国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥13,300 89.78 USD |
+0.19
|
¥15T 104.53B USD | ¥4M 29.81K USD | ¥13,170 88.9 USD | ¥13,430 90.66 USD | ¥15T 104.53B USD | 42.01 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,727 25.16 USD |
+1.55
|
¥3T 20.06B USD | ¥5M 32.89K USD | ¥3,600 24.3 USD | ¥3,763 25.4 USD | ¥3T 20.06B USD | 30.04 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,934 26.56 USD |
+3.34
|
¥2T 11.11B USD | ¥3M 21.7K USD | ¥3,795 25.62 USD | ¥3,938 26.58 USD | ¥2T 11.11B USD | 27.12 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,134 21.16 USD |
+2.35
|
¥1T 7.63B USD | ¥863K 5.82K USD | ¥3,055 20.62 USD | ¥3,134 21.16 USD | ¥1T 7.63B USD | 49.68 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,130 14.38 USD |
+2.23
|
¥712B 4.8B USD | ¥2M 11.08K USD | ¥2,056 13.88 USD | ¥2,136 14.42 USD | ¥712B 4.8B USD | 19.51 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,668 18.01 USD |
+2.56
|
¥561B 3.79B USD | ¥1M 7.68K USD | ¥2,613 17.64 USD | ¥2,670 18.02 USD | ¥561B 3.79B USD | 32.57 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,420 16.34 USD |
+2.17
|
¥270B 1.82B USD | ¥3M 17.94K USD | ¥2,348 15.85 USD | ¥2,443 16.49 USD | ¥270B 1.82B USD | 6.11 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥335 2.26 USD |
+4.36
|
¥45B 306.69M USD | ¥1M 9.39K USD | ¥315 2.13 USD | ¥344 2.32 USD | ¥45B 306.69M USD | 13.59 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥384 2.59 USD |
0
|
¥19B 128.38M USD | ¥755K 5.1K USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥19B 128.38M USD | 8.88 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥229 1.55 USD |
+1.33
|
¥14B 92.36M USD | ¥5M 35.9K USD | ¥216 1.46 USD | ¥235 1.59 USD | ¥14B 92.36M USD | 0 | -¥121 -0.8 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥40 0.27 USD |
0
|
¥2B 16.1M USD | ¥5M 31.56K USD | ¥38 0.26 USD | ¥41 0.28 USD | ¥2B 16.1M USD | 0 | -¥9 -0.05 USD | ||
| AltPlus Inc. 3672.T | ¥64 0.43 USD |
+4.92
|
¥1B 9.37M USD | ¥4M 29.4K USD | ¥61 0.41 USD | ¥70 0.47 USD | ¥1B 9.37M USD | 0 | -¥20 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥24,160 163.09 USD |
+3.03
|
¥3T 22.11B USD | ¥1M 6.93K USD | ¥23,135 156.17 USD | ¥24,285 163.93 USD | ¥3T 22.11B USD | 38.58 | ¥626 4.23 USD | ||
| MIXI, Inc. 2121.T | ¥2,897 19.56 USD |
+1.61
|
¥190B 1.28B USD | ¥315K 2.13K USD | ¥2,856 19.28 USD | ¥2,924 19.74 USD | ¥190B 1.28B USD | 11.56 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,450 16.54 USD |
+2.81
|
¥133B 898.64M USD | ¥225K 1.52K USD | ¥2,383 16.09 USD | ¥2,451 16.54 USD | ¥133B 898.64M USD | 26.56 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥404 2.73 USD |
+2.28
|
¥69B 467.29M USD | ¥3M 21.6K USD | ¥394 2.66 USD | ¥407 2.75 USD | ¥69B 467.29M USD | 58.46 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥440 2.97 USD |
+1.15
|
¥57B 381.52M USD | ¥140K 946.39 USD | ¥431 2.91 USD | ¥441 2.98 USD | ¥57B 381.52M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,620 17.69 USD |
+2.7
|
¥38B 255.07M USD | ¥47K 315.24 USD | ¥2,520 17.01 USD | ¥2,620 17.69 USD | ¥38B 255.07M USD | 18.08 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥540 3.65 USD |
+0.75
|
¥33B 220.8M USD | ¥87K 584.57 USD | ¥526 3.55 USD | ¥540 3.65 USD | ¥33B 220.8M USD | 35.34 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥7,660 51.71 USD |
+3.65
|
¥30B 205.5M USD | ¥66K 445.52 USD | ¥7,150 48.26 USD | ¥7,780 52.52 USD | ¥30B 205.5M USD | 0 | -¥85 -0.5 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,385 9.35 USD |
