$3.07T
总市值
$56.57B
总容积
BTC 57.24%     ETH 11.69%
比特币主导

国家/地区:法国,交易所:Paris ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €631.70 690.53 USD
-0.89
€313.58B 342.79B USD €655.73K 716.8K USD €624.10 682.23 USD €639.60 699.17 USD €313.58B 342.79B USD 28.73 €21.98 24.03 USD
Hermès International Société en commandite par actions  RMS.PA €2,102.00 2297.77 USD
-1.96
€220.37B 240.89B USD €96.78K 105.8K USD €2,100.00 2295.58 USD €2,141.00 2340.4 USD €220.37B 240.89B USD 49.26 €42.67 46.64 USD
Kering SA  KER.PA €302.55 330.73 USD
-2.5
€37.10B 40.55B USD €520.78K 569.29K USD €299.45 327.34 USD €310.40 339.31 USD €37.10B 40.55B USD 51.02 €5.93 6.48 USD
Accor SA  AC.PA €48.06 52.54 USD
+1.95
€11.25B 12.3B USD €1.39M 1.52M USD €47.11 51.5 USD €48.06 52.54 USD €11.25B 12.3B USD 21.45 €2.24 2.45 USD
Renault SA  RNO.PA €36.26 39.64 USD
+1.6
€10.51B 11.49B USD €2.45M 2.68M USD €35.80 39.13 USD €36.65 40.06 USD €10.51B 11.49B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €172.30 188.35 USD
+1.41
€3.32B 3.63B USD €42.45K 46.4K USD €169.30 185.07 USD €172.30 188.35 USD €3.32B 3.63B USD 13.88 €12.41 13.57 USD
Valeo SE  FR.PA €11.48 12.55 USD
-0.22
€2.79B 3.05B USD €1.63M 1.78M USD €11.43 12.49 USD €11.65 12.73 USD €2.79B 3.05B USD 22.96 €0.50 0.55 USD
SEB SA  SK.PA €48.66 53.19 USD
-1.42
€2.67B 2.91B USD €449.88K 491.78K USD €48.20 52.69 USD €49.22 53.8 USD €2.67B 2.91B USD 20.19 €2.41 2.63 USD
Verallia Société Anonyme  VRLA.PA €22.62 24.73 USD
-0.79
€2.67B 2.91B USD €70.36K 76.91K USD €22.46 24.55 USD €22.82 24.95 USD €2.67B 2.91B USD 14.98 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.70 20.44 USD
-0.64
€2.65B 2.9B USD €14.24K 15.57K USD €18.58 20.31 USD €18.88 20.64 USD €2.65B 2.9B USD 12.55 €1.49 1.63 USD
Forvia SE  FRVIA.PA €13.43 14.68 USD
-0.15
€2.49B 2.72B USD €686.49K 750.43K USD €13.33 14.57 USD €13.61 14.87 USD €2.49B 2.72B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €24.70 27 USD
-0.6
€1.25B 1.37B USD €72.90K 79.69K USD €24.70 27 USD €25.25 27.6 USD €1.25B 1.37B USD 11.02 €2.24 2.45 USD
Pierre et Vacances SA  VAC.PA €1.82 1.99 USD
+0.11
€838.75M 916.87M USD €223.88K 244.74K USD €1.82 1.99 USD €1.83 2 USD €838.75M 916.87M USD 90.79 €0.02 0.02 USD
Fnac Darty SA  FNAC.PA €28.60 31.26 USD
+0.35
€832.30M 909.82M USD €51.23K 56K USD €28.30 30.94 USD €28.80 31.48 USD €832.30M 909.82M USD 32.87 €0.87 0.95 USD
Elior Group SA  ELIOR.PA €2.79 3.05 USD
-1.27
€707.62M 773.52M USD €528.76K 578K USD €2.78 3.04 USD €2.85 3.11 USD €707.62M 773.52M USD 8.21 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.21 8.97 USD
-0.42
€658.53M 719.86M USD €66.08K 72.23K USD €8.15 8.9 USD €8.25 9.02 USD €658.53M 719.86M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €29.60 32.36 USD
-1
€580.51M 634.58M USD €15.91K 17.39K USD €29.50 32.25 USD €29.90 32.68 USD €580.51M 634.58M USD 12.38 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.35 6.94 USD
-1.55
€496.02M 542.22M USD €99.91K 109.22K USD €6.32 6.91 USD €6.49 7.09 USD €496.02M 542.22M USD 31.75 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €26.00 28.42 USD
