结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geniee, Inc. 6562.T | $1,400 9.45 USD |
-0.21
|
$16.95B 114.41M USD | $89.6K 604.83 USD | $1,378 9.3 USD | $1,421 9.59 USD | $16.95B 114.41M USD | 13.25 | $105.65 0.71 USD | |
| ValueCommerce Co., Ltd. 2491.T | $775 5.23 USD |
+0.13
|
$16.78B 113.29M USD | $167.1K 1.13K USD | $768 5.18 USD | $783 5.29 USD | $16.78B 113.29M USD | 5.80 | $133.61 0.9 USD | |
| Fibergate Inc. 9450.T | $805 5.43 USD |
0
|
$16.2B 109.34M USD | $141K 951.79 USD | $799 5.39 USD | $829 5.6 USD | $16.2B 109.34M USD | 10.97 | $73.34 0.5 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $904 6.1 USD |
+0.56
|
$16.11B 108.72M USD | $3.6K 24.3 USD | $900 6.08 USD | $905 6.11 USD | $16.11B 108.72M USD | 9.98 | $90.53 0.61 USD | |
| DMS Inc. 9782.T | $2,865 19.34 USD |
+1.49
|
$15.89B 107.26M USD | $49.2K 332.11 USD | $2,823 19.06 USD | $2,900 19.58 USD | $15.89B 107.26M USD | 12.63 | $226.69 1.53 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
0
|
$15.63B 105.51M USD | $47.6K 321.31 USD | $502 3.39 USD | $512 3.46 USD | $15.63B 105.51M USD | 0 | -$3.88 -0.02 USD | |
| Members Co., Ltd. 2130.T | $1,173 7.92 USD |
-4.4
|
$14.98B 101.09M USD | $80.1K 540.7 USD | $1,156 7.8 USD | $1,221 8.24 USD | $14.98B 101.09M USD | 37.34 | $31.41 0.21 USD | |
| Starts Publishing Corporation 7849.T | $3,830 25.85 USD |
+0.39
|
$14.71B 99.27M USD | $5.4K 36.45 USD | $3,785 25.55 USD | $3,875 26.16 USD | $14.71B 99.27M USD | 8.05 | $475.73 3.21 USD | |
| KeyHolder, Inc. 4712.T | $754 5.09 USD |
+0.53
|
$14.19B 95.78M USD | $9.2K 62.1 USD | $752 5.08 USD | $756 5.1 USD | $14.19B 95.78M USD | 5.66 | $133.01 0.9 USD | |
| Gurunavi, Inc. 2440.T | $246 1.66 USD |
-2.38
|
$13.87B 93.66M USD | $376.9K 2.54K USD | $244 1.65 USD | $254 1.71 USD | $13.87B 93.66M USD | 37.84 | $6.5 0.04 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,527 10.31 USD |
+0.99
|
$13.26B 89.53M USD | $6.3K 42.53 USD | $1,515 10.23 USD | $1,528 10.31 USD | $13.26B 89.53M USD | 21.08 | $72.42 0.49 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $693 4.68 USD |
-1.28
|
$13.06B 88.19M USD | $133K 897.79 USD | $676 4.56 USD | $697 4.7 USD | $13.06B 88.19M USD | 9.57 | $72.35 0.49 USD | |
| WILLs Inc. 4482.T | $671 4.53 USD |
+1.67
|
$12.96B 87.46M USD | $13K 87.75 USD | $660 4.46 USD | $684 4.62 USD | $12.96B 87.46M USD | 20.65 | $32.48 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $313 2.11 USD |
+0.64
|
$12.83B 86.61M USD | $96.5K 651.4 USD | $307 2.07 USD | $313 2.11 USD | $12.83B 86.61M USD | 10.20 | $30.66 0.21 USD | |
| Feedforce Group Inc. 7068.T | $499 3.37 USD |
-0.8
|
$12.47B 84.16M USD | $19.2K 129.61 USD | $494 3.33 USD | $504 3.4 USD | $12.47B 84.16M USD | 18.50 | $26.96 0.18 USD | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
