$3.04T
总市值
$102.2B
总容积
BTC 57.13%     ETH 11.25%
比特币主导

国家/地区:法国,交易所:Paris ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €635.50 694.69 USD
+1.29
€315.60B 344.99B USD €380.93K 416.41K USD €627.70 686.16 USD €637.40 696.76 USD €315.60B 344.99B USD 28.89 €21.99 24.04 USD
Hermès International Société en commandite par actions  RMS.PA €2,100.00 2295.58 USD
-0.62
€220.16B 240.66B USD €53.68K 58.68K USD €2,100.00 2295.58 USD €2,123.00 2320.73 USD €220.16B 240.66B USD 49.26 €42.63 46.6 USD
Kering SA  KER.PA €292.80 320.07 USD
-1.15
€35.90B 39.25B USD €190.31K 208.03K USD €292.80 320.07 USD €298.75 326.57 USD €35.90B 39.25B USD 49.29 €5.94 6.49 USD
Accor SA  AC.PA €46.62 50.96 USD
-1.56
€10.91B 11.93B USD €824.85K 901.67K USD €46.58 50.92 USD €47.43 51.85 USD €10.91B 11.93B USD 20.81 €2.24 2.45 USD
Renault SA  RNO.PA €34.47 37.68 USD
-0.86
€9.99B 10.92B USD €908.20K 992.78K USD €34.08 37.25 USD €34.70 37.93 USD €9.99B 10.92B USD 0 -€42.88 -46.8 USD
Trigano S.A.  TRI.PA €172.00 188.02 USD
+0.35
€3.32B 3.63B USD €35.71K 39.03K USD €167.60 183.21 USD €172.70 188.78 USD €3.32B 3.63B USD 9.04 €19.02 20.79 USD
Verallia Société Anonyme  VRLA.PA €23.86 26.08 USD
+0.25
€2.81B 3.07B USD €11.02K 12.04K USD €23.78 25.99 USD €23.94 26.17 USD €2.81B 3.07B USD 15.80 €1.51 1.65 USD
Lagardere SA  MMB.PA €18.86 20.62 USD
-1.57
€2.67B 2.92B USD €8.73K 9.55K USD €18.86 20.62 USD €19.16 20.94 USD €2.67B 2.92B USD 12.65 €1.49 1.63 USD
SEB SA  SK.PA €48.72 53.26 USD
-0.57
€2.67B 2.92B USD €29.12K 31.84K USD €48.56 53.08 USD €49.06 53.63 USD €2.67B 2.92B USD 20.21 €2.41 2.63 USD
Valeo SE  FR.PA €10.89 11.9 USD
+1.68
€2.63B 2.88B USD €658.48K 719.81K USD €10.71 11.71 USD €10.94 11.96 USD €2.63B 2.88B USD 21.78 €0.50 0.55 USD
Forvia SE  FRVIA.PA €12.10 13.23 USD
+3.6
€2.24B 2.45B USD €1.19M 1.3M USD €11.51 12.58 USD €12.13 13.26 USD €2.24B 2.45B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €22.00 24.05 USD
-0.68
€1.12B 1.22B USD €42.33K 46.27K USD €21.95 23.99 USD €22.15 24.21 USD €1.12B 1.22B USD 11.00 €2.00 2.19 USD
Fnac Darty SA  FNAC.PA €28.20 30.83 USD
+1.26
€820.54M 896.96M USD €13.12K 14.34K USD €27.90 30.5 USD €28.20 30.83 USD €820.54M 896.96M USD 32.41 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.58 1.73 USD
+0.76
€730.67M 798.72M USD €208.93K 228.39K USD €1.56 1.71 USD €1.59 1.73 USD €730.67M 798.72M USD 79.10 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.69 2.94 USD
+0.83
€681.21M 744.65M USD €508.99K 556.39K USD €2.66 2.9 USD €2.71 2.96 USD €681.21M 744.65M USD 7.90 €0.34 0.37 USD
Bénéteau S.A.  BEN.PA €8.10 8.85 USD
+1.25
€650.75M 711.36M USD €52.13K 56.98K USD €8.00 8.75 USD €8.15 8.91 USD €650.75M 711.36M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €30.00 32.79 USD
+0.33
€588.36M 643.16M USD €14.65K 16.02K USD €29.70 32.47 USD €30.10 32.9 USD €588.36M 643.16M USD 12.55 €2.39 2.61 USD
SMCP S.A.  SMCP.PA €6.24 6.82 USD
+4.87
€487.43M 532.83M USD €572.69K 626.02K USD €6.12 6.69 USD €6.78 7.41 USD €487.43M 532.83M USD 31.19 €0.20 0.22 USD
