国家/地区：法国，交易所：Paris ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $575.2 628.77 USD |
+0.02
|
$293.04B 320.34B USD | $423.44K 462.87K USD | $571.3 624.51 USD | $578 631.83 USD | $293.04B 320.34B USD | 22.88 | $25.13 27.47 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,424 2649.76 USD |
-0.04
|
$255.28B 279.05B USD | $52.6K 57.5K USD | $2,411 2635.55 USD | $2,444 2671.62 USD | $255.28B 279.05B USD | 55.22 | $43.89 47.98 USD | |
| Kering SA KER.PA | $192 209.88 USD |
+0.29
|
$24.5B 26.78B USD | $328.1K 358.66K USD | $190.64 208.4 USD | $193.8 211.85 USD | $24.5B 26.78B USD | 20.75 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $47.43 51.85 USD |
+0.79
|
$13.88B 15.17B USD | $802.53K 877.27K USD | $46.86 51.22 USD | $47.64 52.08 USD | $13.88B 15.17B USD | 18.31 | $2.59 2.83 USD | |
| Accor SA AC.PA | $42.61 46.58 USD |
+1.26
|
$10.56B 11.54B USD | $420.21K 459.34K USD | $41.82 45.71 USD | $42.53 46.49 USD | $10.56B 11.54B USD | 18.28 | $2.33 2.55 USD | |
| SEB SA SK.PA | $84.1 91.93 USD |
-4
|
$4.64B 5.08B USD | $59.63K 65.18K USD | $83.65 91.44 USD | $87.1 95.21 USD | $4.64B 5.08B USD | 11.33 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $28.64 31.31 USD |
+0.14
|
$3.41B 3.73B USD | $357.46K 390.75K USD | $28.42 31.07 USD | $28.7 31.37 USD | $3.41B 3.73B USD | 14.32 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $20.4 22.3 USD |
+0.25
|
$2.91B 3.19B USD | $12.69K 13.87K USD | $20.2 22.08 USD | $20.4 22.3 USD | $2.91B 3.19B USD | 17.28 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.48 9.27 USD |
-1.1
|
$2.14B 2.34B USD | $1.29M 1.41M USD | $8.25 9.02 USD | $8.51 9.3 USD | $2.14B 2.34B USD | 12.84 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $105.8 115.65 USD |
+0.28
|
$2.04B 2.23B USD | $21.32K 23.3K USD | $103.7 113.36 USD | $106.3 116.2 USD | $2.04B 2.23B USD | 5.45 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $6.91 7.56 USD |
-6.8
|
$1.46B 1.59B USD | $2.47M 2.7M USD | $6.81 7.44 USD | $7.22 7.89 USD | $1.46B 1.59B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $28 30.61 USD |
-1.58
|
$812.28M 887.93M USD | $24.53K 26.81K USD | $27.75 30.33 USD | $28.4 31.05 USD | $812.28M 887.93M USD | 26.66 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $14.96 16.35 USD |
+0.94
|
$772.31M 844.24M USD | $32.14K 35.13K USD | $14.68 16.05 USD | $14.96 16.35 USD | $772.31M 844.24M USD | 8.26 | $1.81 1.98 USD | |
| Pierre et Vacances SA VAC.PA | $1.44 1.57 USD |
+0.56
|
$691.95M 756.4M USD | $76.57K 83.7K USD | $1.42 1.55 USD | $1.44 1.57 USD | $691.95M 756.4M USD | 35.95 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $8 8.75 USD |
-1.36
|
$644.07M 704.06M USD | $147.7K 161.45K USD | $7.97 8.71 USD | $8.18 8.94 USD | $644.07M 704.06M USD | 7.69 | $1.04 1.14 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.65 34.6 USD |
-4.67
|
$616.74M 674.18M USD | $29.58K 32.34K USD | $31.35 34.27 USD | $32.85 35.91 USD | $616.74M 674.18M USD | 13.70 | $2.31 2.53 USD | |
| Elior Group SA ELIOR.PA | $2.37 2.59 USD |
-5.5
|
$615.47M 672.8M USD | $3.02M 3.31M USD | $2.24 2.45 USD | $2.51 2.75 USD | $615.47M 672.8M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.18 7.85 USD |
-4.77
|
$593.52M 648.8M USD | $134.38K 146.9K USD | $6.92 7.56 USD | $7.56 8.26 USD | $593.52M 648.8M USD | 119.66 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $23.8 26.02 USD |
-0.83
|
$515.98M 564.04M USD | $8.63K 9.43K USD | $23.9 26.13 USD | $24.2 26.45 USD | $515.98M 564.04M USD | 12.93 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $11.14 12.18 USD |
+0.18
|
$281.1M 307.28M USD | $1.46K 1.59K USD | $11.1 12.13 USD | $11.2 12.24 USD | $281.1M 307.28M USD | 29.31 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.94 3.21 USD |
-2.65
|
$245.59M 268.46M USD | $120.67K 131.91K USD | $2.89 3.16 USD | $3.06 3.34 USD | $245.59M 268.46M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7 7.65 USD |
-0.99
|
$185.81M 203.11M USD | $5.38K 5.89K USD | $6.91 7.55 USD | $7.19 7.86 USD | $185.81M 203.11M USD | 5.07 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $4.34 4.74 USD |
