国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (41)
- {{item.name}}
- 所有交流
- Tokyo (41)
电子游戏和多媒体 (41)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,415 77.05 USD |
-2.43
|
$13.29T 89.71B USD | $3.38M 22.81K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.29T 89.71B USD | 47.59 | $239.85 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,617.5 17.67 USD |
-1.17
|
$2.11T 14.24B USD | $1.43M 9.66K USD | $2,580 17.42 USD | $2,633 17.77 USD | $2.11T 14.24B USD | 17.36 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,870 26.12 USD |
+1.49
|
$1.62T 10.93B USD | $1.34M 9.04K USD | $3,780 25.52 USD | $3,893 26.28 USD | $1.62T 10.93B USD | 33.38 | $115.92 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,931 19.79 USD |
-4.03
|
$626.68B 4.23B USD | $550.9K 3.72K USD | $2,915 19.68 USD | $2,992.5 20.2 USD | $626.68B 4.23B USD | 14.03 | $208.89 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,905 19.61 USD |
-0.65
|
$323.52B 2.18B USD | $9.91M 66.87K USD | $2,877 19.42 USD | $2,945.5 19.88 USD | $323.52B 2.18B USD | 13.38 | $216.96 1.46 USD | |
| gumi Inc. 3903.T | $479 3.23 USD |
-0.62
|
$23.9B 161.35M USD | $127.2K 858.64 USD | $471 3.18 USD | $481 3.25 USD | $23.9B 161.35M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $564 3.81 USD |
+1.07
|
$16.21B 109.42M USD | $62.9K 424.59 USD | $554 3.74 USD | $567 3.83 USD | $16.21B 109.42M USD | 0 | -$26.1 -0.1 USD | |
| Aiming Inc. 3911.T | $270 1.82 USD |
-0.74
|
$12.6B 85.08M USD | $290.1K 1.96K USD | $266 1.8 USD | $271 1.83 USD | $12.6B 85.08M USD | 0 | -$7.48 -0.05 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
+0.88
|
$5.69B 38.41M USD | $869.6K 5.87K USD | $113 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $100 0.68 USD |
+5.32
|
$2.9B 19.59M USD | $1.18M 7.97K USD | $93 0.63 USD | $102 0.69 USD | $2.9B 19.59M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
+3.23
|
$1.67B 11.28M USD | $434.7K 2.93K USD | $31 0.21 USD | $32 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $55 0.37 USD |
+3.77
|
$1.19B 8.05M USD | $343.7K 2.32K USD | $53 0.36 USD | $55 0.37 USD | $1.19B 8.05M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $18,595 125.52 USD |
-1.56
|
$2.52T 17.02B USD | $150.3K 1.01K USD | $18,550 125.22 USD | $18,890 127.51 USD | $2.52T 17.02B USD | 33.71 | $551.59 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,055 61.12 USD |
+4.62
|
$1.09T 7.34B USD | $1.88M 12.67K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.09T 7.34B USD | 84.37 | $107.32 0.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,442 16.48 USD |
+2.22
|
$771.31B 5.21B USD | $302.8K 2.04K USD | $2,371.5 16.01 USD | $2,444.5 16.5 USD | $771.31B 5.21B USD | 21.47 | $113.72 0.77 USD | |
| MIXI, Inc. 2121.T | $3,255 21.97 USD |
+5.51
|
$220.57B 1.49B USD | $328.3K 2.22K USD | $3,115 21.03 USD | $3,310 22.34 USD | $220.57B 1.49B USD | 17.85 | $182.32 1.23 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,787 18.81 USD |
-0.82
|
$151B 1.02B USD | $44.9K 303.09 USD | $2,770 18.7 USD | $2,813 18.99 USD | $151B 1.02B USD | 19.60 | $142.19 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $517 3.49 USD |
-0.58
|
$88.54B 597.69M USD | $116.3K 785.06 USD | $510 3.44 USD | $518 3.5 USD | $88.54B 597.69M USD | 38.38 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $494 3.33 USD |
+0.82
|
$63.46B 428.34M USD | $68.4K 461.72 USD | $487 3.29 USD | $496 3.35 USD | $63.46B 428.34M USD | 0 | -$14.55 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,989 20.18 USD |
+0.78
|
$43.1B 290.94M USD | $45.8K 309.16 USD | $2,930 19.78 USD | $2,997 20.23 USD | $43.1B 290.94M USD | 26.17 | $114.19 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $9,310 62.85 USD |
