国家/地区：法国，交易所：Paris ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (44)
- {{item.name}}
- 所有交流
- Paris (44)
通讯业务 (44)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (4)
- 广告代理机构 (18)
- 出版 (5)
- 广播 (6)
- 娱乐 (5)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange S.A. ORA.PA | €14.05 15.35 USD |
-0.18
|
€37.34B 40.82B USD | €469.19K 512.89K USD | €14.00 15.3 USD | €14.11 15.42 USD | €37.34B 40.82B USD | 41.30 | €0.34 0.37 USD | ||
| Publicis Groupe S.A. PUB.PA | €83.52 91.3 USD |
+0.05
|
€20.95B 22.9B USD | €94.00K 102.75K USD | €83.30 91.06 USD | €84.28 92.13 USD | €20.95B 22.9B USD | 12.37 | €6.75 7.38 USD | ||
| Bolloré SE BOL.PA | €4.66 5.09 USD |
-0.17
|
€13.02B 14.23B USD | €64.07K 70.03K USD | €4.64 5.07 USD | €4.68 5.12 USD | €13.02B 14.23B USD | 42.36 | €0.11 0.12 USD | ||
| JCDecaux SE DEC.PA | €15.22 16.64 USD |
-0.07
|
€3.24B 3.55B USD | €20.73K 22.66K USD | €15.16 16.57 USD | €15.32 16.75 USD | €3.24B 3.55B USD | 13.58 | €1.12 1.22 USD | ||
| Vivendi SE VIV.PA | €2.33 2.55 USD |
-1.4
|
€2.32B 2.54B USD | €351.30K 384.02K USD | €2.33 2.54 USD | €2.38 2.6 USD | €2.32B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| SES S.A. SESG.PA | €5.35 5.85 USD |
-0.93
|
€2.21B 2.42B USD | €87.60K 95.76K USD | €5.31 5.8 USD | €5.43 5.93 USD | €2.21B 2.42B USD | 0 | -€0.30 -0.3 USD | ||
| TF1 SA TFI.PA | €8.17 8.93 USD |
-0.49
|
€1.72B 1.88B USD | €31.02K 33.91K USD | €8.16 8.92 USD | €8.25 9.01 USD | €1.72B 1.88B USD | 9.50 | €0.86 0.94 USD | ||
| Métropole Télévision S.A. MMT.PA | €12.32 13.47 USD |
-0.81
|
€1.55B 1.69B USD | €40.29K 44.04K USD | €12.32 13.47 USD | €12.50 13.66 USD | €1.55B 1.69B USD | 10.62 | €1.16 1.27 USD | ||
| Ubisoft Entertainment SA UBI.PA | €6.61 7.23 USD |
+0.12
|
€890.18M 973.09M USD | €125.58K 137.27K USD | €6.55 7.16 USD | €6.77 7.4 USD | €890.18M 973.09M USD | 0 | -€0.54 -0.5 USD | ||
| NRJ Group SA NRG.PA | €8.08 8.83 USD |
-0.25
|
€625.86M 684.15M USD | €1.25K 1.37K USD | €8.08 8.83 USD | €8.10 8.85 USD | €625.86M 684.15M USD | 18.36 | €0.44 0.48 USD | ||
| Solocal Group S.A. LOCAL.PA | €3.45 3.77 USD |
+3.76
|
€446.79M 488.4M USD | €28.14K 30.76K USD | €3.33 3.63 USD | €3.48 3.8 USD | €446.79M 488.4M USD | 0.11 | €28.93 31.62 USD | ||
| Reworld Media Société Anonyme ALREW.PA | €1.51 1.65 USD |
+0.13
|
€85.14M 93.06M USD | €8.44K 9.22K USD | €1.51 1.65 USD | €1.54 1.68 USD | €85.14M 93.06M USD | 2.69 | €0.56 0.61 USD | ||
| Bilendi SA ALBLD.PA | €17.60 19.24 USD |
+2.92
|
€81.17M 88.73M USD | €2.07K 2.27K USD | €17.15 18.75 USD | €17.70 19.35 USD | €81.17M 88.73M USD | 16.60 | €1.06 1.16 USD | ||
| High Co. SA HCO.PA | €3.90 4.26 USD |
-0.26
|
€75.99M 83.07M USD | €6.83K 7.47K USD | €3.86 4.22 USD | €3.92 4.29 USD | €75.99M 83.07M USD | 0.083 | €46.89 51.26 USD | ||
| Nacon S.A. NACON.PA | €0.58 0.63 USD |
-1.03
|
€62.45M 68.26M USD | €114.12K 124.75K USD | €0.57 0.63 USD | €0.61 0.66 USD | €62.45M 68.26M USD | 0 | -€0.01 -0.01 USD | ||
| EuropaCorp ALECP.PA | €0.39 0.43 USD |
-1.52
|
€48.89M 53.44M USD | €9.05K 9.89K USD | €0.39 0.42 USD | €0.40 0.44 USD | €48.89M 53.44M USD | 0 | -€0.04 -0.04 USD | ||
| Artmarket.com PRC.PA | €3.59 3.92 USD |
-1.37
|
€23.88M 26.1M USD | €2.34K 2.56K USD | €3.55 3.88 USD | €3.61 3.95 USD | €23.88M 26.1M USD | 59.83 | €0.06 0.07 USD | ||
| Nextedia S.A. ALNXT.PA | €0.43 0.47 USD |
-1.88
|
€16.39M 17.92M USD | €10.57K 11.55K USD | €0.42 0.46 USD | €0.44 0.48 USD | €16.39M 17.92M USD | 10.77 | €0.04 0.04 USD | ||
| Obiz S.A. ALBIZ.PA | €2.40 2.62 USD |
+0.84
|
€13.89M 15.19M USD | €3.88K 4.24K USD | €2.39 2.61 USD | €2.40 2.62 USD | €13.89M 15.19M USD | 0 | -€0.64 -0.6 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.63 0.69 USD |