-0.8
|
$128.8M 140.8M USD | $21.25K 23.23K USD | $4.31 4.71 USD | $4.45 4.86 USD | $128.8M 140.8M USD | 4.25 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $2.58 2.81 USD |
-3.56
|
$107.46M 117.47M USD | $43.05K 47.06K USD | $2.56 2.79 USD | $2.66 2.91 USD | $107.46M 117.47M USD | 0 | -$0.44 -0.4 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.67M 106.77M USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.67M 106.77M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.68 0.74 USD |
-1.45
|
$78.12M 85.4M USD | $3.85K 4.2K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $78.12M 85.4M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.11 3.39 USD |
-5.19
|
$49.18M 53.76M USD | $18.21K 19.9K USD | $3.1 3.39 USD | $3.33 3.64 USD | $49.18M 53.76M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$37.8M 41.32M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $37.8M 41.32M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.4 1.53 USD |
0
|
$31.76M 34.72M USD | $1.77K 1.94K USD | $1.4 1.53 USD | $1.41 1.54 USD | $31.76M 34.72M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.68 1.84 USD |
-2.89
|
$7.82M 8.54M USD | $2.7K 2.95K USD | $1.61 1.76 USD | $1.75 1.91 USD | $7.82M 8.54M USD | 9.88 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.26
|
$7.49M 8.19M USD | $66.37K 72.55K USD | $0.07 0.08 USD | $0.08 0.09 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.38 USD |
0
|
$6.38M 6.97M USD | $9.45K 10.33K USD | $0.33 0.36 USD | $0.34 0.38 USD | $6.38M 6.97M USD | 0 | -$0.13 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0015 0.0016 USD |
-11.76
|
$1.61M 1.76M USD | $80.3M 87.78M USD | $0.001299 0.0014 USD | $0.001799 0.0019 USD | $1.61M 1.76M USD | 0.0074 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $120.03M 131.21M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
-10.53
|
$373.14K 407.9K USD | $336 367.29 USD | $0.02 0.02 USD | $0.02 0.02 USD | $373.14K 407.9K USD | 0 | -$0.31 -0.3 USD | |
| Christian Dior SE CDI.PA | $530.5 579.91 USD |
-0.09
|
$97.6B 106.69B USD | $3.77K 4.13K USD | $526 574.99 USD | $534.5 584.28 USD | $97.6B 106.69B USD | 18.36 | $28.89 31.58 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
0
|
$2.5B 2.73B USD | $191 208.79 USD | $102 111.5 USD | $102 111.5 USD | $2.5B 2.73B USD | 22.31 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $332 362.92 USD |
-1.19
|
$581.96M 636.16M USD | $36 39.35 USD | $332 362.92 USD | $336 367.29 USD | $581.96M 636.16M USD | 5.06 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.5 28.97 USD |
-0.38
|
$497.23M 543.54M USD | $645 705.07 USD | $26.3 28.75 USD | $26.65 29.13 USD | $497.23M 543.54M USD | 7.02 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $140 153.04 USD |
0
|
$483.35M 528.37M USD | $140 153.04 USD | $139.8 152.82 USD | $140.2 153.26 USD | $483.35M 528.37M USD | 15.02 | $9.32 10.19 USD | |
| Roche Bobois S.A. RBO.PA | $41.4 45.26 USD |
+0.49
|
$415.1M 453.76M USD | $318 347.62 USD | $41.2 45.04 USD | $41.6 45.47 USD | $415.1M 453.76M USD | 21.01 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $50 54.66 USD |
-1.57
|
$359.51M 393M USD | $1.04K 1.14K USD | $49.5 54.11 USD | $51 55.75 USD | $359.51M 393M USD | 11.65 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
+0.69
|
$228.61M 249.9M USD | $4 4.37 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Groupe Partouche SA PARP.PA | $18.7 20.44 USD |
-0.27
|
$180.28M 197.07M USD | $59 64.49 USD | $18.7 20.44 USD | $18.75 20.5 USD | $180.28M 197.07M USD | 170.00 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75.5 82.53 USD |
0
|
$179.12M 195.8M USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $179.12M 195.8M USD | 29.15 | $2.59 2.83 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $91.6 100.13 USD |
-1.93
|
$159.23M 174.06M USD | $813 888.72 USD | $91.6 100.13 USD | $94.4 103.19 USD | $159.23M 174.06M USD | 4580.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $155 169.44 USD |
+0.65
|