+1.98
|
$11.94B 80.58M USD | $341.8K 2.31K USD | $101 0.68 USD | $104 0.7 USD | $11.94B 80.58M USD | 19.00 | $5.42 0.04 USD | |
| Adways Inc. 2489.T | $300 2.03 USD |
-1.96
|
$11.72B 79.14M USD | $83.9K 566.35 USD | $297 2 USD | $303 2.05 USD | $11.72B 79.14M USD | 0 | -$14.93 -0.1 USD | |
| Broadmedia Corporation 4347.T | $1,641 11.08 USD |
-2.32
|
$11.69B 78.93M USD | $21.4K 144.46 USD | $1,637 11.05 USD | $1,689 11.4 USD | $11.69B 78.93M USD | 34.96 | $46.93 0.32 USD | |
| Nihon Falcom Corporation 3723.T | $1,113 7.51 USD |
+0.82
|
$11.44B 77.23M USD | $6K 40.5 USD | $1,110 7.49 USD | $1,125 7.59 USD | $11.44B 77.23M USD | 13.42 | $82.92 0.56 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $300 2.03 USD | $1,871 12.63 USD | $1,939 13.09 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
-0.24
|
$11.38B 76.78M USD | $700 4.73 USD | $4,080 27.54 USD | $4,095 27.64 USD | $11.38B 76.78M USD | 73.35 | $55.62 0.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $233 1.57 USD |
-2.92
|
$10.8B 72.9M USD | $1.54M 10.38K USD | $227 1.53 USD | $246 1.66 USD | $10.8B 72.9M USD | 13.03 | $17.88 0.12 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,400 49.95 USD |
+1.23
|
$10.23B 69.06M USD | $16.3K 110.03 USD | $7,310 49.34 USD | $7,530 50.83 USD | $10.23B 69.06M USD | 15.08 | $490.5 3.31 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.39
|
$10.19B 68.79M USD | $8.3K 56.03 USD | $774 5.22 USD | $779 5.26 USD | $10.19B 68.79M USD | 9.78 | $79.61 0.54 USD | |
| Crops Corporation 9428.T | $1,060 7.16 USD |
-2.57
|
$10.02B 67.66M USD | $2.3K 15.53 USD | $1,030 6.95 USD | $1,088 7.34 USD | $10.02B 67.66M USD | 14.03 | $75.51 0.51 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,630 11 USD |
+7.1
|
$9.57B 64.62M USD | $16.4K 110.7 USD | $1,576 10.64 USD | $1,630 11 USD | $9.57B 64.62M USD | 15.02 | $108.52 0.73 USD | |
| Imagineer Co.,Ltd. 4644.T | $993 6.7 USD |
-0.2
|
$9.56B 64.56M USD | $4K 27 USD | $992 6.7 USD | $996 6.72 USD | $9.56B 64.56M USD | 20.53 | $48.36 0.33 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
-0.53
|
$9.28B 62.61M USD | $14.6K 98.55 USD | $373 2.52 USD | $377 2.54 USD | $9.28B 62.61M USD | 23.40 | $15.94 0.11 USD | |
| Livero Inc. 9245.T | $1,750 11.81 USD |
-0.11
|
$9.16B 61.83M USD | $4.6K 31.05 USD | $1,750 11.81 USD | $1,777 12 USD | $9.16B 61.83M USD | 29.55 | $59.22 0.4 USD | |
| Jimoty, Inc. 7082.T | $1,840 12.42 USD |
+2.97
|
$9.11B 61.51M USD | $81.3K 548.8 USD | $1,800 12.15 USD | $1,870 12.62 USD | $9.11B 61.51M USD | 19.35 | $95.07 0.64 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $545 3.68 USD |
+5.21
|
$9.01B 60.85M USD | $77.6K 523.82 USD | $520 3.51 USD | $547 3.69 USD | $9.01B 60.85M USD | 255.86 | $2.13 0.01 USD | |
| CL Holdings Inc. 4286.T | $822 5.55 USD |