Groupe Guillin S.A.  ALGIL.PA €25.90 28.31 USD
-0.58
€478.83M 523.42M USD €408.00 446 USD €25.90 28.31 USD €26.10 28.53 USD €478.83M 523.42M USD 9.66 €2.68 2.93 USD
Aramis Group SAS  ARAMI.PA €5.35 5.85 USD
-3.25
€440.11M 481.1M USD €104.35K 114.07K USD €5.32 5.82 USD €5.50 6.01 USD €440.11M 481.1M USD 22.29 €0.24 0.26 USD
TFF Group  TFF.PA €18.85 20.61 USD
+4.72
€408.67M 446.73M USD €6.26K 6.85K USD €17.95 19.62 USD €18.85 20.61 USD €408.67M 446.73M USD 13.27 €1.42 1.55 USD
Compagnie Chargeurs Invest  CRI.PA €10.34 11.3 USD
-1.15
€249.45M 272.68M USD €8.91K 9.74K USD €10.28 11.24 USD €10.48 11.46 USD €249.45M 272.68M USD 73.85 €0.14 0.15 USD
Akwel SA  AKW.PA €8.16 8.92 USD
+2.77
€216.60M 236.77M USD €36.03K 39.38K USD €7.62 8.33 USD €8.16 8.92 USD €216.60M 236.77M USD 13.83 €0.59 0.64 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€84.74M 92.64M USD €61.00 66.68 USD €0.09 0.1 USD €0.09 0.1 USD €84.74M 92.64M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €2.06 2.25 USD
+3.73
€79.46M 86.86M USD €51.14K 55.9K USD €1.96 2.14 USD €2.10 2.3 USD €79.46M 86.86M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.39 0.43 USD
+1.56
€44.80M 48.98M USD €275.73K 301.4K USD €0.39 0.42 USD €0.43 0.47 USD €44.80M 48.98M USD 0 -€0.15 -0.1 USD
Plastiques du Val de Loire  PVL.PA €1.64 1.79 USD
+0.61
€36.17M 39.54M USD €11.69K 12.78K USD €1.63 1.78 USD €1.66 1.81 USD €36.17M 39.54M USD 0 -€0.46 -0.5 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.95 2.13 USD
-1.02
€31.21M 34.12M USD €17.32K 18.93K USD €1.95 2.13 USD €2.02 2.21 USD €31.21M 34.12M USD 0 -€0.73 -0.7 USD
UPERGY Société Anonyme  ALUPG.PA €2.16 2.36 USD
0
€10.05M 10.98M USD €2.87K 3.14K USD €2.08 2.27 USD €2.18 2.38 USD €10.05M 10.98M USD 0 -€0.24 -0.2 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
+2.49
€6.01M 6.57M USD €96.00 104.94 USD €0.32 0.35 USD €0.33 0.36 USD €6.01M 6.57M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.06 USD
+0.69
€5.63M 6.15M USD €50.57K 55.28K USD €0.06 0.06 USD €0.06 0.06 USD €5.63M 6.15M USD 0 €0.00 0 USD
Smalto Holding SA  MLSML.PA €0.04 0.04 USD
+2.5
€899.93K 983.75K USD €1.35K 1.48K USD €0.04 0.04 USD €0.04 0.04 USD €899.93K 983.75K USD 0 -€0.66 -0.7 USD
Hopium SA  ALHPI.PA €0.01 0.0081 USD
+1.35
€893.08K 976.26K USD €6.08M 6.64M USD €0.01 0.0080 USD €0.01 0.0086 USD €893.08K 976.26K USD 0.0055 €1.34 1.46 USD
Christian Dior SE  CDI.PA €589.50 644.4 USD
+1.11
€106.35B 116.26B USD €2.66K 2.91K USD €582.50 636.75 USD €591.00 646.04 USD €106.35B 116.26B USD 23.36 €25.23 27.58 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €106.00 115.87 USD
+3.41
€2.60B 2.84B USD €562.00 614.34 USD €103.00 112.59 USD €106.00 115.87 USD €2.60B 2.84B USD 22.12 €4.79 5.24 USD
Voyageurs du Monde SA  ALVDM.PA €171.50 187.47 USD
+0.29
€766.06M 837.41M USD €1.77K 1.94K USD €170.50 186.38 USD €173.50 189.66 USD €766.06M 837.41M USD 14.43 €11.88 12.99 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €409.00 447.09 USD
-0.97
€716.97M 783.75M USD €24.00 26.24 USD €409.00 447.09 USD €414.00 452.56 USD €716.97M 783.75M USD 6.61 €61.80 67.56 USD