$140.32M 153.39M USD | $22 24.05 USD | $154 168.34 USD | $155 169.44 USD | $140.32M 153.39M USD | 6.94 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.8 13.99 USD |
-3.76
|
$119.2M 130.3M USD | $2.14K 2.34K USD | $12.65 13.83 USD | $13.3 14.54 USD | $119.2M 130.3M USD | 10.49 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.3 12.35 USD |
+0.89
|
$113.99M 124.61M USD | $3.48K 3.81K USD | $11.3 12.35 USD | $11.65 12.74 USD | $113.99M 124.61M USD | 15.06 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.12 2.32 USD |
-1.4
|
$82.49M 90.17M USD | $11.49K 12.56K USD | $2.12 2.32 USD | $2.15 2.35 USD | $82.49M 90.17M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.5 8.2 USD |
-0.27
|
$77.34M 84.55M USD | $182 198.95 USD | $7.42 8.11 USD | $7.5 8.2 USD | $77.34M 84.55M USD | 5.85 | $1.28 1.4 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
+0.25
|
$74.13M 81.04M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $74.13M 81.04M USD | 4.91 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.42 10.3 USD |
-0.42
|
$70.99M 77.61M USD | $473 517.05 USD | $9.42 10.3 USD | $9.46 10.34 USD | $70.99M 77.61M USD | 37.67 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $58.5 63.95 USD |
0
|
$56.78M 62.06M USD | $2 2.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $56.78M 62.06M USD | 10.73 | $5.45 5.96 USD | |
| Damartex ALDAR.PA | $4.52 4.94 USD |
-0.44
|
$54.9M 60.02M USD | $86 94.01 USD | $4.52 4.94 USD | $4.55 4.97 USD | $54.9M 60.02M USD | 0 | -$2.23 -2.4 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Uniti S.A ALUNT.PA | $1.65 1.8 USD |
+3.77
|
$43.68M 47.75M USD | $342 373.85 USD | $1.57 1.72 USD | $1.66 1.81 USD | $43.68M 47.75M USD | 41.25 | $0.04 0.04 USD | |
| Delfingen Industry S.A. ALDEL.PA | $15.55 17 USD |
-1.58
|
$40.67M 44.46M USD | $9.76K 10.67K USD | $15.4 16.83 USD | $16 17.49 USD | $40.67M 44.46M USD | 0 | -$2.2 -2.4 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.98 5.44 USD |
+1.63
|
$39.9M 43.62M USD | $93 101.66 USD | $4.7 5.14 USD | $4.98 5.44 USD | $39.9M 43.62M USD | 8.89 | $0.56 0.61 USD | |
| Hunyvers SA ALHUN.PA | $9.98 10.91 USD |
0
|
$38.64M 42.24M USD | $23 25.14 USD | $10 10.93 USD | $10 10.93 USD | $38.64M 42.24M USD | 20.79 | $0.48 0.52 USD | |
| U10 Corp ALU10.PA | $1.44 1.57 USD |
+0.7
|
$24.58M 26.87M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $24.58M 26.87M USD | 48.00 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.68 5.12 USD |
+0.43
|
$18.58M 20.31M USD | $1.57K 1.72K USD | $4.66 5.09 USD | $4.68 5.12 USD | $18.58M 20.31M USD | 8.35 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.67 5.1 USD |
0
|
$14.3M 15.63M USD | $78 85.26 USD | $4.55 4.97 USD | $4.67 5.1 USD | $14.3M 15.63M USD | 5.49 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $13 14.21 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.44 1.57 USD |
+0.35
|
$10.14M 11.08M USD | $2.1K 2.3K USD | $1.41 1.54 USD | $1.44 1.57 USD | $10.14M 11.08M USD | 7.57 | $0.19 0.21 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.36 1.49 USD |
+6.25
|
$10.05M 10.98M USD | $1.66K 1.81K USD | $1.36 1.49 USD | $1.37 1.5 USD | $10.05M 10.98M USD | 0 | -$2.49 -2.7 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.75 1.91 USD |
+1.16
|
$8.96M 9.8M USD | $103 112.59 USD | $1.75 1.91 USD | $1.75 1.91 USD | $8.96M 9.8M USD | 6.73 | $0.26 0.28 USD | |
| Emova Group SA ALEMV.PA | $0.7199 0.78 USD |
-0.69
|
$7.25M 7.93M USD | $1 1.09 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $7.25M 7.93M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
+15.38
|
$5.94M 6.49M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.04 3.32 USD |
-11.11
|
$5.48M 6M USD | $6 6.56 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.48M 6M USD | 2.95 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $60 65.59 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $3 3.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $102 111.5 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $719 785.96 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $24 26.24 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}