-2.72
|
$8.96B 60.49M USD | $27.7K 186.98 USD | $815 5.5 USD | $831 5.61 USD | $8.96B 60.49M USD | 51.02 | $16.11 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $498 3.36 USD |
+2.68
|
$8.65B 58.41M USD | $26.2K 176.86 USD | $482 3.25 USD | $499 3.37 USD | $8.65B 58.41M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $141 0.95 USD |
+0.71
|
$8.65B 58.39M USD | $115.3K 778.31 USD | $140 0.95 USD | $143 0.97 USD | $8.65B 58.39M USD | 21.69 | $6.5 0.04 USD | |
| GMO Media Inc. 6180.T | $4,760 32.13 USD |
+0.74
|
$8.54B 57.62M USD | $2.5K 16.88 USD | $4,665 31.49 USD | $4,785 32.3 USD | $8.54B 57.62M USD | 15.01 | $317.05 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $1,082 7.3 USD |
-1.73
|
$8.5B 57.38M USD | $51.2K 345.61 USD | $1,069 7.22 USD | $1,099 7.42 USD | $8.5B 57.38M USD | 14.24 | $75.97 0.51 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $560 3.78 USD |
+16.67
|
$8.39B 56.64M USD | $1.07M 7.25K USD | $486 3.28 USD | $560 3.78 USD | $8.39B 56.64M USD | 0 | -$82.93 -0.5 USD | |
| Brangista Inc. 6176.T | $621 4.19 USD |
+1.64
|
$8.22B 55.46M USD | $61.7K 416.49 USD | $609 4.11 USD | $635 4.29 USD | $8.22B 55.46M USD | 13.98 | $44.42 0.3 USD | |
| Frontier International Inc. 7050.T | $1,818 12.27 USD |
+1.28
|
$8.09B 54.61M USD | $6.8K 45.9 USD | $1,783 12.04 USD | $1,818 12.27 USD | $8.09B 54.61M USD | 29.52 | $61.57 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $482 3.25 USD |
+1.05
|
$8.08B 54.52M USD | $8.3K 56.03 USD | $474 3.2 USD | $482 3.25 USD | $8.08B 54.52M USD | 10.97 | $43.93 0.3 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
+0.59
|
$7.96B 53.71M USD | $13.6K 91.8 USD | $514 3.47 USD | $519 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.54 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $813 5.49 USD |
+4.1
|
$7.91B 53.37M USD | $38.6K 260.56 USD | $775 5.23 USD | $813 5.49 USD | $7.91B 53.37M USD | 24.09 | $33.74 0.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $945 6.38 USD |
-1.05
|
$7.87B 53.12M USD | $3.4K 22.95 USD | $944 6.37 USD | $949 6.41 USD | $7.87B 53.12M USD | 10.15 | $93.02 0.63 USD | |
| Papyless Co., Ltd. 3641.T | $871 5.88 USD |
+0.23
|
$7.52B 50.8M USD | $6.9K 46.58 USD | $869 5.87 USD | $880 5.94 USD | $7.52B 50.8M USD | 0 | -$4.01 -0.02 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $499 3.37 USD |
+0.81
|
$7.45B 50.26M USD | $11.1K 74.93 USD | $494 3.33 USD | $499 3.37 USD | $7.45B 50.26M USD | 9.76 | $51.08 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
-0.44
|
$7.42B 50.09M USD | $6.6K 44.55 USD | $1,552 10.48 USD | $1,591 10.74 USD | $7.42B 50.09M USD | 14.85 | $105.79 0.71 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
-0.25
|
$7.29B 49.2M USD | $4.3K 29.03 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
