$3.46T
总市值
$183.99B
总容积
BTC 58.13%     ETH 11.47%
比特币主导

国家/地区:法国,交易所:Paris ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €601.90 657.96 USD
+0.32
€298.87B 326.7B USD €42.51K 46.46K USD €600.60 656.54 USD €606.40 662.88 USD €298.87B 326.7B USD 27.33 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,060.00 2251.86 USD
+0.83
€219.33B 239.76B USD €7.86K 8.59K USD €2,050.00 2240.93 USD €2,084.00 2278.09 USD €219.33B 239.76B USD 48.19 €42.74 46.72 USD
Kering SA  KER.PA €295.80 323.35 USD
+1.51
€36.53B 39.94B USD €44.81K 48.98K USD €291.40 318.54 USD €296.60 324.22 USD €36.53B 39.94B USD 49.79 €5.94 6.49 USD
Accor SA  AC.PA €44.91 49.09 USD
-0.35
€10.51B 11.49B USD €57.11K 62.43K USD €44.90 49.08 USD €45.31 49.53 USD €10.51B 11.49B USD 20.04 €2.24 2.45 USD
Renault SA  RNO.PA €34.09 37.26 USD
-0.06
€9.88B 10.8B USD €50.12K 54.78K USD €34.07 37.24 USD €34.50 37.71 USD €9.88B 10.8B USD 0 -€42.88 -46.8 USD
Valeo SE  FR.PA €11.98 13.1 USD
+0.46
€2.90B 3.17B USD €101.29K 110.73K USD €11.89 12.99 USD €12.02 13.13 USD €2.90B 3.17B USD 23.96 €0.50 0.55 USD
Trigano S.A.  TRI.PA €148.30 162.11 USD
-0.13
€2.88B 3.15B USD €1.60K 1.75K USD €148.30 162.11 USD €149.80 163.75 USD €2.88B 3.15B USD 9.34 €15.87 17.35 USD
Verallia Société Anonyme  VRLA.PA €22.68 24.79 USD
-0.53
€2.71B 2.96B USD €3.52K 3.85K USD €22.64 24.75 USD €22.88 25.01 USD €2.71B 2.96B USD 15.01 €1.51 1.65 USD
SEB SA  SK.PA €47.48 51.9 USD
-0.46
€2.62B 2.87B USD €3.12K 3.41K USD €47.46 51.88 USD €48.18 52.67 USD €2.62B 2.87B USD 19.70 €2.41 2.63 USD
Lagardere SA  MMB.PA €18.30 20 USD
-0.65
€2.61B 2.85B USD €1.57K 1.71K USD €18.30 20 USD €18.44 20.16 USD €2.61B 2.85B USD 12.28 €1.49 1.63 USD
Forvia SE  FRVIA.PA €10.87 11.88 USD
0
€2.01B 2.2B USD €69.82K 76.32K USD €10.80 11.81 USD €10.95 11.97 USD €2.01B 2.2B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €19.74 21.58 USD
+0.51
€1.00B 1.09B USD €6.85K 7.49K USD €19.70 21.53 USD €19.88 21.73 USD €1.00B 1.09B USD 10.90 €1.81 1.98 USD
Fnac Darty SA  FNAC.PA €28.30 30.94 USD
-0.35
€830.76M 908.13M USD €4.60K 5.03K USD €28.20 30.83 USD €28.55 31.21 USD €830.76M 908.13M USD 32.52 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.56 1.7 USD
+1.17
€726.73M 794.41M USD €19.37K 21.17K USD €1.54 1.69 USD €1.56 1.71 USD €726.73M 794.41M USD 77.90 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.65 2.9 USD
-1.41
€672.00M 734.59M USD €57.27K 62.6K USD €2.65 2.9 USD €2.71 2.97 USD €672.00M 734.59M USD 265.19 €0.01 0.01 USD
Bénéteau S.A.  BEN.PA €8.01 8.76 USD
+0.38
€643.52M 703.46M USD €19.64K 21.47K USD €7.94 8.68 USD €8.05 8.8 USD €643.52M 703.46M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €28.15 30.77 USD
-0.18
€555.88M 607.66M USD €2.29K 2.51K USD €28.15 30.77 USD €28.30 30.94 USD €555.88M 607.66M USD 11.77 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €6.46 7.06 USD
+0.16