Roche Bobois S.A.  RBO.PA €36.30 39.68 USD
+0.28
€366.38M 400.51M USD €401.00 438.35 USD €36.00 39.35 USD €36.30 39.68 USD €366.38M 400.51M USD 27.92 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €48.00 52.47 USD
+2.35
€343.74M 375.76M USD €1.63K 1.78K USD €46.40 50.72 USD €48.00 52.47 USD €343.74M 375.76M USD 11.59 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €44.80 48.97 USD
0
€278.04M 303.94M USD €6.00 6.56 USD €44.80 48.97 USD €44.80 48.97 USD €278.04M 303.94M USD 101.81 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €276.00 301.71 USD
0
€248.55M 271.69M USD €37.00 40.45 USD €276.00 301.71 USD €276.00 301.71 USD €248.55M 271.69M USD 12.83 €21.50 23.5 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,460.00 1595.98 USD
-0.68
€230.19M 251.63M USD €2.00 2.19 USD €1,460.00 1595.98 USD €1,460.00 1595.98 USD €230.19M 251.63M USD 9.28 €157.24 171.88 USD
Les Hôtels Baverez S.A.  ALLHB.PA €73.50 80.35 USD
0
€174.38M 190.62M USD €162.00 177.09 USD €73.50 80.35 USD €73.50 80.35 USD €174.38M 190.62M USD 28.37 €2.59 2.83 USD
Groupe Partouche SA  PARP.PA €17.90 19.57 USD
+0.28
€172.17M 188.21M USD €20.00 21.86 USD €17.80 19.46 USD €17.90 19.57 USD €172.17M 188.21M USD 19.88 €0.90 0.98 USD
Fountaine Pajot SA  ALFPC.PA €102.40 111.94 USD
+0.99
€170.69M 186.59M USD €409.00 447.09 USD €101.80 111.28 USD €103.40 113.03 USD €170.69M 186.59M USD 5120.00 €0.02 0.02 USD
Vente-Unique.com SA  ALVU.PA €16.75 18.31 USD
0
€163.13M 178.33M USD €3.67K 4.02K USD €16.70 18.26 USD €16.75 18.31 USD €163.13M 178.33M USD 22.03 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.45 14.7 USD
-0.37
€120.71M 131.95M USD €1.80K 1.96K USD €13.45 14.7 USD €13.50 14.76 USD €120.71M 131.95M USD 15.28 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.48 2.71 USD
+7.83
€93.35M 102.05M USD €3.33K 3.64K USD €2.26 2.47 USD €2.48 2.71 USD €93.35M 102.05M USD 41.33 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €34.50 37.71 USD
+5.5
€89.89M 98.26M USD €971.00 1.06K USD €32.70 35.75 USD €34.60 37.82 USD €89.89M 98.26M USD 6.60 €5.22 5.71 USD
Abéo SA  ABEO.PA €8.36 9.14 USD
-0.71
€63.00M 68.87M USD €2.14K 2.33K USD €8.34 9.12 USD €8.44 9.23 USD €63.00M 68.87M USD 33.43 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Mr.Bricolage S.A.  ALMRB.PA €5.82 6.36 USD
-3
€59.56M 65.11M USD €6.56K 7.17K USD €5.76 6.3 USD €5.98 6.54 USD €59.56M 65.11M USD 6.39 €0.91 0.99 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €4.00 4.37 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.20 6.78 USD
-0.32
€48.13M 52.62M USD €806.00 881.07 USD €6.02 6.58 USD €6.20 6.78 USD €48.13M 52.62M USD 7.04 €0.88 0.96 USD
Uniti S.A  ALUNT.PA €1.46 1.6 USD
+1.39
€37.03M 40.47M USD €19.00 20.77 USD €1.43 1.56 USD €1.46 1.6 USD €37.03M 40.47M USD 20.85 €0.07 0.08 USD
Damartex  ALDAR.PA €3.28 3.59 USD
-1.2
€36.92M 40.36M USD €1.27K 1.39K USD €3.20 3.5 USD €3.32 3.63 USD €36.92M 40.36M USD 0 -€1.34 -1.4 USD
Hunyvers SA  ALHUN.PA €6.50 7.11 USD
+7.62
