$3.55T
总市值
$219.04B
总容积
BTC 57.59%     ETH 11.72%
比特币主导

国家/地区:法国,交易所:Paris ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €603.20 659.38 USD
+0.53
€305.55B 334.01B USD €291.70K 318.87K USD €600.60 656.54 USD €606.40 662.88 USD €305.55B 334.01B USD 27.39 €22.02 24.07 USD
Hermès International Société en commandite par actions  RMS.PA €2,058.00 2249.67 USD
+0.73
€226.95B 248.08B USD €45.84K 50.11K USD €2,044.00 2234.37 USD €2,084.00 2278.09 USD €226.95B 248.08B USD 48.30 €42.60 46.57 USD
Kering SA  KER.PA €299.90 327.83 USD
+2.92
€38.72B 42.32B USD €289.80K 316.79K USD €291.40 318.54 USD €300.15 328.1 USD €38.72B 42.32B USD 50.48 €5.94 6.49 USD
Accor SA  AC.PA €45.45 49.68 USD
+0.84
€10.64B 11.63B USD €494.05K 540.07K USD €44.70 48.86 USD €45.65 49.9 USD €10.64B 11.63B USD 20.29 €2.24 2.45 USD
Renault SA  RNO.PA €34.04 37.21 USD
-0.21
€9.87B 10.79B USD €677.42K 740.51K USD €33.78 36.93 USD €34.50 37.71 USD €9.87B 10.79B USD 0 -€42.88 -46.8 USD
Valeo SE  FR.PA €11.98 13.09 USD
+0.42
€2.90B 3.17B USD €1.04M 1.14M USD €11.80 12.9 USD €12.07 13.19 USD €2.90B 3.17B USD 23.94 €0.50 0.55 USD
Trigano S.A.  TRI.PA €147.90 161.67 USD
-0.4
€2.85B 3.12B USD €8.87K 9.69K USD €146.90 160.58 USD €149.80 163.75 USD €2.85B 3.12B USD 9.04 €16.36 17.88 USD
Lagardere SA  MMB.PA €18.52 20.24 USD
+0.54
€2.69B 2.94B USD €8.04K 8.78K USD €18.16 19.85 USD €18.52 20.24 USD €2.69B 2.94B USD 12.42 €1.49 1.63 USD
Verallia Société Anonyme  VRLA.PA €22.54 24.64 USD
-1.14
€2.66B 2.9B USD €22.28K 24.36K USD €22.40 24.49 USD €22.88 25.01 USD €2.66B 2.9B USD 14.92 €1.51 1.65 USD
SEB SA  SK.PA €47.00 51.38 USD
-1.47
€2.59B 2.83B USD €71.53K 78.19K USD €46.58 50.92 USD €48.18 52.67 USD €2.59B 2.83B USD 19.50 €2.41 2.63 USD
Forvia SE  FRVIA.PA €11.14 12.17 USD
+2.49
€2.10B 2.3B USD €461.59K 504.58K USD €10.76 11.76 USD €11.11 12.14 USD €2.10B 2.3B USD 0 -€2.33 -2.5 USD
Compagnie des Alpes SA  CDA.PA €19.86 21.71 USD
+1.12
€1.02B 1.12B USD €22.83K 24.96K USD €19.62 21.45 USD €19.90 21.75 USD €1.02B 1.12B USD 11.03 €1.80 1.97 USD
Fnac Darty SA  FNAC.PA €27.95 30.55 USD
-1.58
€813.26M 889M USD €14.46K 15.8K USD €27.85 30.44 USD €28.55 31.21 USD €813.26M 889M USD 32.12 €0.87 0.95 USD
Pierre et Vacances SA  VAC.PA €1.56 1.71 USD
+1.43
€761.71M 832.65M USD €93.64K 102.36K USD €1.54 1.69 USD €1.58 1.72 USD €761.71M 832.65M USD 78.10 €0.02 0.02 USD
Elior Group SA  ELIOR.PA €2.66 2.91 USD
-1.19
€710.01M 776.14M USD €265.00K 289.68K USD €2.65 2.89 USD €2.71 2.97 USD €710.01M 776.14M USD 265.80 €0.01 0.01 USD
Bénéteau S.A.  BEN.PA €7.93 8.66 USD
-0.69
