$3.32T
总市值
$140.09B
总容积
BTC 61.42%     ETH 8.92%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:通讯业务,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
Tokyo (41)
通讯业务 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,985 80.9 USD
+1.14
$13.95T 94.19B USD $3.43M 23.16K USD $11,975 80.83 USD $12,210 82.42 USD $13.95T 94.19B USD 50.06 $239.37 1.62 USD
NEXON Co., Ltd.  3659.T $2,606 17.59 USD
+0.81
$2.1T 14.17B USD $483.9K 3.27K USD $2,580.5 17.42 USD $2,619 17.68 USD $2.1T 14.17B USD 17.29 $150.71 1.02 USD
Capcom Co., Ltd.  9697.T $4,323 29.18 USD
+0.23
$1.81T 12.21B USD $609.9K 4.12K USD $4,275 28.86 USD $4,375 29.53 USD $1.81T 12.21B USD 37.26 $116.02 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,893.5 19.53 USD
+1.37
$618.66B 4.18B USD $630.6K 4.26K USD $2,817 19.02 USD $2,913 19.66 USD $618.66B 4.18B USD 13.84 $208.95 1.41 USD
DeNA Co., Ltd.  2432.T $2,630 17.75 USD
-0.64
$292.9B 1.98B USD $3.18M 21.45K USD $2,630 17.75 USD $2,665.5 17.99 USD $292.9B 1.98B USD 12.13 $216.79 1.46 USD
gumi Inc.  3903.T $505 3.41 USD
-2.5
$24.99B 168.71M USD $801.5K 5.41K USD $502 3.39 USD $516 3.48 USD $24.99B 168.71M USD 0 -$90.13 -0.6 USD
Aiming Inc.  3911.T $256 1.73 USD
-2.29
$11.95B 80.67M USD $329.7K 2.23K USD $256 1.73 USD $265 1.79 USD $11.95B 80.67M USD 0 -$7.49 -0.05 USD
KLab Inc.  3656.T $107 0.72 USD
-9.32
$5.34B 36.05M USD $4.42M 29.82K USD $107 0.72 USD $118 0.8 USD $5.34B 36.05M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $98 0.66 USD
-2
$2.84B 19.2M USD $517.1K 3.49K USD $96 0.65 USD $100 0.68 USD $2.84B 19.2M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+3.03
$1.78B 11.99M USD $592.6K 4K USD $33 0.22 USD $34 0.23 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $65 0.44 USD
-1.52
$1.41B 9.51M USD $791.9K 5.35K USD $64 0.43 USD $67 0.45 USD $1.41B 9.51M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,680 132.85 USD
-0.25
$2.67T 18.01B USD $165.4K 1.12K USD $19,465 131.39 USD $19,935 134.57 USD $2.67T 18.01B USD 35.75 $550.47 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $9,130 61.63 USD
+1.52
$1.1T 7.4B USD $275.2K 1.86K USD $8,992 60.7 USD $9,136 61.67 USD $1.1T 7.4B USD 44.92 $203.24 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,304.5 15.56 USD
-0.32
$727.88B 4.91B USD $175.5K 1.18K USD $2,297 15.51 USD $2,327 15.71 USD $727.88B 4.91B USD 20.25 $113.75 0.77 USD
MIXI, Inc.  2121.T $3,310 22.34 USD
0
$224.3B 1.51B USD $46.4K 313.21 USD $3,310 22.34 USD $3,335 22.51 USD $224.3B 1.51B USD 13.10 $252.55 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,713 18.31 USD
-1
$146.99B 992.24M USD $23.2K 156.61 USD $2,711 18.3 USD $2,741 18.5 USD $146.99B 992.24M USD 19.07 $142.23 0.96 USD
GREE Holdings, Inc.  3632.T $512 3.46 USD
+0.39
$87.69B 591.91M USD $132.8K 896.44 USD $509 3.44 USD $517 3.49 USD $87.69B 591.91M USD 38.03 $13.46 0.09 USD
COLOPL, Inc.  3668.T $511 3.45 USD
-1.16
$65.64B 443.08M USD $44K 297.01 USD $510 3.44 USD $517 3.49 USD $65.64B 443.08M USD 0 -$14.52 -0.09 USD
Bushiroad Inc.  7803.T $674 4.55 USD
-2.46
$45.61B 307.85M USD $237.5K 1.6K USD $674 4.55 USD $703 4.75 USD $45.61B 307.85M USD 23.22 $29.02 0.2 USD
Akatsuki Inc.  3932.T $3,020 20.39 USD
+1.41
$43.55B 293.96M USD $34.8K 234.91 USD $2,988 20.17 USD $3,035 20.49 USD $43.55B 293.96M USD 26.47 $114.06 0.77 USD