| Beaglee Inc. 3981.T | $1,300 8.78 USD |
+0.39
|
$7.26B 49.02M USD | $11.5K 77.63 USD | $1,290 8.71 USD | $1,313 8.86 USD | $7.26B 49.02M USD | 5.93 | $219.18 1.48 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,364 9.21 USD |
-1.45
|
$7.13B 48.11M USD | $95.9K 647.35 USD | $1,317 8.89 USD | $1,395 9.42 USD | $7.13B 48.11M USD | 23.40 | $58.27 0.39 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $820 5.54 USD |
+0.61
|
$7.13B 48.1M USD | $17.4K 117.45 USD | $811 5.47 USD | $830 5.6 USD | $7.13B 48.1M USD | 13.68 | $59.94 0.4 USD | |
| Trenders, Inc. 6069.T | $914 6.17 USD |
+3.28
|
$7.1B 47.9M USD | $65.4K 441.47 USD | $880 5.94 USD | $916 6.18 USD | $7.1B 47.9M USD | 12.47 | $73.28 0.49 USD | |
| OIZUMI Corporation 6428.T | $311 2.1 USD |
-0.32
|
$7B 47.23M USD | $11K 74.25 USD | $311 2.1 USD | $315 2.13 USD | $7B 47.23M USD | 7.19 | $43.21 0.29 USD | |
| KAYAC Inc. 3904.T | $431 2.91 USD |
-2.27
|
$6.94B 46.87M USD | $64.6K 436.07 USD | $424 2.86 USD | $440 2.97 USD | $6.94B 46.87M USD | 46.49 | $9.27 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $932 6.29 USD |
+0.76
|
$6.82B 46.02M USD | $5.2K 35.1 USD | $925 6.24 USD | $932 6.29 USD | $6.82B 46.02M USD | 10.10 | $92.22 0.62 USD | |
| Ray Corporation 4317.T | $499 3.37 USD |
+0.81
|
$6.7B 45.24M USD | $33.8K 228.16 USD | $491 3.31 USD | $499 3.37 USD | $6.7B 45.24M USD | 7.72 | $64.62 0.44 USD | |
| Extreme Co.,Ltd. 6033.T | $1,224 8.26 USD |
-0.24
|
$6.55B 44.23M USD | $7.4K 49.95 USD | $1,219 8.23 USD | $1,249 8.43 USD | $6.55B 44.23M USD | 6.77 | $180.74 1.22 USD | |
| SMN Corporation 6185.T | $446 3.01 USD |
-3.67
|
$6.51B 43.92M USD | $84.5K 570.4 USD | $441 2.98 USD | $459 3.1 USD | $6.51B 43.92M USD | 0 | -$55.14 -0.3 USD | |
| Zeta Inc. 6031.T | $312 2.11 USD |
+0.97
|
$6.43B 43.43M USD | $94.3K 636.55 USD | $305 2.06 USD | $314 2.12 USD | $6.43B 43.43M USD | 132.76 | $2.35 0.02 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
0
|
$6.25B 42.19M USD | $331.8K 2.24K USD | $144 0.97 USD | $149 1.01 USD | $6.25B 42.19M USD | 0 | -$16.1 -0.1 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
+0.46
|
$6.14B 41.43M USD | $15.1K 101.93 USD | $218 1.47 USD | $221 1.49 USD | $6.14B 41.43M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,000 6.75 USD |
+2.88
|
$6.03B 40.69M USD | $52K 351.01 USD | $979 6.61 USD | $1,015 6.85 USD | $6.03B 40.69M USD | 5.13 | $194.8 1.31 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $170.4K 1.15K USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
+0.22
|
$5.82B 39.32M USD | $800 5.4 USD | $921 6.22 USD | $928 6.26 USD | $5.82B 39.32M USD | 98.20 | $9.45 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,029 6.95 USD |
-0.68
|
