หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (255)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (255)
Tokyo (255)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
บริการด้านการสื่อสาร (255)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $1,009 6.81 USD |
-2.51
|
$12.88B 86.96M USD | $26.9K 181.58 USD | $1,001 6.76 USD | $1,025 6.92 USD | $12.88B 86.96M USD | 32.17 | $31.36 0.21 USD | |
| WILLs Inc. 4482.T | $626 4.23 USD |
-1.42
|
$12.75B 86.03M USD | $10.6K 71.55 USD | $622 4.2 USD | $630 4.25 USD | $12.75B 86.03M USD | 25.15 | $24.89 0.17 USD | |
| TOW Co.,Ltd. 4767.T | $307 2.07 USD |
-1.92
|
$12.58B 84.95M USD | $109.2K 737.13 USD | $306 2.07 USD | $311 2.1 USD | $12.58B 84.95M USD | 10.00 | $30.67 0.21 USD | |
| Cross Marketing Group Inc. 3675.T | $660 4.46 USD |
-5.71
|
$12.44B 83.99M USD | $64.9K 438.09 USD | $659 4.45 USD | $685 4.62 USD | $12.44B 83.99M USD | 9.12 | $72.31 0.49 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
-3.6
|
$12.4B 83.71M USD | $409.3K 2.76K USD | $105 0.71 USD | $111 0.75 USD | $12.4B 83.71M USD | 15.73 | $6.8 0.05 USD | |
| GMO TECH, Inc. 6026.T | $8,880 59.94 USD |
-4.41
|
$12.28B 82.87M USD | $7.5K 50.63 USD | $8,750 59.06 USD | $9,260 62.51 USD | $12.28B 82.87M USD | 18.10 | $490.51 3.31 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,399 9.44 USD |
-2.37
|
$12.15B 82.02M USD | $11.9K 80.33 USD | $1,397 9.43 USD | $1,414 9.54 USD | $12.15B 82.02M USD | 19.29 | $72.51 0.49 USD | |
| Feedforce Group Inc. 7068.T | $475 3.21 USD |
-4.62
|
$11.87B 80.11M USD | $35.4K 238.96 USD | $467 3.15 USD | $491 3.31 USD | $11.87B 80.11M USD | 17.63 | $26.94 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,135 7.66 USD |
-3.32
|
$11.67B 78.76M USD | $2.2K 14.85 USD | $1,135 7.66 USD | $1,169 7.89 USD | $11.67B 78.76M USD | 13.69 | $82.88 0.56 USD | |
| Aiming Inc. 3911.T | $247 1.67 USD |
-5
|
$11.54B 77.87M USD | $475.2K 3.21K USD | $247 1.67 USD | $259 1.75 USD | $11.54B 77.87M USD | 0 | -$72.62 -0.4 USD | |
| Broadmedia Corporation 4347.T | $1,579 10.66 USD |
-3.13
|
$11.25B 75.95M USD | $30.7K 207.23 USD | $1,565 10.56 USD | $1,633 11.02 USD | $11.25B 75.95M USD | 84.98 | $18.58 0.13 USD | |
| Kin-Ei Corp. 9636.T | $4,010 27.07 USD |
-0.87
|
$11.18B 75.47M USD | $1K 6.75 USD | $4,010 27.07 USD | $4,025 27.17 USD | $11.18B 75.47M USD | 72.35 | $55.42 0.37 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $227 1.53 USD |
-6.94
|
$10.52B 71.02M USD | $150.9K 1.02K USD | $227 1.53 USD | $239 1.61 USD | $10.52B 71.02M USD | 0 | -$7 -0.04 USD | |
| Oricon Inc. 4800.T | $796 5.37 USD |
-0.37
|
$10.3B 69.5M USD | $26.5K 178.88 USD | $790 5.33 USD | $802 5.41 USD | $10.3B 69.5M USD | 9.99 | $79.66 0.54 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,680 11.34 USD |
-6.72
|