-9.71
|
$37B 249.77M USD | $153.5K 1.04K USD | $9,260 62.51 USD | $10,280 69.39 USD | $37B 249.77M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $535 3.61 USD |
-0.93
|
$36.2B 244.36M USD | $303K 2.05K USD | $525 3.54 USD | $541 3.65 USD | $36.2B 244.36M USD | 18.41 | $29.05 0.2 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
-2.78
|
$28.03B 189.22M USD | $39.4K 265.96 USD | $455 3.07 USD | $464 3.13 USD | $28.03B 189.22M USD | 0 | -$25.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,095 7.39 USD |
-0.54
|
$11.26B 75.98M USD | $13.5K 91.13 USD | $1,091 7.36 USD | $1,114 7.52 USD | $11.26B 75.98M USD | 13.20 | $82.91 0.56 USD | |
| OIZUMI Corporation 6428.T | $316 2.13 USD |
+0.64
|
$7.11B 47.98M USD | $213.5K 1.44K USD | $308 2.08 USD | $325 2.19 USD | $7.11B 47.98M USD | 7.31 | $43.21 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,310 8.84 USD |
-0.61
|
$6.84B 46.21M USD | $69.7K 470.49 USD | $1,291 8.71 USD | $1,342 9.06 USD | $6.84B 46.21M USD | 22.48 | $58.26 0.39 USD | |
| Mobile Factory, Inc. 3912.T | $918 6.2 USD |
-0.11
|
$6.72B 45.33M USD | $2.3K 15.53 USD | $918 6.2 USD | $920 6.21 USD | $6.72B 45.33M USD | 9.95 | $92.18 0.62 USD | |
| KAYAC Inc. 3904.T | $415 2.8 USD |
-2.12
|
$6.69B 45.13M USD | $4.4K 29.7 USD | $414 2.79 USD | $419 2.83 USD | $6.69B 45.13M USD | 44.91 | $9.24 0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,163 7.85 USD |
-0.94
|
$6.23B 42.03M USD | $11.1K 74.93 USD | $1,152 7.78 USD | $1,178 7.95 USD | $6.23B 42.03M USD | 6.43 | $180.8 1.22 USD | |
| Gala Incorporated 4777.T | $218 1.47 USD |
0
|
$6.11B 41.24M USD | $12K 81 USD | $218 1.47 USD | $221 1.49 USD | $6.11B 41.24M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $955 6.45 USD |
+0.63
|
$5.76B 38.86M USD | $5.4K 36.45 USD | $943 6.37 USD | $956 6.45 USD | $5.76B 38.86M USD | 4.90 | $194.79 1.31 USD | |
| Aeria Inc. 3758.T | $248 1.67 USD |
-0.4
|
$5.18B 34.96M USD | $52.3K 353.04 USD | $244 1.65 USD | $249 1.68 USD | $5.18B 34.96M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $287 1.94 USD |
+0.7
|
$5.01B 33.8M USD | $57.6K 388.82 USD | $276 1.86 USD | $287 1.94 USD | $5.01B 33.8M USD | 0 | -$108.43 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $619 4.18 USD |
-1.28
|
$4.69B 31.67M USD | $3.5K 23.63 USD | $619 4.18 USD | $625 4.22 USD | $4.69B 31.67M USD | 31.34 | $19.75 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $810 5.47 USD |
-0.61
|
$4.1B 27.67M USD | $3K 20.25 USD | $808 5.45 USD | $826 5.58 USD | $4.1B 27.67M USD | 31.07 | $26.07 0.18 USD | |
| Edia Co., Ltd. 3935.T | $564 3.81 USD |
+2.17
|
$3.46B 23.33M USD | $45K 303.76 USD | $550 3.71 USD | $564 3.81 USD | $3.46B 23.33M USD | 19.27 | $29.26 0.2 USD | |
| GameWith Inc. 6552.T | $183 1.24 USD |
-0.54
|
$3.2B 21.57M USD | $5.9K 39.83 USD | $183 1.24 USD | $185 1.25 USD | $3.2B 21.57M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $375 2.53 USD |
-0.27
|
$3.16B 21.31M USD | $2.1K 14.18 USD | $375 2.53 USD | $376 2.54 USD | $3.16B 21.31M USD | 15.90 | $23.58 0.16 USD | |
| Silicon Studio Corporation 3907.T | $739 4.99 USD |
-1.47
|
$2.03B 13.69M USD | $20.9K 141.08 USD | $724 4.89 USD | $750 5.06 USD | $2.03B 13.69M USD | 23.68 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $228 1.54 USD |
+0.44
|
$1.93B 13.01M USD | $28.2K 190.36 USD | $226 1.53 USD | $229 1.55 USD | $1.93B 13.01M USD | 7.83 | $29.09 0.2 USD | |
| Voltage Incorporation 3639.T | $250 1.69 USD |
+2.03
|
$1.61B 10.84M USD | $23.2K 156.61 USD | $243 1.64 USD | $251 1.69 USD | $1.61B 10.84M USD | 14.91 | $16.76 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}