€667.41M 729.57M USD €64.49K 70.5K USD €7.89 8.62 USD €8.05 8.8 USD €667.41M 729.57M USD 0 -€0.27 -0.2 USD
Kaufman & Broad S.A.  KOF.PA €28.20 30.83 USD
0
€572.67M 626M USD €20.89K 22.84K USD €27.85 30.44 USD €28.30 30.94 USD €572.67M 626M USD 11.79 €2.39 2.61 USD
Aramis Group SAS  ARAMI.PA €6.34 6.93 USD
-1.71
€521.56M 570.13M USD €139.89K 152.92K USD €5.82 6.36 USD €6.50 7.11 USD €521.56M 570.13M USD 21.13 €0.30 0.33 USD
SMCP S.A.  SMCP.PA €5.78 6.32 USD
-0.69
€474.00M 518.14M USD €48.29K 52.79K USD €5.76 6.3 USD €5.90 6.45 USD €474.00M 518.14M USD 28.90 €0.20 0.22 USD
TFF Group  TFF.PA €18.60 20.33 USD
0
€403.25M 440.8M USD €9.25K 10.11K USD €17.80 19.46 USD €18.50 20.22 USD €403.25M 440.8M USD 13.09 €1.42 1.55 USD
Akwel SA  AKW.PA €8.28 9.05 USD
-16.36
€246.43M 269.38M USD €51.78K 56.6K USD €8.28 9.05 USD €9.48 10.36 USD €246.43M 269.38M USD 14.03 €0.59 0.64 USD
Compagnie Chargeurs Invest  CRI.PA €9.80 10.71 USD
+2.08
€237.65M 259.79M USD €17.56K 19.19K USD €9.60 10.49 USD €9.90 10.82 USD €237.65M 259.79M USD 70.00 €0.14 0.15 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
-2.9
€84.12M 91.95M USD €3.72K 4.07K USD €0.09 0.09 USD €0.09 0.1 USD €84.12M 91.95M USD 0 €0.00 0 USD
Maisons du Monde S.A.  MDM.PA €1.89 2.07 USD
+0.32
€78.75M 86.09M USD €6.17K 6.75K USD €1.89 2.07 USD €1.91 2.09 USD €78.75M 86.09M USD 0 -€4.32 -4.7 USD
SRP Groupe S.A.  SRP.PA €0.45 0.49 USD
-1.1
€51.92M 56.76M USD €31.76K 34.72K USD €0.44 0.48 USD €0.45 0.5 USD €51.92M 56.76M USD 0 -€0.15 -0.1 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €2.72 2.97 USD
0
€45.16M 49.36M USD €5.48K 5.99K USD €2.72 2.97 USD €2.80 3.06 USD €45.16M 49.36M USD 0 -€0.76 -0.8 USD
Plastiques du Val de Loire  PVL.PA €1.92 2.1 USD
-0.52
€42.29M 46.23M USD €16.07K 17.57K USD €1.84 2.01 USD €1.93 2.1 USD €42.29M 46.23M USD 0 -€0.51 -0.5 USD
Spartoo SAS  ALSPT.PA €0.33 0.36 USD
0
€6.26M 6.84M USD €16.00 17.49 USD €0.33 0.36 USD €0.33 0.36 USD €6.26M 6.84M USD 0 -€0.07 -0.07 USD
Neolife SA  ALNLF.PA €0.06 0.07 USD
0
€6.07M 6.64M USD €10.84K 11.85K USD €0.06 0.06 USD €0.06 0.07 USD €6.07M 6.64M USD 0 €0.00 0 USD
Hopium SA  ALHPI.PA €0.01 0.0090 USD
+3.75
€1.38M 1.51M USD €3.17M 3.46M USD €0.01 0.0087 USD €0.01 0.0091 USD €1.38M 1.51M USD 0.0061 €1.34 1.46 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
-11.43
€680.44K 743.81K USD €101.00 110.41 USD €0.03 0.03 USD €0.03 0.03 USD €680.44K 743.81K USD 0 -€0.50 -0.5 USD
Christian Dior SE  CDI.PA €563.00 615.44 USD
+0.27
€102.66B 112.22B USD €2.24K 2.45K USD €559.50 611.61 USD €567.00 619.81 USD €102.66B 112.22B USD 22.32 €25.22 27.57 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €100.50 109.86 USD