$10.29B 69.46M USD | $2.3K 15.53 USD | $1,640 11.07 USD | $1,681 11.35 USD | $10.29B 69.46M USD | 14.35 | $117.07 0.79 USD | |
| Livero Inc. 9245.T | $1,860 12.56 USD |
-4.61
|
$10B 67.47M USD | $4K 27 USD | $1,860 12.56 USD | $1,910 12.89 USD | $10B 67.47M USD | 31.47 | $59.09 0.4 USD | |
| Adways Inc. 2489.T | $247 1.67 USD |
-7.12
|
$9.65B 65.16M USD | $52K 351.01 USD | $247 1.67 USD | $262 1.77 USD | $9.65B 65.16M USD | 0 | -$12.09 -0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $989 6.68 USD |
-1.49
|
$9.53B 64.3M USD | $4.6K 31.05 USD | $988 6.67 USD | $990 6.68 USD | $9.53B 64.3M USD | 20.48 | $48.29 0.33 USD | |
| J-Stream Inc. 4308.T | $377 2.54 USD |
-3.33
|
$9.37B 63.28M USD | $39.8K 268.66 USD | $375 2.53 USD | $382 2.58 USD | $9.37B 63.28M USD | 23.69 | $15.91 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $522 3.52 USD |
-3.51
|
$9.07B 61.23M USD | $39K 263.26 USD | $516 3.48 USD | $532 3.59 USD | $9.07B 61.23M USD | 0 | -$179.7 -1.2 USD | |
| Crops Corporation 9428.T | $945 6.38 USD |
-0.53
|
$8.94B 60.32M USD | $7.7K 51.98 USD | $942 6.36 USD | $950 6.41 USD | $8.94B 60.32M USD | 12.51 | $75.53 0.51 USD | |
| Frontier International Inc. 7050.T | $1,991 13.44 USD |
-5.24
|
$8.86B 59.81M USD | $8.3K 56.03 USD | $1,991 13.44 USD | $2,068 13.96 USD | $8.86B 59.81M USD | 32.34 | $61.56 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $134 0.9 USD |
-4.29
|
$8.22B 55.5M USD | $521K 3.52K USD | $133 0.9 USD | $138 0.93 USD | $8.22B 55.5M USD | 20.61 | $6.5 0.04 USD | |
| CL Holdings Inc. 4286.T | $746 5.04 USD |
-3.24
|
$8.13B 54.89M USD | $18.3K 123.53 USD | $732 4.94 USD | $760 5.13 USD | $8.13B 54.89M USD | 12.55 | $59.44 0.4 USD | |
| Beaglee Inc. 3981.T | $1,374 9.27 USD |
-3.1
|
$7.67B 51.81M USD | $6.3K 42.53 USD | $1,365 9.21 USD | $1,393 9.4 USD | $7.67B 51.81M USD | 10.52 | $130.6 0.88 USD | |
| Hakuten Corporation 2173.T | $490 3.31 USD |
-4.48
|
$7.59B 51.2M USD | $21K 141.76 USD | $488 3.29 USD | $506 3.42 USD | $7.59B 51.2M USD | 18.05 | $27.14 0.18 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $908 6.13 USD |
-0.77
|
$7.56B 51.04M USD | $9.1K 61.43 USD | $902 6.09 USD | $915 6.18 USD | $7.56B 51.04M USD | 9.76 | $92.96 0.63 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $504 3.4 USD |
-2.51
|
$7.52B 50.76M USD | $17.3K 116.78 USD | $502 3.39 USD | $508 3.43 USD | $7.52B 50.76M USD | 9.86 | $51.08 0.34 USD | |
| Brangista Inc. 6176.T | $564 3.81 USD |
-5.23
|
$7.5B 50.61M USD | $45.6K 307.81 USD | $562 3.79 USD | $593 4 USD | $7.5B 50.61M USD | 12.70 | $44.39 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $952 6.43 USD |
-5.84
|
$7.48B 50.49M USD | $103.8K 700.68 USD | $952 6.43 USD | $1,009 6.81 USD | $7.48B 50.49M USD | 12.52 | $76.03 0.51 USD | |
| GMO Media Inc. 6180.T | $4,130 27.88 USD |
-4.51
|