Bank of Innovation,Inc.  4393.T $9,960 67.23 USD
+3.32
$39.58B 267.21M USD $97.8K 660.18 USD $9,590 64.74 USD $10,050 67.84 USD $39.58B 267.21M USD 0 -$84.82 -0.5 USD
Marvelous Inc.  7844.T $526 3.55 USD
+1.35
$31.86B 215.07M USD $195.5K 1.32K USD $521 3.52 USD $531 3.58 USD $31.86B 215.07M USD 0 -$25.58 -0.1 USD
Drecom Co.,Ltd.  3793.T $527 3.56 USD
-1.31
$15.15B 102.24M USD $151.9K 1.03K USD $527 3.56 USD $539 3.64 USD $15.15B 102.24M USD 0 -$26.1 -0.1 USD
Nihon Falcom Corporation  3723.T $1,132 7.64 USD
-0.44
$11.64B 78.55M USD $5.6K 37.8 USD $1,132 7.64 USD $1,142 7.71 USD $11.64B 78.55M USD 21.59 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,455 9.82 USD
+4.75
$7.6B 51.32M USD $219.1K 1.48K USD $1,381 9.32 USD $1,518 10.25 USD $7.6B 51.32M USD 17.93 $81.12 0.55 USD
OIZUMI Corporation  6428.T $328 2.21 USD
0
$7.38B 49.81M USD $3.3K 22.28 USD $327 2.21 USD $329 2.22 USD $7.38B 49.81M USD 7.59 $43.2 0.29 USD
KAYAC Inc.  3904.T $445 3 USD
-0.89
$7.17B 48.39M USD $36.3K 245.04 USD $442 2.98 USD $449 3.03 USD $7.17B 48.39M USD 48.10 $9.25 0.06 USD
Mobile Factory, Inc.  3912.T $949 6.41 USD
+0.21
$6.94B 46.86M USD $3.6K 24.3 USD $947 6.39 USD $950 6.41 USD $6.94B 46.86M USD 10.28 $92.24 0.62 USD
Extreme Co.,Ltd.  6033.T $1,251 8.44 USD
-1.5
$6.7B 45.21M USD $1.1K 7.43 USD $1,265 8.54 USD $1,280 8.64 USD $6.7B 45.21M USD 6.92 $180.72 1.22 USD
Gala Incorporated  4777.T $225 1.52 USD
-1.75
$6.31B 42.56M USD $11.8K 79.65 USD $224 1.51 USD $228 1.54 USD $6.31B 42.56M USD 0 -$33.71 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $1,003 6.77 USD
-0.3
$6.05B 40.81M USD $11K 74.25 USD $998 6.74 USD $1,010 6.82 USD $6.05B 40.81M USD 5.14 $194.76 1.31 USD
Aeria Inc.  3758.T $266 1.8 USD
-2.21
$5.55B 37.5M USD $21K 141.76 USD $266 1.8 USD $273 1.84 USD $5.55B 37.5M USD 0 -$33.59 -0.2 USD
CyberStep, Inc.  3810.T $301 2.03 USD
+2.38
$5.25B 35.45M USD $141.1K 952.46 USD $295 1.99 USD $303 2.05 USD $5.25B 35.45M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $655 4.42 USD
+0.61
$4.96B 33.51M USD $5.1K 34.43 USD $647 4.37 USD $657 4.43 USD $4.96B 33.51M USD 33.19 $19.73 0.13 USD
Nippon Ichi Software, Inc.  3851.T $873 5.89 USD
+1.63
$4.42B 29.82M USD $3.4K 22.95 USD $859 5.8 USD $873 5.89 USD $4.42B 29.82M USD 33.53 $26.03 0.18 USD
Edia Co., Ltd.  3935.T $674 4.55 USD
-0.15
$4.18B 28.2M USD $73.6K 496.82 USD $673 4.54 USD $687 4.64 USD $4.18B 28.2M USD 20.75 $32.47 0.22 USD
YUKE'S Co.,Ltd.  4334.T $441 2.98 USD
+6.52
$3.71B 25.06M USD $65.8K 444.17 USD $413 2.79 USD $443 2.99 USD $3.71B 25.06M USD 18.68 $23.6 0.16 USD
GameWith Inc.  6552.T $201 1.36 USD
-3.83
$3.51B 23.69M USD $36.9K 249.09 USD $201 1.36 USD $212 1.43 USD $3.51B 23.69M USD 0 -$31.6 -0.2 USD
Mynet Inc.  3928.T $242 1.63 USD
0
$2.05B 13.81M USD $7.6K 51.3 USD $242 1.63 USD $244 1.65 USD $2.05B 13.81M USD 8.31 $29.09 0.2 USD
Silicon Studio Corporation  3907.T $732 4.94 USD
0
$2.01B 13.56M USD $9.3K 62.78 USD $721 4.87 USD $733 4.95 USD $2.01B 13.56M USD 23.47 $31.18 0.21 USD
Voltage Incorporation  3639.T $235 1.59 USD
-1.67
$1.51B 10.19M USD $71.5K 482.65 USD $233 1.57 USD $240 1.62 USD $1.51B 10.19M USD 14.00 $16.78 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看