-0.38
€480.67M 525.44M USD €715.00 781.59 USD €26.00 28.42 USD €26.15 28.59 USD €480.67M 525.44M USD 9.70 €2.68 2.93 USD
TFF Group  TFF.PA €18.25 19.95 USD
-2.41
€395.66M 432.51M USD €3.16K 3.46K USD €18.25 19.95 USD €18.85 20.61 USD €395.66M 432.51M USD 12.85 €1.42 1.55 USD
Aramis Group SAS  ARAMI.PA €4.58 5.01 USD
+3.04
€376.77M 411.86M USD €147.69K 161.44K USD €4.47 4.89 USD €4.60 5.02 USD €376.77M 411.86M USD 19.08 €0.24 0.26 USD
Compagnie Chargeurs Invest  CRI.PA €9.90 10.82 USD
-0.6
€238.79M 261.03M USD €6.35K 6.94K USD €9.88 10.8 USD €9.96 10.89 USD €238.79M 261.03M USD 70.71 €0.14 0.15 USD
Akwel SA  AKW.PA €7.96 8.7 USD
+0.51
€211.29M 230.97M USD €1.76K 1.92K USD €7.96 8.7 USD €8.08 8.83 USD €211.29M 230.97M USD 13.49 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-0.22
€84.56M 92.43M USD €20.75K 22.68K USD €0.09 0.09 USD €0.09 0.1 USD €84.56M 92.43M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €2.00 2.19 USD
+2.56
€77.15M 84.33M USD €35.09K 38.35K USD €1.92 2.1 USD €2.00 2.19 USD €77.15M 84.33M USD 0 -€4.32 -4.7 USD
Plastiques du Val de Loire  PVL.PA €2.39 2.61 USD
+15.46
€52.71M 57.62M USD €125.68K 137.38K USD €2.05 2.24 USD €2.40 2.62 USD €52.71M 57.62M USD 0 -€0.69 -0.7 USD
SRP Groupe S.A.  SRP.PA €0.44 0.48 USD
+5.26
€50.55M 55.26M USD €67.11K 73.36K USD €0.41 0.45 USD €0.43 0.46 USD €50.55M 55.26M USD 0 -€0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.54 1.68 USD
-1.91
€30.74M 33.6M USD €44.66K 48.82K USD €1.51 1.65 USD €1.57 1.72 USD €30.74M 33.6M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.48 2.71 USD
0
€11.54M 12.61M USD €250.00 273.28 USD €2.40 2.62 USD €2.48 2.71 USD €11.54M 12.61M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.32 0.35 USD
-0.63
€5.77M 6.31M USD €4.32K 4.72K USD €0.32 0.35 USD €0.33 0.36 USD €5.77M 6.31M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.05 0.06 USD
+2
€4.91M 5.37M USD €158.51K 173.27K USD €0.05 0.05 USD €0.05 0.06 USD €4.91M 5.37M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
0
€768.24K 839.79K USD €1.00K 1.09K USD €0.04 0.04 USD €0.04 0.04 USD €768.24K 839.79K USD 0 -€0.57 -0.6 USD
Hopium SA  ALHPI.PA €0.01 0.0064 USD
+1.72
€702.56K 767.99K USD €961.88K 1.05M USD €0.01 0.0061 USD €0.01 0.0065 USD €702.56K 767.99K USD 0.0044 €1.34 1.46 USD
Christian Dior SE  CDI.PA €587.00 641.67 USD
-0.34
€105.90B 115.76B USD €6.34K 6.93K USD €578.00 631.83 USD €591.50 646.59 USD €105.90B 115.76B USD 23.25 €25.24 27.59 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €106.00 115.87 USD
0
€2.60B 2.84B USD €203.00 221.91 USD €106.00 115.87 USD €107.00 116.97 USD €2.60B 2.84B USD 22.12 €4.79 5.24 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Voyageurs du Monde SA  ALVDM.PA €169.00 184.74 USD
+0.3
€754.89M 825.2M USD €1.46K 1.6K USD €168.50 184.19 USD €169.00 184.74 USD €754.89M 825.2M USD 14.22 €11.88 12.99 USD
Burelle SA  BUR.PA €410.00 448.19 USD
-0.49