$7.41B 50M USD | $7K 47.25 USD | $4,120 27.81 USD | $4,270 28.82 USD | $7.41B 50M USD | 13.02 | $317.02 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $441 2.98 USD |
-1.12
|
$7.39B 49.88M USD | $8.5K 57.38 USD | $434 2.93 USD | $441 2.98 USD | $7.39B 49.88M USD | 10.03 | $43.93 0.3 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $444 3 USD |
-3.69
|
$7.38B 49.81M USD | $27.7K 186.98 USD | $444 3 USD | $452 3.05 USD | $7.38B 49.81M USD | 209.43 | $2.12 0.01 USD | |
| Papyless Co., Ltd. 3641.T | $846 5.71 USD |
-1.97
|
$7.31B 49.34M USD | $18.3K 123.53 USD | $846 5.71 USD | $857 5.78 USD | $7.31B 49.34M USD | 0 | -$3.97 -0.02 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-1.83
|
$7.24B 48.9M USD | $20.7K 139.73 USD | $325 2.19 USD | $327 2.21 USD | $7.24B 48.9M USD | 7.45 | $43.2 0.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $396 2.67 USD |
-0.25
|
$7.2B 48.59M USD | $3.6K 24.3 USD | $396 2.67 USD | $400 2.7 USD | $7.2B 48.59M USD | 3.55 | $111.44 0.75 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,494 10.08 USD |
-3.98
|
$7.05B 47.6M USD | $6.7K 45.23 USD | $1,494 10.08 USD | $1,551 10.47 USD | $7.05B 47.6M USD | 14.11 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $723 4.88 USD |
-5.98
|
$7.03B 47.46M USD | $15.1K 101.93 USD | $710 4.79 USD | $754 5.09 USD | $7.03B 47.46M USD | 13.70 | $52.75 0.36 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
-3.69
|
$6.73B 45.45M USD | $21.2K 143.11 USD | $417 2.81 USD | $428 2.89 USD | $6.73B 45.45M USD | 30.66 | $13.63 0.09 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $448 3.02 USD |
-6.08
|
$6.71B 45.31M USD | $131.9K 890.36 USD | $446 3.01 USD | $462 3.12 USD | $6.71B 45.31M USD | 0 | -$82.95 -0.5 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,109 7.49 USD |
-2.63
|
$6.51B 43.92M USD | $600 4.05 USD | $1,109 7.49 USD | $1,110 7.49 USD | $6.51B 43.92M USD | 10.22 | $108.43 0.73 USD | |
| Mobile Factory, Inc. 3912.T | $886 5.98 USD |
-4.01
|
$6.48B 43.75M USD | $26.6K 179.56 USD | $878 5.93 USD | $911 6.15 USD | $6.48B 43.75M USD | 1197.29 | $0.74 0.004 USD | |
| Trenders, Inc. 6069.T | $834 5.63 USD |
-3.47
|
$6.47B 43.71M USD | $33.6K 226.81 USD | $829 5.6 USD | $852 5.75 USD | $6.47B 43.71M USD | 11.38 | $73.27 0.49 USD | |
| Extreme Co.,Ltd. 6033.T | $1,179 7.96 USD |
-1.75
|
$6.31B 42.61M USD | $23.8K 160.66 USD | $1,170 7.9 USD | $1,197 8.08 USD | $6.31B 42.61M USD | 6.52 | $180.72 1.22 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $726 4.9 USD |
-4.84
|
$6.31B 42.59M USD | $27.4K 184.96 USD | $720 4.86 USD | $750 5.06 USD | $6.31B 42.59M USD | 12.45 | $58.29 0.39 USD | |
| Jimoty, Inc. 7082.T | $1,258 8.49 USD |
-6.4
|
$6.23B 42.06M USD | $28.2K 190.36 USD | $1,246 8.41 USD | $1,302 8.79 USD | $6.23B 42.06M USD | 17.62 | $71.37 0.48 USD | |