+0.87
|
¥14B 96.11M USD | ¥17K 113.4 USD | ¥1,362 9.19 USD | ¥1,398 9.44 USD | ¥14B 96.11M USD | 26.40 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥434 2.93 USD |
+0.7
|
¥13B 84.99M USD | ¥83K 558.92 USD | ¥426 2.88 USD | ¥438 2.96 USD | ¥13B 84.99M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥229 1.55 USD |
+2.23
|
¥11B 72.14M USD | ¥250K 1.69K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥11B 72.14M USD | 7.30 | ¥31 0.21 USD | ||
| CyberStep, Inc. 3810.T | ¥355 2.4 USD |
+1.72
|
¥9B 59.94M USD | ¥130K 878.89 USD | ¥343 2.32 USD | ¥355 2.4 USD | ¥9B 59.94M USD | 0 | -¥111 -0.7 USD | ||
| KAYAC Inc. 3904.T | ¥496 3.35 USD |
+0.2
|
¥8B 53.93M USD | ¥37K 248.41 USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥8B 53.93M USD | 16.75 | ¥30 0.2 USD | ||
| OIZUMI Corporation 6428.T | ¥336 2.27 USD |
+0.6
|
¥8B 51.02M USD | ¥10K 67.5 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥8B 51.02M USD | 30.65 | ¥11 0.07 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,010 6.82 USD |
+0.3
|
¥7B 48.66M USD | ¥9K 60.08 USD | ¥1,002 6.76 USD | ¥1,025 6.92 USD | ¥7B 48.66M USD | 9.91 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,266 8.55 USD |
-1.02
|
¥7B 45.75M USD | ¥1K 8.1 USD | ¥1,259 8.5 USD | ¥1,279 8.63 USD | ¥7B 45.75M USD | 6.06 | ¥209 1.41 USD | ||
| Gala Incorporated 4777.T | ¥219 1.48 USD |
-0.9
|
¥6B 41.43M USD | ¥25K 166.73 USD | ¥219 1.48 USD | ¥223 1.51 USD | ¥6B 41.43M USD | 0 | -¥35 -0.2 USD | ||
| Aeria Inc. 3758.T | ¥295 1.99 USD |
0
|
¥6B 41.33M USD | ¥33K 220.73 USD | ¥287 1.94 USD | ¥297 2 USD | ¥6B 41.33M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,060 7.16 USD |
+1.34
|
¥6B 37.39M USD | ¥34K 230.18 USD | ¥1,018 6.87 USD | ¥1,062 7.17 USD | ¥6B 37.39M USD | 13.07 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥901 6.08 USD |
+1.46
|
¥5B 35.86M USD | ¥92K 619.68 USD | ¥875 5.91 USD | ¥912 6.16 USD | ¥5B 35.86M USD | 17.13 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥784 5.29 USD |
-0.13
|
¥5B 35.07M USD | ¥20K 138.38 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥5B 35.07M USD | 19.77 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥630 4.25 USD |
-0.16
|
¥5B 32.23M USD | ¥18K 120.83 USD | ¥628 4.24 USD | ¥635 4.29 USD | ¥5B 32.23M USD | 31.89 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥806 5.44 USD |
+0.75
|
¥4B 27.53M USD | ¥4K 27.68 USD | ¥797 5.38 USD | ¥808 5.45 USD | ¥4B 27.53M USD | 0 | -¥31 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥429 2.9 USD |
+0.23
|
¥4B 24.38M USD | ¥8K 55.35 USD | ¥424 2.86 USD | ¥433 2.92 USD | ¥4B 24.38M USD | 17.04 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥178 1.2 USD |
-1.66
|
¥3B 20.98M USD | ¥86K 580.52 USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥3B 20.98M USD | 0 | -¥14 -0.09 USD | ||
| enish,inc. 3667.T | ¥80 0.54 USD |
+1.27
|
¥3B 18.11M USD | ¥684K 4.62K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.11M USD | 0 | -¥30 -0.2 USD | ||
| Mynet Inc. 3928.T | ¥255 1.72 USD |
+1.19
|
¥2B 14.55M USD | ¥84K 563.65 USD | ¥250 1.69 USD | ¥261 1.76 USD | ¥2B 14.55M USD | 17.14 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥779 5.26 USD |
+0.52
|
¥2B 14.43M USD | ¥11K 74.93 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥2B 14.43M USD | 7.89 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥265 1.79 USD |
+1.53
|
¥2B 11.6M USD | ¥28K 187.66 USD | ¥259 1.75 USD | ¥269 1.82 USD | ¥2B 11.6M USD | 128.64 | ¥2 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}