$3.39T
总市值
$89.51B
总容积
BTC 62.83%     ETH 8.61%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:通讯业务,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
日本 (41)
Tokyo (41)
通讯业务 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,420 90.59 USD
+0.49
$15.62T 105.47B USD $6.44M 43.48K USD $13,290 89.71 USD $13,575 91.64 USD $15.62T 105.47B USD 55.86 $240.22 1.62 USD
NEXON Co., Ltd.  3659.T $2,894 19.54 USD
+0.84
$2.32T 15.66B USD $1.44M 9.7K USD $2,850 19.24 USD $2,916 19.68 USD $2.32T 15.66B USD 19.23 $150.49 1.02 USD
Capcom Co., Ltd.  9697.T $4,840 32.67 USD
+0.73
$2.02T 13.67B USD $1.46M 9.82K USD $4,809 32.46 USD $4,910 33.14 USD $2.02T 13.67B USD 41.49 $116.64 0.79 USD
Square Enix Holdings Co., Ltd.  9684.T $10,710 72.3 USD
0
$1.29T 8.68B USD $779.2K 5.26K USD $10,580 71.42 USD $10,835 73.14 USD $1.29T 8.68B USD 52.63 $203.49 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,544 23.92 USD
-0.62
$762.59B 5.15B USD $1.17M 7.93K USD $3,509 23.69 USD $3,581 24.17 USD $762.59B 5.15B USD 16.94 $209.1 1.41 USD
DeNA Co., Ltd.  2432.T $2,697 18.21 USD
-0.79
$302.84B 2.04B USD $2.95M 19.88K USD $2,688 18.14 USD $2,741 18.5 USD $302.84B 2.04B USD 12.43 $216.84 1.46 USD
Bushiroad Inc.  7803.T $740 5 USD
-1.46
$50.07B 338M USD $411.7K 2.78K USD $731 4.93 USD $752 5.08 USD $50.07B 338M USD 25.50 $29.01 0.2 USD
gumi Inc.  3903.T $703 4.75 USD
-1.95
$34.79B 234.86M USD $6.27M 42.35K USD $701 4.73 USD $725 4.89 USD $34.79B 234.86M USD 16.26 $43.23 0.29 USD
Aiming Inc.  3911.T $258 1.74 USD
-3.01
$12.42B 83.82M USD $319.2K 2.15K USD $259 1.75 USD $269 1.82 USD $12.42B 83.82M USD 0 -$7.48 -0.05 USD
KLab Inc.  3656.T $117 0.79 USD
0
$5.84B 39.42M USD $2.81M 18.95K USD $114 0.77 USD $121 0.82 USD $5.84B 39.42M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $107 0.72 USD
-4.46
$3.25B 21.94M USD $1.22M 8.23K USD $108 0.73 USD $111 0.75 USD $3.25B 21.94M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $40 0.27 USD
0
$2.09B 14.1M USD $1.61M 10.85K USD $38 0.26 USD $41 0.28 USD $2.09B 14.1M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $72 0.49 USD
+1.41
$1.56B 10.54M USD $711.4K 4.8K USD $70 0.47 USD $73 0.49 USD $1.56B 10.54M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $22,375 151.04 USD
-0.29
$3.04T 20.53B USD $465.3K 3.14K USD $22,185 149.75 USD $22,675 153.06 USD $3.04T 20.53B USD 40.65 $550.43 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,351.5 15.87 USD
+0.6
$742.72B 5.01B USD $511.7K 3.45K USD $2,322.5 15.68 USD $2,367 15.98 USD $742.72B 5.01B USD 20.70 $113.58 0.77 USD
MIXI, Inc.  2121.T $3,385 22.85 USD
+1.04
$228.77B 1.54B USD $179.9K 1.21K USD $3,370 22.75 USD $3,425 23.12 USD $228.77B 1.54B USD 13.40 $252.52 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,730.5 18.43 USD
-0.11
$148.1B 999.74M USD $141.2K 953.14 USD $2,715 18.33 USD $2,758.5 18.62 USD $148.1B 999.74M USD 19.19 $142.26 0.96 USD
GREE Holdings, Inc.  3632.T $518 3.5 USD
+0.39
$88.71B 598.84M USD $527.2K 3.56K USD $513 3.46 USD $524 3.54 USD $88.71B 598.84M USD 38.45 $13.47 0.09 USD
COLOPL, Inc.  3668.T $533 3.6 USD
0
$68.46B 462.16M USD $237.4K 1.6K USD $527 3.56 USD $539 3.64 USD $68.46B 462.16M USD 0 -$14.55 -0.09 USD
Bank of Innovation,Inc.  4393.T $11,590 78.24 USD
-0.26