| coconala Inc. 4176.T | $256 1.73 USD |
-5.54
|
$6.11B 41.28M USD | $203.2K 1.37K USD | $255 1.72 USD | $269 1.82 USD | $6.11B 41.28M USD | 25.60 | $10 0.07 USD | |
| Interspace Co.,Ltd. 2122.T | $919 6.2 USD |
-1.08
|
$5.77B 38.94M USD | $400 2.7 USD | $914 6.17 USD | $919 6.2 USD | $5.77B 38.94M USD | 96.94 | $9.48 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,053 7.11 USD |
-4.71
|
$5.76B 38.87M USD | $12K 81 USD | $1,052 7.1 USD | $1,080 7.29 USD | $5.76B 38.87M USD | 167.14 | $6.3 0.04 USD | |
| Zeta Inc. 6031.T | $273 1.84 USD |
-2.15
|
$5.63B 38M USD | $96.4K 650.73 USD | $272 1.84 USD | $279 1.88 USD | $5.63B 38M USD | 36.11 | $7.56 0.05 USD | |
| Gala Incorporated 4777.T | $200 1.35 USD |
-5.66
|
$5.6B 37.84M USD | $123.3K 832.31 USD | $199 1.34 USD | $214 1.44 USD | $5.6B 37.84M USD | 0 | -$4.07 -0.02 USD | |
| Seki Co., Ltd. 7857.T | $1,326 8.95 USD |
-1.04
|
$5.52B 37.28M USD | $500 3.38 USD | $1,325 8.94 USD | $1,326 8.95 USD | $5.52B 37.28M USD | 15.10 | $87.77 0.59 USD | |
| Ray Corporation 4317.T | $397 2.68 USD |
-2.46
|
$5.33B 35.99M USD | $6.6K 44.55 USD | $397 2.68 USD | $400 2.7 USD | $5.33B 35.99M USD | 6.14 | $64.63 0.44 USD | |
| SMN Corporation 6185.T | $362 2.44 USD |
-4.74
|
$5.28B 35.65M USD | $21.7K 146.48 USD | $360 2.43 USD | $379 2.56 USD | $5.28B 35.65M USD | 0 | -$55.17 -0.3 USD | |
| Recomm Co., Ltd. 3323.T | $65 0.44 USD |
-1.52
|
$5.25B 35.45M USD | $310.2K 2.09K USD | $64 0.43 USD | $66 0.45 USD | $5.25B 35.45M USD | 63.10 | $1.03 0.006 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $868 5.86 USD |
-3.23
|
$5.23B 35.3M USD | $23.4K 157.96 USD | $863 5.83 USD | $889 6 USD | $5.23B 35.3M USD | 4.45 | $194.83 1.32 USD | |
| ItoKuro Inc. 6049.T | $257 1.73 USD |
-2.28
|
$5.21B 35.19M USD | $13.1K 88.43 USD | $255 1.72 USD | $259 1.75 USD | $5.21B 35.19M USD | 139.67 | $1.84 0.01 USD | |
| Enjin Co., Ltd. 7370.T | $731 4.93 USD |
-3.05
|
$5.15B 34.75M USD | $19.9K 134.33 USD | $724 4.89 USD | $750 5.06 USD | $5.15B 34.75M USD | 8.54 | $85.5 0.58 USD | |
| Aeria Inc. 3758.T | $240 1.62 USD |
-2.43
|
$5.02B 33.88M USD | $21.5K 145.13 USD | $240 1.62 USD | $244 1.65 USD | $5.02B 33.88M USD | 0 | -$14.22 -0.09 USD | |
| Media Kobo, Inc. 3815.T | $498 3.36 USD |
-1.19
|
$5.02B 33.88M USD | $12.6K 85.05 USD | $498 3.36 USD | $502 3.39 USD | $5.02B 33.88M USD | 0 | -$26.91 -0.1 USD | |
| Tose Co., Ltd. 4728.T | $633 4.27 USD |
-3.8
|
$4.8B 32.39M USD | $33.7K 227.48 USD | $631 4.26 USD | $650 4.39 USD | $4.8B 32.39M USD | 0 | -$34.4 -0.2 USD | |
| DLE Inc. 3686.T | $111 0.75 USD |
-2.63
|
$4.72B 31.86M USD | $234.2K 1.58K USD | $110 0.74 USD | $115 0.78 USD | $4.72B 31.86M USD | 0 | -$16.1 -0.1 USD | |
| CRI Middleware Co., Ltd. 3698.T | $900 6.08 USD |
-5.56
|