-3.83
€2.52B 2.76B USD €553.00 604.5 USD €100.50 109.86 USD €105.00 114.78 USD €2.52B 2.76B USD 22.38 €4.49 4.91 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 7.87 USD
0
€756.80M 827.28M USD €2.00 2.19 USD €7.20 7.87 USD €7.20 7.87 USD €756.80M 827.28M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €407.00 444.91 USD
+4.36
€746.38M 815.9M USD €333.00 364.01 USD €395.00 431.79 USD €407.00 444.91 USD €746.38M 815.9M USD 6.58 €61.78 67.53 USD
Voyageurs du Monde SA  ALVDM.PA €162.00 177.09 USD
-1.22
€731.54M 799.67M USD €554.00 605.6 USD €162.00 177.09 USD €165.00 180.37 USD €731.54M 799.67M USD 13.64 €11.87 12.98 USD
Groupe Guillin S.A.  ALGIL.PA €25.95 28.37 USD
+2.37
€479.72M 524.4M USD €1.40K 1.53K USD €25.35 27.71 USD €25.80 28.2 USD €479.72M 524.4M USD 9.68 €2.68 2.93 USD
Roche Bobois S.A.  RBO.PA €35.60 38.92 USD
+0.56
€366.52M 400.66M USD €7.00 7.65 USD €35.40 38.7 USD €35.60 38.92 USD €366.52M 400.66M USD 27.38 €1.30 1.42 USD
Delta Plus Group  ALDLT.PA €44.60 48.75 USD
+3.24
€328.27M 358.84M USD €3.59K 3.93K USD €42.40 46.35 USD €44.40 48.54 USD €328.27M 358.84M USD 10.77 €4.14 4.53 USD
Bourrelier Group SA  ALBOU.PA €42.20 46.13 USD
0
€263.15M 287.66M USD €3.00 3.28 USD €42.20 46.13 USD €42.20 46.13 USD €263.15M 287.66M USD 95.90 €0.44 0.48 USD
Compagnie Du Mont-Blanc  MLCMB.PA €276.00 301.71 USD
+0.73
€250.05M 273.34M USD €11.00 12.02 USD €274.00 299.52 USD €276.00 301.71 USD €250.05M 273.34M USD 12.37 €22.30 24.38 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,500.00 1639.7 USD
0
€241.23M 263.69M USD €6.00 6.56 USD €1,460.00 1595.98 USD €1,500.00 1639.7 USD €241.23M 263.69M USD 9.53 €157.35 172 USD
Fountaine Pajot SA  ALFPC.PA €102.20 111.72 USD
+1.19
€178.79M 195.44M USD €553.00 604.5 USD €100.60 109.97 USD €102.20 111.72 USD €178.79M 195.44M USD 5110.00 €0.02 0.02 USD
Groupe Partouche SA  PARP.PA €17.85 19.51 USD
-0.83
€177.89M 194.46M USD €750.00 819.85 USD €17.80 19.46 USD €18.00 19.68 USD €177.89M 194.46M USD 19.83 €0.90 0.98 USD
Les Hôtels Baverez S.A.  ALLHB.PA €74.00 80.89 USD
0
€175.56M 191.91M USD €5.00 5.47 USD €74.00 80.89 USD €75.00 81.99 USD €175.56M 191.91M USD 28.68 €2.58 2.82 USD
Vente-Unique.com SA  ALVU.PA €15.00 16.4 USD
-0.33
€151.43M 165.53M USD €51.00 55.75 USD €14.95 16.34 USD €15.00 16.4 USD €151.43M 165.53M USD 19.73 €0.76 0.83 USD
Piscines Desjoyaux SA  ALPDX.PA €13.00 14.21 USD
0
€118.02M 129.01M USD €842.00 920.42 USD €13.00 14.21 USD €13.10 14.32 USD €118.02M 129.01M USD 14.77 €0.88 0.96 USD
Gascogne SA  ALBI.PA €2.56 2.8 USD
-0.78