$5.63B 37.98M USD | $5.3K 35.78 USD | $1,023 6.91 USD | $1,043 7.04 USD | $5.63B 37.98M USD | 162.81 | $6.32 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| ItoKuro Inc. 6049.T | $273 1.84 USD |
+4.6
|
$5.54B 37.39M USD | $94.3K 636.55 USD | $260 1.76 USD | $275 1.86 USD | $5.54B 37.39M USD | 149.18 | $1.83 0.01 USD | |
| Enjin Co., Ltd. 7370.T | $768 5.18 USD |
-0.78
|
$5.41B 36.51M USD | $6.1K 41.18 USD | $763 5.15 USD | $773 5.22 USD | $5.41B 36.51M USD | 8.97 | $85.53 0.58 USD | |
| Aeria Inc. 3758.T | $256 1.73 USD |
+2.4
|
$5.35B 36.09M USD | $55.7K 375.99 USD | $250 1.69 USD | $258 1.74 USD | $5.35B 36.09M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $526 3.55 USD |
-0.19
|
$5.3B 35.79M USD | $3.1K 20.93 USD | $525 3.54 USD | $529 3.57 USD | $5.3B 35.79M USD | 0 | -$32.92 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $512 3.46 USD |
-6.06
|
$5.14B 34.72M USD | $63.2K 426.62 USD | $512 3.46 USD | $547 3.69 USD | $5.14B 34.72M USD | 12.34 | $41.47 0.28 USD | |
| CyberStep, Inc. 3810.T | $293 1.98 USD |
-2.01
|
$5.11B 34.51M USD | $151.8K 1.02K USD | $292 1.97 USD | $301 2.03 USD | $5.11B 34.51M USD | 0 | -$108.43 -0.7 USD | |
| Accrete Inc. 4395.T | $887 5.99 USD |
-0.56
|
$5.05B 34.11M USD | $38.7K 261.24 USD | $883 5.96 USD | $900 6.08 USD | $5.05B 34.11M USD | 68.97 | $12.86 0.09 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $297 2 USD |
0
|
$4.93B 33.29M USD | $148.9K 1.01K USD | $291 1.96 USD | $305 2.06 USD | $4.93B 33.29M USD | 8.10 | $36.65 0.25 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
-0.58
|
$4.82B 32.57M USD | $4.7K 31.73 USD | $345 2.33 USD | $350 2.36 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $2,093 14.13 USD |
+1.26
|
$4.8B 32.42M USD | $2.5K 16.88 USD | $2,064 13.93 USD | $2,123 14.33 USD | $4.8B 32.42M USD | 12.33 | $169.7 1.15 USD | |
| Gendai Agency Inc. 2411.T | $385 2.6 USD |
0
|
$4.74B 31.97M USD | $8.2K 55.35 USD | $382 2.58 USD | $385 2.6 USD | $4.74B 31.97M USD | 62.09 | $6.2 0.04 USD | |
| Tose Co., Ltd. 4728.T | $615 4.15 USD |
-0.97
|
$4.66B 31.47M USD | $22.7K 153.23 USD | $614 4.14 USD | $622 4.2 USD | $4.66B 31.47M USD | 31.15 | $19.74 0.13 USD | |
| KG Intelligence CO., LTD. 2408.T | $629 4.25 USD |
-0.63
|
$4.6B 31.08M USD | $6.6K 44.55 USD | $629 4.25 USD | $633 4.27 USD | $4.6B 31.08M USD | 19.08 | $32.96 0.22 USD | |
| Zappallas, Inc. 3770.T | $374 2.52 USD |
-0.27
|
$4.45B 30.01M USD | $3.4K 22.95 USD | $374 2.52 USD | $379 2.56 USD | $4.45B 30.01M USD | 17.50 | $21.36 0.14 USD | |
| Birdman Inc. 7063.T | $333 2.25 USD |
+9.18
|
$4.33B 29.24M USD | $605.8K 4.09K USD | $305 2.06 USD | $334 2.25 USD | $4.33B 29.24M USD | 0 | -$600.24 -4.05 USD | |
| IID, Inc. 6038.T | $865 5.84 USD |
+0.12
|
$4.29B 28.98M USD | $8.8K 59.4 USD | $855 5.77 USD | $865 5.84 USD | $4.29B 28.98M USD | 19.59 | $44.15 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,536 10.37 USD |