€718.73M 785.67M USD €27.00 29.51 USD €410.00 448.19 USD €411.00 449.28 USD €718.73M 785.67M USD 6.63 €61.79 67.54 USD
Delta Plus Group  ALDLT.PA €49.90 54.55 USD
+3.31
€357.35M 390.63M USD €1.30K 1.42K USD €48.00 52.47 USD €49.80 54.44 USD €357.35M 390.63M USD 12.05 €4.14 4.53 USD
Roche Bobois S.A.  RBO.PA €33.60 36.73 USD
+3.7
€339.13M 370.72M USD €523.00 571.71 USD €32.30 35.31 USD €34.00 37.17 USD €339.13M 370.72M USD 25.84 €1.30 1.42 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,080.00 2273.72 USD
+4.52
€327.94M 358.48M USD €10.00 10.93 USD €2,080.00 2273.72 USD €2,080.00 2273.72 USD €327.94M 358.48M USD 13.22 €157.25 171.9 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €3.00 3.28 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €300.00 327.94 USD
-0.66
€270.16M 295.32M USD €2.00 2.19 USD €300.00 327.94 USD €302.00 330.13 USD €270.16M 295.32M USD 13.94 €21.51 23.51 USD
Fountaine Pajot SA  ALFPC.PA €109.00 119.15 USD
-0.91
€181.69M 198.62M USD €971.00 1.06K USD €107.00 116.97 USD €109.80 120.03 USD €181.69M 198.62M USD 5450.00 €0.02 0.02 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €500.00 546.57 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
+0.84
€173.14M 189.26M USD €1.50K 1.64K USD €17.85 19.51 USD €18.10 19.79 USD €173.14M 189.26M USD 20.00 €0.90 0.98 USD
Vente-Unique.com SA  ALVU.PA €15.95 17.44 USD
-0.62
€155.34M 169.81M USD €1.08K 1.18K USD €15.70 17.16 USD €16.00 17.49 USD €155.34M 169.81M USD 20.98 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.05 14.27 USD
-5.43
€117.12M 128.03M USD €11.83K 12.93K USD €13.00 14.21 USD €13.80 15.09 USD €117.12M 128.03M USD 14.82 €0.88 0.96 USD
Delfingen Société Anonyme  ALDEL.PA €36.20 39.57 USD
-0.82
€94.12M 102.89M USD €2.10K 2.29K USD €36.20 39.57 USD €37.00 40.45 USD €94.12M 102.89M USD 6.93 €5.22 5.71 USD
Gascogne SA  ALBI.PA €2.14 2.34 USD
-0.93
€80.55M 88.06M USD €213.00 232.84 USD €2.14 2.34 USD €2.20 2.4 USD €80.55M 88.06M USD 35.66 €0.06 0.07 USD
Abéo SA  ABEO.PA €8.90 9.73 USD
-0.89
€73.63M 80.48M USD €4.98K 5.45K USD €8.80 9.62 USD €9.00 9.84 USD €73.63M 80.48M USD 11.55 €0.77 0.84 USD
Mr.Bricolage S.A.  ALMRB.PA €5.60 6.12 USD
-6.67
€57.29M 62.63M USD €6.95K 7.59K USD €5.74 6.27 USD €6.00 6.56 USD €57.29M 62.63M USD 6.15 €0.91 0.99 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€56.15M 61.38M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €56.15M 61.38M USD 0 -€0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €5.98 6.54 USD
0
€46.42M 50.75M USD €1.05K 1.15K USD €5.72 6.25 USD €5.98 6.54 USD €46.42M 50.75M USD 6.79 €0.88 0.96 USD
Hotelim Société Anonyme  MLHOT.PA €45.40 49.63 USD
0
€44.06M 48.16M USD €1.00 1.09 USD €45.40 49.63 USD €45.40 49.63 USD €44.06M 48.16M USD 8.69 €5.22 5.71 USD
Uniti S.A  ALUNT.PA €1.73 1.89 USD
0
€43.87M 47.96M USD €291.00 318.1 USD €1.73 1.89 USD €1.73 1.89 USD €43.87M 47.96M USD 24.71 €0.07 0.08 USD
Damartex  ALDAR.PA €3.30 3.61 USD
+3.12
€37.14M 40.6M USD €299.00 326.85 USD €3.20 3.5 USD €3.30 3.61 USD €37.14M 40.6M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.40 7 USD
