国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,985 80.9 USD |
+1.14
|
$13.95T 94.19B USD | $3.43M 23.16K USD | $11,975 80.83 USD | $12,210 82.42 USD | $13.95T 94.19B USD | 50.06 | $239.37 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,606 17.59 USD |
+0.81
|
$2.1T 14.17B USD | $483.9K 3.27K USD | $2,580.5 17.42 USD | $2,619 17.68 USD | $2.1T 14.17B USD | 17.29 | $150.71 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,323 29.18 USD |
+0.23
|
$1.81T 12.21B USD | $609.9K 4.12K USD | $4,275 28.86 USD | $4,375 29.53 USD | $1.81T 12.21B USD | 37.26 | $116.02 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,893.5 19.53 USD |
+1.37
|
$618.66B 4.18B USD | $630.6K 4.26K USD | $2,817 19.02 USD | $2,913 19.66 USD | $618.66B 4.18B USD | 13.84 | $208.95 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,630 17.75 USD |
-0.64
|
$292.9B 1.98B USD | $3.18M 21.45K USD | $2,630 17.75 USD | $2,665.5 17.99 USD | $292.9B 1.98B USD | 12.13 | $216.79 1.46 USD | |
| gumi Inc. 3903.T | $505 3.41 USD |
-2.5
|
$24.99B 168.71M USD | $801.5K 5.41K USD | $502 3.39 USD | $516 3.48 USD | $24.99B 168.71M USD | 0 | -$90.13 -0.6 USD | |
| Aiming Inc. 3911.T | $256 1.73 USD |
-2.29
|
$11.95B 80.67M USD | $329.7K 2.23K USD | $256 1.73 USD | $265 1.79 USD | $11.95B 80.67M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $107 0.72 USD |
-9.32
|
$5.34B 36.05M USD | $4.42M 29.82K USD | $107 0.72 USD | $118 0.8 USD | $5.34B 36.05M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $98 0.66 USD |
-2
|
$2.84B 19.2M USD | $517.1K 3.49K USD | $96 0.65 USD | $100 0.68 USD | $2.84B 19.2M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
+3.03
|
$1.78B 11.99M USD | $592.6K 4K USD | $33 0.22 USD | $34 0.23 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $65 0.44 USD |
-1.52
|
$1.41B 9.51M USD | $791.9K 5.35K USD | $64 0.43 USD | $67 0.45 USD | $1.41B 9.51M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,680 132.85 USD |
-0.25
|
$2.67T 18.01B USD | $165.4K 1.12K USD | $19,465 131.39 USD | $19,935 134.57 USD | $2.67T 18.01B USD | 35.75 | $550.47 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,130 61.63 USD |
+1.52
|
$1.1T 7.4B USD | $275.2K 1.86K USD | $8,992 60.7 USD | $9,136 61.67 USD | $1.1T 7.4B USD | 44.92 | $203.24 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,304.5 15.56 USD |
-0.32
|
$727.88B 4.91B USD | $175.5K 1.18K USD | $2,297 15.51 USD | $2,327 15.71 USD | $727.88B 4.91B USD | 20.25 | $113.75 0.77 USD | |
| MIXI, Inc. 2121.T | $3,310 22.34 USD |
0
|
$224.3B 1.51B USD | $46.4K 313.21 USD | $3,310 22.34 USD | $3,335 22.51 USD | $224.3B 1.51B USD | 13.10 | $252.55 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,713 18.31 USD |
-1
|
$146.99B 992.24M USD | $23.2K 156.61 USD | $2,711 18.3 USD | $2,741 18.5 USD | $146.99B 992.24M USD | 19.07 | $142.23 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $512 3.46 USD |
+0.39
|
$87.69B 591.91M USD | $132.8K 896.44 USD | $509 3.44 USD | $517 3.49 USD | $87.69B 591.91M USD | 38.03 | $13.46 0.09 USD | |
| COLOPL, Inc. 3668.T | $511 3.45 USD |
-1.16
|
$65.64B 443.08M USD | $44K 297.01 USD | $510 3.44 USD | $517 3.49 USD | $65.64B 443.08M USD | 0 | -$14.52 -0.09 USD | |
| Bushiroad Inc. 7803.T | $674 4.55 USD |
-2.46
|
$45.61B 307.85M USD | $237.5K 1.6K USD | $674 4.55 USD | $703 4.75 USD | $45.61B 307.85M USD | 23.22 | $29.02 0.2 USD | |
| Akatsuki Inc. 3932.T | $3,020 20.39 USD |
+1.41
|
$43.55B 293.96M USD | $34.8K 234.91 USD | $2,988 20.17 USD | $3,035 20.49 USD | $43.55B 293.96M USD | 26.47 | $114.06 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,960 67.23 USD |
+3.32