+0.66
|
$4.27B 28.83M USD | $2.4K 16.2 USD | $1,500 10.13 USD | $1,564 10.56 USD | $4.27B 28.83M USD | 10.64 | $144.36 0.97 USD | |
| Scinex Corporation 2376.T | $761 5.14 USD |
+1.2
|
$4.27B 28.81M USD | $3.4K 22.95 USD | $750 5.06 USD | $781 5.27 USD | $4.27B 28.81M USD | 12.12 | $62.78 0.42 USD | |
| Hatena Co., Ltd. 3930.T | $1,416 9.56 USD |
+4.73
|
$4.23B 28.55M USD | $16.4K 110.7 USD | $1,380 9.32 USD | $1,425 9.62 USD | $4.23B 28.55M USD | 21.05 | $67.26 0.45 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
0
|
$4.22B 28.48M USD | $7K 47.25 USD | $682 4.6 USD | $690 4.66 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $428 2.89 USD |
+0.94
|
$4.18B 28.23M USD | $5K 33.75 USD | $424 2.86 USD | $429 2.9 USD | $4.18B 28.23M USD | 3.29 | $129.91 0.88 USD | |
| Nippon Ichi Software, Inc. 3851.T | $822 5.55 USD |
+1.36
|
$4.16B 28.08M USD | $1.3K 8.78 USD | $802 5.41 USD | $822 5.55 USD | $4.16B 28.08M USD | 31.57 | $26.03 0.18 USD | |
| Shoei Corporation 9385.T | $530 3.58 USD |
-0.19
|
$4.1B 27.65M USD | $15.8K 106.65 USD | $528 3.56 USD | $535 3.61 USD | $4.1B 27.65M USD | 0 | -$50.98 -0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
0
|
$3.93B 26.5M USD | $100 0.68 USD | $711 4.8 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.7 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Piala Inc. 7044.T | $550 3.71 USD |
+17.02
|
$3.87B 26.14M USD | $61.8K 417.17 USD | $550 3.71 USD | $550 3.71 USD | $3.87B 26.14M USD | 0 | -$16.44 -0.1 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $30.7K 207.23 USD | $137 0.92 USD | $140 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Edia Co., Ltd. 3935.T | $611 4.12 USD |
+3.38
|
$3.74B 25.27M USD | $147K 992.29 USD | $581 3.92 USD | $611 4.12 USD | $3.74B 25.27M USD | 20.87 | $29.27 0.2 USD | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
0
|
$3.65B 24.63M USD | $12.1K 81.68 USD | $353 2.38 USD | $359 2.42 USD | $3.65B 24.63M USD | 19.64 | $18.17 0.12 USD | |
| Netyear Group Corporation 3622.T | $503 3.4 USD |
-1.37
|
$3.52B 23.76M USD | $5.7K 38.48 USD | $502 3.39 USD | $510 3.44 USD | $3.52B 23.76M USD | 10060.00 | $0.05 0.0003 USD | |
| eMnet Japan.co.ltd. 7036.T | $895 6.04 USD |
+0.22
|
$3.46B 23.34M USD | $1.5K 10.13 USD | $878 5.93 USD | $895 6.04 USD | $3.46B 23.34M USD | 49.86 | $17.95 0.12 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
+7.35
|
$3.39B 22.89M USD | $776.8K 5.24K USD | $205 1.38 USD | $230 1.55 USD | $3.39B 22.89M USD | 17.33 | $12.63 0.09 USD | |
| YRGLM Inc. 3690.T | $542 3.66 USD |
0
|
$3.34B 22.55M USD | $2.7K 18.23 USD | $540 3.65 USD | $549 3.71 USD | $3.34B 22.55M USD | 78.09 | $6.94 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}