+1.29
|
€8.16M 8.92M USD | €1.21K 1.32K USD | €0.61 0.67 USD | €0.63 0.69 USD | €8.16M 8.92M USD | 0 | -€3.27 -3.5 USD | ||
| Ethero ALENT.PA | €1.62 1.77 USD |
+11.72
|
€5.41M 5.91M USD | €26.70K 29.18K USD | €1.43 1.56 USD | €1.62 1.77 USD | €5.41M 5.91M USD | 81.00 | €0.02 0.02 USD | ||
| Klarsen ALKLA.PA | €0.80 0.87 USD |
-4.76
|
€2.88M 3.15M USD | €755.00 825.32 USD | €0.80 0.87 USD | €0.84 0.91 USD | €2.88M 3.15M USD | 0 | -€0.05 -0.05 USD | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.18 0.19 USD |
-73.23
|
€590.66K 645.67K USD | €33.80K 36.94K USD | €0.17 0.19 USD | €0.19 0.2 USD | €590.66K 645.67K USD | 0 | -€112.90 -123.4 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.57B 10.46B USD | €77.00 84.17 USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.57B 10.46B USD | 14.65 | €0.73 0.8 USD | ||
| Gaumont SA GAM.PA | €91.00 99.48 USD |
-1.62
|
€283.47M 309.87M USD | €1.00 1.09 USD | €91.00 99.48 USD | €91.00 99.48 USD | €283.47M 309.87M USD | 0 | -€2.46 -2.6 USD | ||
| ADLPartner SA DKUPL.PA | €25.90 28.31 USD |
-0.77
|
€102.88M 112.46M USD | €265.00 289.68 USD | €25.90 28.31 USD | €26.10 28.53 USD | €102.88M 112.46M USD | 12.63 | €2.05 2.24 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.75 8.47 USD |
-0.64
|
€68.87M 75.29M USD | €1.00 1.09 USD | €7.75 8.47 USD | €7.75 8.47 USD | €68.87M 75.29M USD | 0 | -€0.43 -0.4 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| DNXCorp SE ALDNX.PA | €15.00 16.4 USD |
0
|
€29.69M 32.46M USD | €69.00 75.43 USD | €15.00 16.4 USD | €15.40 16.83 USD | €29.69M 32.46M USD | 5.10 | €2.94 3.21 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.47 1.61 USD |
0
|
€23.31M 25.48M USD | €1.00 1.09 USD | €1.47 1.61 USD | €1.47 1.61 USD | €23.31M 25.48M USD | 16.33 | €0.09 0.1 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.51 1.65 USD |
+0.67
|
€22.22M 24.29M USD | €475.00 519.24 USD | €1.49 1.63 USD | €1.51 1.65 USD | €22.22M 24.29M USD | 18.87 | €0.08 0.09 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €6.85 7.49 USD |
-0.72
|
€9.29M 10.16M USD | €455.00 497.38 USD | €6.80 7.43 USD | €6.90 7.54 USD | €9.29M 10.16M USD | 8.15 | €0.84 0.92 USD | ||
| Qwamplify ALQWA.PA | €1.50 1.64 USD |
-1.32
|
€7.79M 8.51M USD | €28.00 30.61 USD | €1.50 1.64 USD | €1.54 1.68 USD | €7.79M 8.51M USD | 0 | -€1.53 -1.6 USD | ||
| Witbe S.A. ALWIT.PA | €1.44 1.57 USD |
-1.03
|
€5.90M 6.45M USD | €4.24K 4.63K USD | €1.43 1.56 USD | €1.50 1.64 USD | €5.90M 6.45M USD | 0 | -€0.72 -0.7 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Hopening SA MLHPE.PA | €6.50 7.11 USD |
0
|
€4.69M 5.12M USD | €25.00 27.33 USD | €6.50 7.11 USD | €6.50 7.11 USD | €4.69M 5.12M USD | 13.26 | €0.49 0.54 USD | ||
| Imprimerie Chirat Société Anonyme MLIMP.PA | €4.60 5.03 USD |
0
|
€3.87M 4.23M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.60 5.03 USD | €3.87M 4.23M USD | 0 | -€0.28 -0.3 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €8.21K 8.97K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.68 0.75 USD |
+0.59
|
€3.12M 3.41M USD | €120.00 131.18 USD | €0.68 0.75 USD | €0.68 0.75 USD | €3.12M 3.41M USD | 0 | -€1.63 -1.7 USD | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| ImAlliance SA MLIML.PA | €0.25 0.27 USD |
0
|
€1.10M 1.2M USD | €6.44K 7.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.10M 1.2M USD | 0 | -€0.08 -0.08 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Editions Du Signe SA MLEDS.PA | €0.06 0.07 USD |
0
|
€84.79K 92.68K USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.79K 92.68K USD | 1.48 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}