56B USD | €874.55K 956K USD | €13.72 14.99 USD | €13.98 15.28 USD | €37.10B 40.56B USD | 41.04 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €85.02 92.94 USD |
+1.24
|
€21.32B 23.31B USD | €118.24K 129.26K USD | €83.34 91.1 USD | €85.60 93.57 USD | €21.32B 23.31B USD | 12.59 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.72 5.16 USD |
-1.38
|
€13.19B 14.42B USD | €110.59K 120.89K USD | €4.72 5.16 USD | €4.77 5.22 USD | €13.19B 14.42B USD | 42.92 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.41 16.85 USD |
+0.13
|
€3.28B 3.59B USD | €32.61K 35.64K USD | €15.15 16.56 USD | €15.50 16.94 USD | €3.28B 3.59B USD | 13.75 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.38 2.61 USD |
-2.54
|
€2.37B 2.59B USD | €1.13M 1.24M USD | €2.37 2.59 USD | €2.45 2.67 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.42 5.92 USD |
-1.45
|
€2.24B 2.45B USD | €97.01K 106.05K USD | €5.40 5.9 USD | €5.54 6.05 USD | €2.24B 2.45B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.22 8.99 USD |
-1.32
|
€1.73B 1.89B USD | €36.50K 39.9K USD | €8.22 8.99 USD | €8.34 9.12 USD | €1.73B 1.89B USD | 9.55 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.40 13.55 USD |
-0.48
|
€1.56B 1.71B USD | €45.08K 49.28K USD | €12.38 13.53 USD | €12.50 13.66 USD | €1.56B 1.71B USD | 10.68 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.73 7.35 USD |
+1.2
|
€905.80M 990.16M USD | €198.64K 217.14K USD | €6.58 7.19 USD | €6.82 7.46 USD | €905.80M 990.16M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.04 8.79 USD |
-0.74
|
€622.76M 680.76M USD | €1.70K 1.86K USD | €8.04 8.79 USD | €8.10 8.85 USD | €622.76M 680.76M USD | 18.27 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.32 3.63 USD |
+8.2
|
€429.95M 470M USD | €20.61K 22.53K USD | €3.07 3.36 USD | €3.32 3.63 USD | €429.95M 470M USD | 0.11 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.53 1.67 USD |
+0.66
|
€86.26M 94.3M USD | €32.03K 35.01K USD | €1.51 1.65 USD | €1.54 1.68 USD | €86.26M 94.3M USD | 2.73 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €16.70 18.26 USD |
+0.91
|
€77.02M 84.2M USD | €3.88K 4.24K USD | €16.50 18.04 USD | €16.80 18.36 USD | €77.02M 84.2M USD | 15.75 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.94 4.31 USD |
+1.55
|
€76.84M 84M USD | €3.89K 4.25K USD | €3.88 4.24 USD | €3.94 4.31 USD | €76.84M 84M USD | 0.084 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.57 0.63 USD |
+2.88
|
€62.01M 67.79M USD | €152.41K 166.6K USD | €0.55 0.61 USD | €0.58 0.63 USD | €62.01M 67.79M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.40 0.43 USD |
+0.25
|
€49.64M 54.26M USD | €1.00 1.09 USD | €0.40 0.43 USD | €0.40 0.43 USD | €49.64M 54.26M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.64 3.98 USD |
-2.93
|
€24.21M 26.47M USD | €1.56K 1.71K USD | €3.60 3.94 USD | €3.70 4.04 USD | €24.21M 26.47M USD | 60.66 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.42 0.46 USD |
+4.2
|
€16.05M 17.54M USD | €62.14K 67.93K USD | €0.41 0.44 USD | €0.44 0.49 USD | €16.05M 17.54M USD | 10.55 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
0
|
€13.89M 15.19M USD | €8.21K 8.98K USD | €2.39 2.61 USD | €2.41 2.63 USD | €13.89M 15.19M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.69 USD |
+1.62
|
€8.16M 8.92M USD | €171.00 186.93 USD | €0.62 0.68 USD | €0.63 0.69 USD | €8.16M 8.92M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.31 1.43 USD |
0
|
€4.37M 4.78M USD | €5.09K 5.56K USD | €1.31 1.43 USD | €1.43 1.56 USD | €4.37M 4.78M USD | 65.50 | €0.02 0.02 USD | ||
| Klarsen ALKLA.PA | €0.85 0.93 USD |
+3.66
|
€3.06M 3.35M USD | €8.00K 8.75K USD | €0.82 0.9 USD | €0.85 0.93 USD | €3.06M 3.35M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.18 0.19 USD |
-73.23
|
€590.66K 645.67K USD | €33.80K 36.94K USD | €0.17 0.19 USD | €0.19 0.2 USD | €590.66K 645.67K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.90 11.92 USD |
0
|
€9.75B 10.66B USD | €52.00 56.84 USD | €10.90 11.92 USD | €10.90 11.92 USD | €9.75B 10.66B USD | 15.13 | €0.72 0.79 USD | ||
| Gaumont SA GAM.PA | €91.00 99.48 USD |
-0.55
|
€283.47M 309.87M USD | €12.00 13.12 USD | €91.00 99.48 USD | €91.00 99.48 USD | €283.47M 309.87M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €26.10 28.53 USD |
+2.35
|
€103.67M 113.33M USD | €539.00 589.2 USD | €25.50 27.87 USD | €26.10 28.53 USD | €103.67M 113.33M USD | 12.73 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.80 8.53 USD |
-0.64
|
€69.32M 75.78M USD | €300.00 327.94 USD | €7.80 8.53 USD | €7.80 8.53 USD | €69.32M 75.78M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.40 16.83 USD |
+2.67
|
€30.48M 33.32M USD | €509.00 556.41 USD | €15.30 16.72 USD | €15.40 16.83 USD | €30.48M 33.32M USD | 5.23 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.48 1.62 USD |
0
|
€23.47M 25.65M USD | €1.00 1.09 USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.47M 25.65M USD | 16.44 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.50 1.64 USD |
0
|
€22.07M 24.13M USD | €101.00 110.41 USD | €1.50 1.64 USD | €1.50 1.64 USD | €22.07M 24.13M USD | 18.75 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €7.00 7.65 USD |
+0.72
|
€9.50M 10.38M USD | €407.00 444.91 USD | €6.95 7.6 USD | €7.05 7.71 USD | €9.50M 10.38M USD | 8.33 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.52 1.66 USD |
0
|
€7.89M 8.62M USD | €2.20K 2.4K USD | €1.50 1.64 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.46 1.6 USD |
0
|
€6.00M 6.56M USD | €266.00 290.77 USD | €1.46 1.6 USD | €1.46 1.6 USD | €6.00M 6.56M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €8.21K 8.97K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.68 0.74 USD |
+0.29
|
€3.11M 3.39M USD | €78.00 85.26 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.11M 3.39M USD | 0 | -€1.63 -1.7 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.25 0.27 USD |
+23
|
€1.10M 1.2M USD | €2.53K 2.77K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.10M 1.2M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.06 0.07 USD |
-33.89
|
€84.79K 92.68K USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.79K 92.68K USD | 1.48 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}