€531.43M 580.92M USD €9.64K 10.53K USD €6.46 7.06 USD €6.50 7.11 USD €531.43M 580.92M USD 21.53 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €5.83 6.37 USD
+0.17
€469.23M 512.93M USD €10.30K 11.26K USD €5.82 6.36 USD €5.90 6.45 USD €469.23M 512.93M USD 29.14 €0.20 0.22 USD
TFF Group  TFF.PA €18.35 20.06 USD
-1.34
€397.83M 434.88M USD €323.00 353.08 USD €18.35 20.06 USD €18.50 20.22 USD €397.83M 434.88M USD 12.92 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €9.85 10.77 USD
+2.6
€238.12M 260.3M USD €3.95K 4.32K USD €9.60 10.49 USD €9.90 10.82 USD €238.12M 260.3M USD 70.35 €0.14 0.15 USD
Akwel SA  AKW.PA €8.40 9.18 USD
-15.15
€227.06M 248.21M USD €38.79K 42.4K USD €8.40 9.18 USD €9.48 10.36 USD €227.06M 248.21M USD 14.23 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€85.30M 93.24M USD €2.25K 2.45K USD €0.09 0.1 USD €0.09 0.1 USD €85.30M 93.24M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.90 2.08 USD
+0.85
€74.08M 80.98M USD €1.33K 1.45K USD €1.89 2.07 USD €1.90 2.08 USD €74.08M 80.98M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.45 0.5 USD
0
€52.16M 57.01M USD €1.00 1.09 USD €0.45 0.5 USD €0.45 0.5 USD €52.16M 57.01M USD 0 -€0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.73 2.98 USD
+0.37
€42.95M 46.95M USD €2.59K 2.83K USD €2.72 2.97 USD €2.80 3.06 USD €42.95M 46.95M USD 0 -€1.01 -1.1 USD
Plastiques du Val de Loire  PVL.PA €1.91 2.09 USD
-1.04
€42.30M 46.24M USD €3.36K 3.67K USD €1.90 2.08 USD €1.91 2.09 USD €42.30M 46.24M USD 0 -€0.51 -0.5 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
0
€6.17M 6.74M USD €1.00 1.09 USD €0.33 0.36 USD €0.33 0.36 USD €6.17M 6.74M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.07 USD
0
€5.88M 6.42M USD €11.73K 12.82K USD €0.06 0.06 USD €0.06 0.07 USD €5.88M 6.42M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0089 USD
+2.5
€1.24M 1.36M USD €1.02M 1.12M USD €0.01 0.0087 USD €0.01 0.0089 USD €1.24M 1.36M USD 0 -€0.81 -0.8 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €201.00 219.72 USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.65 -0.7 USD
Christian Dior SE  CDI.PA €563.00 615.44 USD
+0.27
€101.57B 111.03B USD €412.00 450.37 USD €562.00 614.34 USD €567.00 619.81 USD €101.57B 111.03B USD 22.28 €25.26 27.61 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €105.00 114.78 USD
+0.48
€2.59B 2.83B USD €40.00 43.73 USD €102.50 112.05 USD €105.00 114.78 USD €2.59B 2.83B USD 23.38 €4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €165.00 180.37 USD
+0.61
€731.70M 799.85M USD €63.00 68.87 USD €164.50 179.82 USD €165.00 180.37 USD €731.70M 799.85M USD 13.90 €11.87 12.98 USD
Burelle SA  BUR.PA €400.00 437.25 USD
+2.56
€701.18M 766.49M USD €62.00 67.77 USD €395.00 431.79 USD €400.00 437.25 USD €701.18M 766.49M USD 6.47 €61.80 67.56 USD
Groupe Guillin S.A.  ALGIL.PA €25.35 27.71 USD
0
€468.63M 512.27M USD €13.00 14.21 USD €25.35 27.71 USD €25.35 27.71 USD €468.63M 512.27M USD 9.45 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €35.60 38.92 USD