-0.93
€24.73M 27.03M USD €520.00 568.43 USD €6.40 7 USD €6.56 7.17 USD €24.73M 27.03M USD 58.18 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.29 1.41 USD
-0.77
€22.02M 24.07M USD €1.33K 1.45K USD €1.29 1.41 USD €1.30 1.42 USD €22.02M 24.07M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.87 2.04 USD
-6.5
€13.81M 15.1M USD €250.00 273.28 USD €1.87 2.04 USD €1.87 2.04 USD €13.81M 15.1M USD 0 -€1.61 -1.7 USD
Kumulus Vape S.A.  ALVAP.PA €4.31 4.71 USD
-0.23
€13.20M 14.43M USD €536.00 585.92 USD €4.20 4.59 USD €4.31 4.71 USD €13.20M 14.43M USD 5.82 €0.74 0.81 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €218.00 238.3 USD
+9
€12.79M 13.98M USD €1.00 1.09 USD €218.00 238.3 USD €218.00 238.3 USD €12.79M 13.98M USD 45.04 €4.84 5.29 USD
Emova Group SA  ALEMV.PA €0.55 0.6 USD
0
€11.24M 12.29M USD €221.00 241.58 USD €0.55 0.6 USD €0.55 0.6 USD €11.24M 12.29M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.58 1.73 USD
+0.96
€10.86M 11.87M USD €698.00 763.01 USD €1.57 1.71 USD €1.58 1.73 USD €10.86M 11.87M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.75 1.91 USD
0
€8.91M 9.74M USD €46.00 50.28 USD €1.75 1.91 USD €1.75 1.91 USD €8.91M 9.74M USD 8.75 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €10.00 10.93 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.32 3.63 USD
+4.4
€5.99M 6.55M USD €154.14K 168.49K USD €3.32 3.63 USD €3.32 3.63 USD €5.99M 6.55M USD 3.22 €1.03 1.13 USD
Streit Mecanique SA  MLSTR.PA €8.00 8.75 USD
0
€5.07M 5.54M USD €187.00 204.42 USD €8.00 8.75 USD €8.00 8.75 USD €5.07M 5.54M USD 0 -€0.75 -0.8 USD
Groupe JAJ  GJAJ.PA €1.35 1.48 USD
0
€4.81M 5.25M USD €192.00 209.88 USD €1.13 1.24 USD €1.35 1.48 USD €4.81M 5.25M USD 10.38 €0.13 0.14 USD
Vialife SA  ALVIA.PA €11.60 12.68 USD
-0.85
€4.59M 5.02M USD €137.00 149.76 USD €11.60 12.68 USD €11.60 12.68 USD €4.59M 5.02M USD 40.00 €0.29 0.32 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €6.50 7.11 USD
0
€3.12M 3.41M USD €13.00 14.21 USD €7.00 7.65 USD €7.00 7.65 USD €3.12M 3.41M USD 11.20 €0.58 0.63 USD
Devernois S.A.  ALDEV.PA €10.20 11.15 USD
0
€3.05M 3.33M USD €7.00 7.65 USD €10.20 11.15 USD €10.20 11.15 USD €3.05M 3.33M USD 31.87 €0.32 0.35 USD
NR21 Société Anonyme  NR21.PA €40.40 44.16 USD
0
€2.97M 3.25M USD €26.00 28.42 USD €40.40 44.16 USD €40.40 44.16 USD €2.97M 3.25M USD 15.96 €2.53 2.77 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €60.00 65.59 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.40 1.53 USD
+0.72
€2.61M 2.85M USD €1.00 1.09 USD €1.40 1.53 USD €1.40 1.53 USD €2.61M 2.85M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €45.00 49.19 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.21 0.23 USD
0
€800.51K 875.07K USD €14.36K 15.7K USD €0.21 0.23 USD €0.21 0.23 USD €800.51K 875.07K USD 0 -€0.02 -0.02 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€476.80K 521.21K USD €57.00 62.31 USD €0.30 0.33 USD €0.30 0.33 USD €476.80K 521.21K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