|
$39.58B 267.21M USD | $97.8K 660.18 USD | $9,590 64.74 USD | $10,050 67.84 USD | $39.58B 267.21M USD | 0 | -$84.82 -0.5 USD | |
| Marvelous Inc. 7844.T | $526 3.55 USD |
+1.35
|
$31.86B 215.07M USD | $195.5K 1.32K USD | $521 3.52 USD | $531 3.58 USD | $31.86B 215.07M USD | 0 | -$25.58 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $527 3.56 USD |
-1.31
|
$15.15B 102.24M USD | $151.9K 1.03K USD | $527 3.56 USD | $539 3.64 USD | $15.15B 102.24M USD | 0 | -$26.1 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,132 7.64 USD |
-0.44
|
$11.64B 78.55M USD | $5.6K 37.8 USD | $1,132 7.64 USD | $1,142 7.71 USD | $11.64B 78.55M USD | 21.59 | $52.42 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,455 9.82 USD |
+4.75
|
$7.6B 51.32M USD | $219.1K 1.48K USD | $1,381 9.32 USD | $1,518 10.25 USD | $7.6B 51.32M USD | 17.93 | $81.12 0.55 USD | |
| OIZUMI Corporation 6428.T | $328 2.21 USD |
0
|
$7.38B 49.81M USD | $3.3K 22.28 USD | $327 2.21 USD | $329 2.22 USD | $7.38B 49.81M USD | 7.59 | $43.2 0.29 USD | |
| KAYAC Inc. 3904.T | $445 3 USD |
-0.89
|
$7.17B 48.39M USD | $36.3K 245.04 USD | $442 2.98 USD | $449 3.03 USD | $7.17B 48.39M USD | 48.10 | $9.25 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $949 6.41 USD |
+0.21
|
$6.94B 46.86M USD | $3.6K 24.3 USD | $947 6.39 USD | $950 6.41 USD | $6.94B 46.86M USD | 10.28 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,251 8.44 USD |
-1.5
|
$6.7B 45.21M USD | $1.1K 7.43 USD | $1,265 8.54 USD | $1,280 8.64 USD | $6.7B 45.21M USD | 6.92 | $180.72 1.22 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
-1.75
|
$6.31B 42.56M USD | $11.8K 79.65 USD | $224 1.51 USD | $228 1.54 USD | $6.31B 42.56M USD | 0 | -$33.71 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,003 6.77 USD |
-0.3
|
$6.05B 40.81M USD | $11K 74.25 USD | $998 6.74 USD | $1,010 6.82 USD | $6.05B 40.81M USD | 5.14 | $194.76 1.31 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
-2.21
|
$5.55B 37.5M USD | $21K 141.76 USD | $266 1.8 USD | $273 1.84 USD | $5.55B 37.5M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
+2.38
|
$5.25B 35.45M USD | $141.1K 952.46 USD | $295 1.99 USD | $303 2.05 USD | $5.25B 35.45M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $655 4.42 USD |
+0.61
|
$4.96B 33.51M USD | $5.1K 34.43 USD | $647 4.37 USD | $657 4.43 USD | $4.96B 33.51M USD | 33.19 | $19.73 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $873 5.89 USD |
+1.63
|
$4.42B 29.82M USD | $3.4K 22.95 USD | $859 5.8 USD | $873 5.89 USD | $4.42B 29.82M USD | 33.53 | $26.03 0.18 USD | |
| Edia Co., Ltd. 3935.T | $674 4.55 USD |
-0.15
|
$4.18B 28.2M USD | $73.6K 496.82 USD | $673 4.54 USD | $687 4.64 USD | $4.18B 28.2M USD | 20.75 | $32.47 0.22 USD | |
| YUKE'S Co.,Ltd. 4334.T | $441 2.98 USD |
+6.52
|
$3.71B 25.06M USD | $65.8K 444.17 USD | $413 2.79 USD | $443 2.99 USD | $3.71B 25.06M USD | 18.68 | $23.6 0.16 USD | |
| GameWith Inc. 6552.T | $201 1.36 USD |
-3.83
|
$3.51B 23.69M USD | $36.9K 249.09 USD | $201 1.36 USD | $212 1.43 USD | $3.51B 23.69M USD | 0 | -$31.6 -0.2 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
0
|
$2.05B 13.81M USD | $7.6K 51.3 USD | $242 1.63 USD | $244 1.65 USD | $2.05B 13.81M USD | 8.31 | $29.09 0.2 USD | |
| Silicon Studio Corporation 3907.T | $732 4.94 USD |
0
|
$2.01B 13.56M USD | $9.3K 62.78 USD | $721 4.87 USD | $733 4.95 USD | $2.01B 13.56M USD | 23.47 | $31.18 0.21 USD | |
| Voltage Incorporation 3639.T | $235 1.59 USD |
-1.67
|
$1.51B 10.19M USD | $71.5K 482.65 USD | $233 1.57 USD | $240 1.62 USD | $1.51B 10.19M USD | 14.00 | $16.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}