€96.36M 105.34M USD €56.00 61.22 USD €2.38 2.6 USD €2.56 2.8 USD €96.36M 105.34M USD 42.66 €0.06 0.07 USD
Delfingen Société Anonyme  ALDEL.PA €31.70 34.65 USD
-5.93
€84.80M 92.7M USD €2.29K 2.5K USD €31.30 34.22 USD €33.50 36.62 USD €84.80M 92.7M USD 6.07 €5.22 5.71 USD
Mr.Bricolage S.A.  ALMRB.PA €6.98 7.63 USD
+4.8
€77.00M 84.17M USD €12.27K 13.41K USD €6.66 7.28 USD €6.94 7.59 USD €77.00M 84.17M USD 7.67 €0.91 0.99 USD
Abéo SA  ABEO.PA €8.52 9.31 USD
-1.62
€63.02M 68.89M USD €1.01K 1.11K USD €8.52 9.31 USD €8.66 9.47 USD €63.02M 68.89M USD 34.07 €0.25 0.27 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 7.65 USD
0
€60.88M 66.55M USD €42.00 45.91 USD €7.00 7.65 USD €8.50 9.29 USD €60.88M 66.55M USD 0 -€0.03 -0.03 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €6.40 7 USD
+1.59
€50.32M 55M USD €7.65K 8.37K USD €6.16 6.73 USD €6.32 6.91 USD €50.32M 55M USD 6.73 €0.95 1.04 USD
Hotelim Société Anonyme  MLHOT.PA €51.00 55.75 USD
0
€49.50M 54.11M USD €2.00 2.19 USD €51.00 55.75 USD €51.00 55.75 USD €49.50M 54.11M USD 9.78 €5.21 5.7 USD
Damartex  ALDAR.PA €4.20 4.59 USD
0
€47.49M 51.92M USD €20.00 21.86 USD €4.20 4.59 USD €4.20 4.59 USD €47.49M 51.92M USD 0 -€1.34 -1.4 USD
Uniti S.A  ALUNT.PA €1.51 1.65 USD
-7.93
€38.29M 41.86M USD €371.00 405.55 USD €1.51 1.65 USD €1.62 1.77 USD €38.29M 41.86M USD 21.57 €0.07 0.08 USD
Hunyvers SA  ALHUN.PA €6.96 7.61 USD
0
€28.36M 31M USD €162.00 177.09 USD €6.86 7.5 USD €6.98 7.63 USD €28.36M 31M USD 63.27 €0.11 0.12 USD
U10 Corp  ALU10.PA €1.35 1.48 USD
0
€23.56M 25.75M USD €201.00 219.72 USD €1.35 1.48 USD €1.35 1.48 USD €23.56M 25.75M USD 0 €0.00 0 USD
Les Hôtels de Paris SA  HDP.PA €1.99 2.18 USD
+10.56
€14.77M 16.15M USD €2.97K 3.25K USD €1.99 2.18 USD €1.99 2.18 USD €14.77M 16.15M USD 0 -€1.61 -1.7 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €214.00 233.93 USD
0
€12.56M 13.73M USD €12.00 13.12 USD €214.00 233.93 USD €214.00 233.93 USD €12.56M 13.73M USD 44.03 €4.86 5.31 USD
Kumulus Vape S.A.  ALVAP.PA €3.86 4.22 USD
+3.49
€12.48M 13.64M USD €762.00 832.97 USD €3.75 4.1 USD €3.87 4.23 USD €12.48M 13.64M USD 5.21 €0.74 0.81 USD
Emova Group SA  ALEMV.PA €0.57 0.62 USD
+5.61
€11.55M 12.63M USD €2.82K 3.08K USD €0.53 0.58 USD €0.57 0.62 USD €11.55M 12.63M USD 0 -€1.00 -1.09 USD
Miliboo Société anonyme  ALMLB.PA €1.57 1.72 USD
0
€11.00M 12.02M USD €1.00 1.09 USD €1.57 1.72 USD €1.57 1.72 USD €11.00M 12.02M USD 0 -€0.04 -0.04 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.70 1.86 USD
0
€9.17M 10.02M USD €100.00 109.31 USD €1.70 1.86 USD €1.70 1.86 USD €9.17M 10.02M USD 8.50 €0.20 0.22 USD