$4.7B 31.74M USD | $7.9K 53.33 USD | $900 6.08 USD | $923 6.23 USD | $4.7B 31.74M USD | 15.45 | $58.23 0.39 USD | |
| B&P Co.,Ltd. 7804.T | $2,002 13.51 USD |
-3.84
|
$4.7B 31.73M USD | $7.1K 47.93 USD | $2,001 13.51 USD | $2,071 13.98 USD | $4.7B 31.73M USD | 11.79 | $169.68 1.15 USD | |
| CyberStep, Inc. 3810.T | $263 1.78 USD |
-5.73
|
$4.59B 30.97M USD | $307.8K 2.08K USD | $261 1.76 USD | $276 1.86 USD | $4.59B 30.97M USD | 0 | -$108.45 -0.7 USD | |
| Gendai Agency Inc. 2411.T | $363 2.45 USD |
-1.63
|
$4.46B 30.14M USD | $16.7K 112.73 USD | $363 2.45 USD | $368 2.48 USD | $4.46B 30.14M USD | 58.54 | $6.2 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $608 4.1 USD |
-1.62
|
$4.45B 30.04M USD | $3.3K 22.28 USD | $608 4.1 USD | $615 4.15 USD | $4.45B 30.04M USD | 18.45 | $32.94 0.22 USD | |
| All About, Inc. 2454.T | $318 2.15 USD |
-1.85
|
$4.45B 30.02M USD | $34.1K 230.18 USD | $308 2.08 USD | $321 2.17 USD | $4.45B 30.02M USD | 0 | -$30.72 -0.2 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $262 1.77 USD |
-1.5
|
$4.35B 29.37M USD | $23.7K 159.98 USD | $262 1.77 USD | $267 1.8 USD | $4.35B 29.37M USD | 7.14 | $36.65 0.25 USD | |
| Zappallas, Inc. 3770.T | $363 2.45 USD |
-4.22
|
$4.31B 29.13M USD | $4.5K 30.38 USD | $361 2.44 USD | $369 2.49 USD | $4.31B 29.13M USD | 17.01 | $21.34 0.14 USD | |
| INCLUSIVE Inc. 7078.T | $426 2.88 USD |
-5.53
|
$4.28B 28.89M USD | $43.8K 295.66 USD | $414 2.79 USD | $455 3.07 USD | $4.28B 28.89M USD | 10.26 | $41.49 0.28 USD | |
| Scinex Corporation 2376.T | $760 5.13 USD |
-0.78
|
$4.26B 28.77M USD | $1K 6.75 USD | $760 5.13 USD | $766 5.17 USD | $4.26B 28.77M USD | 12.09 | $62.81 0.42 USD | |
| Impress Holdings, Inc. 9479.T | $142 0.96 USD |
-2.07
|
$4.18B 28.19M USD | $10.8K 72.9 USD | $142 0.96 USD | $144 0.97 USD | $4.18B 28.19M USD | 0 | -$27.48 -0.1 USD | |
| Shoei Corporation 9385.T | $538 3.63 USD |
-1.47
|
$4.16B 28.06M USD | $26.8K 180.91 USD | $538 3.63 USD | $545 3.68 USD | $4.16B 28.06M USD | 0 | -$50.94 -0.3 USD | |
| Accrete Inc. 4395.T | $728 4.91 USD |
-2.41
|
$4.15B 28M USD | $11.4K 76.95 USD | $711 4.8 USD | $740 5 USD | $4.15B 28M USD | 0 | -$11.93 -0.08 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $424 2.86 USD |
-4.29
|
$4.14B 27.97M USD | $2.6K 17.55 USD | $424 2.86 USD | $437 2.95 USD | $4.14B 27.97M USD | 3.26 | $129.93 0.88 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $669 4.52 USD |
-3.88
|
$4.06B 27.39M USD | $6.4K 43.2 USD | $650 4.39 USD | $681 4.6 USD | $4.06B 27.39M USD | 13.33 | $50.18 0.34 USD | |
| IID, Inc. 6038.T | $796 5.37 USD |
-3.28
|
$3.95B 26.67M USD | $13.8K 93.15 USD | $796 5.37 USD | $820 5.54 USD | $3.95B 26.67M USD | 18.00 | $44.2 0.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $705 4.76 USD |
-0.84
|