€25.12M 27.45M USD €26.17K 28.6K USD €6.28 6.86 USD €6.62 7.24 USD €25.12M 27.45M USD 59.09 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.36 1.49 USD
0
€23.21M 25.38M USD €746.00 815.48 USD €1.36 1.49 USD €1.37 1.49 USD €23.21M 25.38M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.99 2.18 USD
-0.5
€14.70M 16.07M USD €5.00 5.47 USD €1.99 2.18 USD €1.99 2.18 USD €14.70M 16.07M USD 0 -€1.61 -1.7 USD
Emova Group SA  ALEMV.PA €0.59 0.64 USD
+0.86
€11.96M 13.07M USD €112.00 122.43 USD €0.58 0.63 USD €0.59 0.64 USD €11.96M 13.07M USD 0 -€1.00 -1.09 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €202.00 220.81 USD
0
€11.85M 12.96M USD €5.00 5.47 USD €202.00 220.81 USD €202.00 220.81 USD €11.85M 12.96M USD 41.64 €4.85 5.3 USD
Kumulus Vape S.A.  ALVAP.PA €3.70 4.04 USD
+1.37
€11.33M 12.39M USD €279.00 304.98 USD €3.70 4.04 USD €3.70 4.04 USD €11.33M 12.39M USD 5.00 €0.74 0.81 USD
Miliboo Société anonyme  ALMLB.PA €1.51 1.65 USD
+4.5
€10.38M 11.34M USD €260.00 284.22 USD €1.45 1.58 USD €1.51 1.65 USD €10.38M 11.34M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.80 1.97 USD
0
€9.17M 10.02M USD €27.00 29.51 USD €1.80 1.97 USD €1.80 1.97 USD €9.17M 10.02M USD 9.00 €0.20 0.22 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.35 5.85 USD
0
€7.61M 8.31M USD €1.00 1.09 USD €5.35 5.85 USD €5.35 5.85 USD €7.61M 8.31M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€5.64M 6.16M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €5.64M 6.16M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.06 3.34 USD
0
€5.52M 6.04M USD €119.00 130.08 USD €3.06 3.34 USD €3.22 3.52 USD €5.52M 6.04M USD 2.97 €1.03 1.13 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.75M 5.19M USD €36.00 39.35 USD €12.00 13.12 USD €12.00 13.12 USD €4.75M 5.19M USD 50.00 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.15 1.26 USD
-10.85
€4.10M 4.48M USD €2.68K 2.93K USD €1.15 1.26 USD €1.15 1.26 USD €4.10M 4.48M USD 12.77 €0.09 0.1 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €44.60 48.75 USD
0
€3.28M 3.59M USD €55.00 60.12 USD €40.60 44.38 USD €44.60 48.75 USD €3.28M 3.59M USD 17.62 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €20.00 21.86 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.48 4.9 USD
0
€2.96M 3.23M USD €40.00 43.73 USD €4.48 4.9 USD €4.48 4.9 USD €2.96M 3.23M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.11 1.21 USD
-7.5
€2.07M 2.26M USD €84.00 91.82 USD €1.11 1.21 USD €1.11 1.21 USD €2.07M 2.26M USD 0 -€0.03 -0.03 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €104.00 113.69 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.67M 1.82M USD €32.00 34.98 USD €2.48 2.71 USD €2.48 2.71 USD €1.67M 1.82M USD 0 -€0.05 -0.05 USD
Body One SA  MLONE.PA €0.23 0.26 USD
0
€883.58K 965.88K USD €2.00 2.19 USD €0.23 0.26 USD €0.23 0.26 USD €883.58K 965.88K USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.28 0.31 USD
0
€454.40K 496.72K USD €1.00K 1.09K USD €0.30 0.33 USD €0.30 0.33 USD €454.40K 496.72K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