UPERGY Société Anonyme  ALUPG.PA €1.83 2 USD
+1.67
€8.19M 8.96M USD €3.55K 3.88K USD €1.72 1.88 USD €1.88 2.06 USD €8.19M 8.96M USD 91.50 €0.02 0.02 USD
Augros Cosmetic Packaging SA  AUGR.PA €5.40 5.9 USD
0
€7.68M 8.39M USD €1.00 1.09 USD €5.40 5.9 USD €6.00 6.56 USD €7.68M 8.39M USD 0 -€1.78 -1.9 USD
Streit Mecanique SA  MLSTR.PA €8.90 9.73 USD
0
€6.08M 6.65M USD €8.52K 9.31K USD €8.90 9.73 USD €12.00 13.12 USD €6.08M 6.65M USD 0 -€0.84 -0.9 USD
Bernard Loiseau S.A.  ALDBL.PA €3.16 3.45 USD
0
€5.81M 6.35M USD €3.00 3.28 USD €3.16 3.45 USD €3.16 3.45 USD €5.81M 6.35M USD 3.06 €1.03 1.13 USD
Vialife SA  ALVIA.PA €12.00 13.12 USD
0
€4.91M 5.37M USD €10.00 10.93 USD €12.00 13.12 USD €12.00 13.12 USD €4.91M 5.37M USD 50.00 €0.24 0.26 USD
Groupe JAJ  GJAJ.PA €1.20 1.31 USD
-14.29
€4.27M 4.67M USD €160.00 174.9 USD €1.20 1.31 USD €1.20 1.31 USD €4.27M 4.67M USD 13.33 €0.09 0.1 USD
BEBO Health SA  MLBBO.PA €1.79 1.96 USD
0
€3.89M 4.26M USD €640.00 699.61 USD €1.79 1.96 USD €1.79 1.96 USD €3.89M 4.26M USD 179.00 €0.01 0.01 USD
Chausseria  CHSR.PA €7.00 7.65 USD
0
€3.36M 3.67M USD €2.00 2.19 USD €7.00 7.65 USD €7.00 7.65 USD €3.36M 3.67M USD 12.06 €0.58 0.63 USD
NR21 Société Anonyme  NR21.PA €45.00 49.19 USD
0
€3.31M 3.62M USD €20.00 21.86 USD €45.00 49.19 USD €52.00 56.84 USD €3.31M 3.62M USD 17.78 €2.53 2.77 USD
Devernois S.A.  ALDEV.PA €10.30 11.26 USD
0
€3.08M 3.37M USD €2.00 2.19 USD €10.30 11.26 USD €10.30 11.26 USD €3.08M 3.37M USD 32.18 €0.32 0.35 USD
Barbara Bui SA  BUI.PA €4.32 4.72 USD
0
€2.85M 3.12M USD €310.00 338.87 USD €4.32 4.72 USD €4.32 4.72 USD €2.85M 3.12M USD 0 -€0.74 -0.8 USD
Colipays Reunion Société anonyme  MLCLP.PA €1.40 1.53 USD
0
€2.61M 2.85M USD €1.57K 1.72K USD €1.40 1.53 USD €1.40 1.53 USD €2.61M 2.85M USD 0 -€0.03 -0.03 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.71 USD
0
€1.81M 1.98M USD €30.00 32.79 USD €2.48 2.71 USD €2.48 2.71 USD €1.81M 1.98M USD 0 -€0.05 -0.05 USD
L Agence Automobiliere  MLAA.PA €1.80 1.97 USD
0
€1.80M 1.97M USD €65.00 71.05 USD €1.80 1.97 USD €1.80 1.97 USD €1.80M 1.97M USD 0 -€0.03 -0.03 USD
Body One SA  MLONE.PA €0.29 0.31 USD
0
€1.09M 1.19M USD €25.00 27.33 USD €0.29 0.31 USD €0.29 0.31 USD €1.09M 1.19M USD 0 -€0.03 -0.03 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.30 0.33 USD
0
€480.00K 524.7K USD €6.00 6.56 USD €0.30 0.33 USD €0.30 0.33 USD €480.00K 524.7K USD 0 -€0.03 -0.03 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 452.56K USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €414.00K 452.56K USD 0 -€0.20 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