$46.18B 311.74M USD $135.8K 916.69 USD $11,360 76.68 USD $11,800 79.65 USD $46.18B 311.74M USD 0 -$85.76 -0.5 USD
Akatsuki Inc.  3932.T $2,990 20.18 USD
-1.64
$43.84B 295.9M USD $43.1K 290.94 USD $2,984 20.14 USD $3,025 20.42 USD $43.84B 295.9M USD 26.17 $114.22 0.77 USD
Marvelous Inc.  7844.T $508 3.43 USD
0
$30.77B 207.71M USD $128.5K 867.41 USD $503 3.4 USD $511 3.45 USD $30.77B 207.71M USD 37.60 $13.51 0.09 USD
Drecom Co.,Ltd.  3793.T $552 3.73 USD
-1.08
$16.04B 108.25M USD $169.5K 1.14K USD $549 3.71 USD $566 3.82 USD $16.04B 108.25M USD 0 -$36.1 -0.2 USD
Nihon Falcom Corporation  3723.T $1,218 8.22 USD
+1.67
$12.52B 84.52M USD $6.4K 43.2 USD $1,198 8.09 USD $1,218 8.22 USD $12.52B 84.52M USD 23.19 $52.5 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,462 9.87 USD
-0.27
$7.66B 51.71M USD $79.7K 538 USD $1,462 9.87 USD $1,519 10.25 USD $7.66B 51.71M USD 18.05 $80.99 0.55 USD
OIZUMI Corporation  6428.T $320 2.16 USD
+0.63
$7.2B 48.59M USD $6.1K 41.18 USD $319 2.15 USD $321 2.17 USD $7.2B 48.59M USD 7.40 $43.2 0.29 USD
KAYAC Inc.  3904.T $441 2.98 USD
0
$7.1B 47.95M USD $16.3K 110.03 USD $441 2.98 USD $448 3.02 USD $7.1B 47.95M USD 47.62 $9.26 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,069 7.22 USD
+0.94
$7.08B 47.81M USD $51.9K 350.34 USD $1,057 7.14 USD $1,094 7.38 USD $7.08B 47.81M USD 5.48 $194.77 1.31 USD
Mobile Factory, Inc.  3912.T $936 6.32 USD
+0.32
$6.73B 45.41M USD $20.7K 139.73 USD $933 6.3 USD $958 6.47 USD $6.73B 45.41M USD 10.15 $92.2 0.62 USD
Gala Incorporated  4777.T $239 1.61 USD
+5.75
$6.7B 45.21M USD $1.51M 10.18K USD $229 1.55 USD $294 1.98 USD $6.7B 45.21M USD 0 -$33.7 -0.2 USD
Extreme Co.,Ltd.  6033.T $1,225 8.27 USD
+0.16
$6.56B 44.27M USD $4.1K 27.68 USD $1,224 8.26 USD $1,235 8.34 USD $6.56B 44.27M USD 5.86 $208.74 1.41 USD
CyberStep, Inc.  3810.T $340 2.3 USD
+2.72
$5.93B 40.04M USD $270.6K 1.83K USD $327 2.21 USD $343 2.32 USD $5.93B 40.04M USD 0 -$108.45 -0.7 USD
Aeria Inc.  3758.T $277 1.87 USD
-1.42
$5.88B 39.71M USD $11.5K 77.63 USD $278 1.88 USD $281 1.9 USD $5.88B 39.71M USD 0 -$33.6 -0.2 USD
Tose Co., Ltd.  4728.T $665 4.49 USD
+0.3
$5.04B 34.02M USD $8.8K 59.4 USD $659 4.45 USD $665 4.49 USD $5.04B 34.02M USD 33.67 $19.75 0.13 USD
Edia Co., Ltd.  3935.T $702 4.74 USD
-2.23
$4.4B 29.7M USD $141.6K 955.84 USD $701 4.73 USD $731 4.93 USD $4.4B 29.7M USD 21.64 $32.43 0.22 USD
Nippon Ichi Software, Inc.  3851.T $839 5.66 USD
+0.6
$4.25B 28.66M USD $5.3K 35.78 USD $833 5.62 USD $846 5.71 USD $4.25B 28.66M USD 32.25 $26.01 0.18 USD
GameWith Inc.  6552.T $210 1.42 USD
-2.33
$3.67B 24.75M USD $29.3K 197.78 USD $209 1.41 USD $214 1.44 USD $3.67B 24.75M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $403 2.72 USD
-0.25
$3.4B 22.96M USD $11.8K 79.65 USD $400 2.7 USD $409 2.76 USD $3.4B 22.96M USD 17.09 $23.58 0.16 USD
Silicon Studio Corporation  3907.T $851 5.74 USD
-0.58
$2.35B 15.86M USD $17.2K 116.1 USD $852 5.75 USD $871 5.88 USD $2.35B 15.86M USD 27.24 $31.23 0.21 USD
Mynet Inc.  3928.T $244 1.65 USD
+0.83
$2.06B 13.92M USD $36.6K 247.06 USD $244 1.65 USD $251 1.69 USD $2.06B 13.92M USD 8.38 $29.11 0.2 USD
Voltage Incorporation  3639.T $264 1.78 USD
+1.15
$1.7B 11.44M USD $195.7K 1.32K USD $260 1.76 USD $279 1.88 USD $1.7B 11.44M USD 15.75 $16.76 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看