+0.56
€360.42M 393.98M USD €5.00 5.47 USD €35.40 38.7 USD €35.60 38.92 USD €360.42M 393.98M USD 27.38 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €44.00 48.1 USD
+1.86
€326.88M 357.32M USD €1.92K 2.1K USD €42.40 46.35 USD €44.00 48.1 USD €326.88M 357.32M USD 10.62 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €42.20 46.13 USD
0
€261.91M 286.3M USD €3.00 3.28 USD €42.20 46.13 USD €42.20 46.13 USD €261.91M 286.3M USD 95.90 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €274.00 299.52 USD
0
€253.76M 277.39M USD €8.00 8.75 USD €274.00 299.52 USD €274.00 299.52 USD €253.76M 277.39M USD 12.28 €22.30 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,500.00 1639.7 USD
0
€236.50M 258.52M USD €6.00 6.56 USD €1,460.00 1595.98 USD €1,500.00 1639.7 USD €236.50M 258.52M USD 9.53 €157.28 171.93 USD
Les Hôtels Baverez S.A.  ALLHB.PA €74.00 80.89 USD
0
€175.56M 191.91M USD €5.00 5.47 USD €74.00 80.89 USD €75.00 81.99 USD €175.56M 191.91M USD 28.68 €2.58 2.82 USD
Groupe Partouche SA  PARP.PA €17.85 19.51 USD
-0.83
€171.69M 187.68M USD €371.00 405.55 USD €17.85 19.51 USD €18.00 19.68 USD €171.69M 187.68M USD 19.83 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €101.60 111.06 USD
+0.59
€170.65M 186.54M USD €193.00 210.98 USD €100.80 110.19 USD €101.60 111.06 USD €170.65M 186.54M USD 5080.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €14.95 16.34 USD
-0.66
€149.43M 163.35M USD €1.00 1.09 USD €14.95 16.34 USD €14.95 16.34 USD €149.43M 163.35M USD 19.67 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.05 14.27 USD
+0.38
€118.93M 130.01M USD €221.00 241.58 USD €13.00 14.21 USD €13.05 14.27 USD €118.93M 130.01M USD 14.82 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.58 2.82 USD
0
€105.35M 115.16M USD €3.00 3.28 USD €2.58 2.82 USD €2.58 2.82 USD €105.35M 115.16M USD 43.00 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €31.60 34.54 USD
-6.23
€82.33M 90M USD €1.28K 1.4K USD €31.30 34.22 USD €33.50 36.62 USD €82.33M 90M USD 6.05 €5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA €6.76 7.39 USD
+1.5
€69.17M 75.61M USD €474.00 518.15 USD €6.76 7.39 USD €6.88 7.52 USD €69.17M 75.61M USD 7.42 €0.91 0.99 USD
Abéo SA  ABEO.PA €8.60 9.4 USD
-0.69
€66.38M 72.56M USD €158.00 172.72 USD €8.52 9.31 USD €8.66 9.47 USD €66.38M 72.56M USD 34.39 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €2.00 2.19 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.32 6.91 USD
+0.32
€49.22M 53.8M USD €1.00 1.09 USD €6.32 6.91 USD €6.32 6.91 USD €49.22M 53.8M USD 6.65 €0.95 1.04 USD
Damartex  ALDAR.PA €4.20 4.59 USD
0
€47.27M 51.67M USD €9.00 9.84 USD €4.20 4.59 USD €4.20 4.59 USD €47.27M 51.67M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.62 1.77 USD
-1.22
€41.08M 44.91M USD €1.00 1.09 USD €1.62 1.77 USD €1.62 1.77 USD €41.08M 44.91M USD 23.14 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.86 7.5 USD
-1.44