$3.89B 26.27M USD | $1.1K 7.43 USD | $701 4.73 USD | $710 4.79 USD | $3.89B 26.27M USD | 8.73 | $80.7 0.54 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
-2.33
|
$3.81B 25.72M USD | $3.9K 26.33 USD | $750 5.06 USD | $762 5.14 USD | $3.81B 25.72M USD | 28.89 | $26.06 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,243 8.39 USD |
-7.58
|
$3.71B 25.07M USD | $17K 114.75 USD | $1,231 8.31 USD | $1,307 8.82 USD | $3.71B 25.07M USD | 18.48 | $67.25 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,328 8.96 USD |
-1.99
|
$3.68B 24.86M USD | $1.7K 11.48 USD | $1,328 8.96 USD | $1,351 9.12 USD | $3.68B 24.86M USD | 9.20 | $144.31 0.97 USD | |
| Aucfan Co., Ltd. 3674.T | $358 2.42 USD |
-3.76
|
$3.66B 24.7M USD | $6.9K 46.58 USD | $358 2.42 USD | $368 2.48 USD | $3.66B 24.7M USD | 19.72 | $18.15 0.12 USD | |
| Livesense Inc. 6054.T | $128 0.86 USD |
-3.03
|
$3.52B 23.76M USD | $113K 762.78 USD | $127 0.86 USD | $132 0.89 USD | $3.52B 23.76M USD | 4.99 | $25.61 0.17 USD | |
| Netyear Group Corporation 3622.T | $496 3.35 USD |
-1.98
|
$3.47B 23.43M USD | $1.5K 10.13 USD | $496 3.35 USD | $502 3.39 USD | $3.47B 23.43M USD | 9920.00 | $0.05 0.0003 USD | |
| GameWith Inc. 6552.T | $198 1.34 USD |
-6.6
|
$3.46B 23.34M USD | $173.5K 1.17K USD | $198 1.34 USD | $207 1.4 USD | $3.46B 23.34M USD | 0 | -$31.6 -0.2 USD | |
| YRGLM Inc. 3690.T | $539 3.64 USD |
-2
|
$3.32B 22.42M USD | $2.8K 18.9 USD | $538 3.63 USD | $545 3.68 USD | $3.32B 22.42M USD | 48.25 | $11.17 0.08 USD | |
| Hope, Inc. 6195.T | $204 1.38 USD |
-1.93
|
$3.18B 21.43M USD | $55.6K 375.32 USD | $203 1.37 USD | $211 1.42 USD | $3.18B 21.43M USD | 16.15 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $796 5.37 USD |
-11.36
|
$3.07B 20.76M USD | $7.8K 52.65 USD | $788 5.32 USD | $885 5.97 USD | $3.07B 20.76M USD | 44.32 | $17.96 0.12 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
-4.86
|
$3.07B 20.75M USD | $41.3K 278.79 USD | $233 1.57 USD | $242 1.63 USD | $3.07B 20.75M USD | 13.49 | $17.41 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $357 2.41 USD |
-2.2
|
$3.01B 20.29M USD | $19.2K 129.61 USD | $355 2.4 USD | $363 2.45 USD | $3.01B 20.29M USD | 0 | -$179.3 -1.2 USD | |
| NJ Holdings Inc. 9421.T | $530 3.58 USD |
+1.73
|
$2.97B 20.06M USD | $700 4.73 USD | $530 3.58 USD | $541 3.65 USD | $2.97B 20.06M USD | 0 | -$22.19 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
-4.57
|
$2.86B 19.28M USD | $1.4K 9.45 USD | $710 4.79 USD | $727 4.91 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.71
|
$2.84B 19.14M USD | $7.2K 48.6 USD | $416 2.81 USD | $418 2.82 USD | $2.84B 19.14M USD | 15.96 | $26.12 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $679 4.58 USD |
-3.82
|
$2.8B 18.87M USD | $12.3K 83.03 USD | $667 4.5 USD | $694 4.68 USD | $2.8B 18.87M USD | 118.70 | $5.72 0.04 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}