€27.95M 30.56M USD €112.00 122.43 USD €6.86 7.5 USD €6.98 7.63 USD €27.95M 30.56M USD 62.36 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.35 1.48 USD
0
€23.21M 25.37M USD €1.00 1.09 USD €1.35 1.48 USD €1.35 1.48 USD €23.21M 25.37M USD 33.75 €0.04 0.04 USD
Les Hôtels de Paris SA  HDP.PA €1.80 1.97 USD
0
€13.30M 14.53M USD €79.00 86.36 USD €1.80 1.97 USD €1.80 1.97 USD €13.30M 14.53M USD 0 -€1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €214.00 233.93 USD
0
€12.56M 13.73M USD €12.00 13.12 USD €214.00 233.93 USD €214.00 233.93 USD €12.56M 13.73M USD 44.03 €4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA €3.87 4.23 USD
+3.75
€11.85M 12.95M USD €7.00 7.65 USD €3.75 4.1 USD €3.87 4.23 USD €11.85M 12.95M USD 5.22 €0.74 0.81 USD
Emova Group SA  ALEMV.PA €0.54 0.58 USD
0
€10.94M 11.96M USD €1.00 1.09 USD €0.54 0.58 USD €0.54 0.58 USD €10.94M 11.96M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.57 1.72 USD
0
€10.79M 11.8M USD €1.00 1.09 USD €1.57 1.72 USD €1.57 1.72 USD €10.79M 11.8M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.70 1.86 USD
0
€8.66M 9.46M USD €10.00 10.93 USD €1.70 1.86 USD €1.70 1.86 USD €8.66M 9.46M USD 8.50 €0.20 0.22 USD
UPERGY Société Anonyme  ALUPG.PA €1.75 1.91 USD
-2.78
€7.83M 8.56M USD €1.10K 1.2K USD €1.75 1.91 USD €1.88 2.06 USD €7.83M 8.56M USD 87.50 €0.02 0.02 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.40 5.9 USD
0
€7.68M 8.39M USD €1.00 1.09 USD €5.40 5.9 USD €6.00 6.56 USD €7.68M 8.39M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€6.08M 6.65M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €6.08M 6.65M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.16 3.45 USD
0
€5.81M 6.35M USD €3.00 3.28 USD €3.16 3.45 USD €3.16 3.45 USD €5.81M 6.35M USD 3.06 €1.03 1.13 USD
Groupe JAJ  GJAJ.PA €1.40 1.53 USD
0
€4.99M 5.45M USD €20.00 21.86 USD €1.31 1.43 USD €1.40 1.53 USD €4.99M 5.45M USD 15.55 €0.09 0.1 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €10.00 10.93 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €45.00 49.19 USD
0
€3.31M 3.62M USD €20.00 21.86 USD €45.00 49.19 USD €52.00 56.84 USD €3.31M 3.62M USD 17.78 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €60.00 65.59 USD €10.30 11.26 USD €10.90 11.92 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.32 4.72 USD
0
€2.85M 3.12M USD €310.00 338.87 USD €4.32 4.72 USD €4.32 4.72 USD €2.85M 3.12M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.40 1.53 USD
0
€2.61M 2.85M USD €1.57K 1.72K USD €1.40 1.53 USD €1.40 1.53 USD €2.61M 2.85M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.81M 1.98M USD €30.00 32.79 USD €2.48 2.71 USD €2.48 2.71 USD €1.81M 1.98M USD 0 -€0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €65.00 71.05 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
Body One SA  MLONE.PA €0.29 0.31 USD
0
€1.09M 1.19M USD €25.00 27.33 USD €0.29 0.31 USD €0.29 0.31 USD €1.09M 1.19M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