Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (255)
- {{country.name}}
- Alle Länder
- Japan (255)
Tokyo (255)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Kommunikationsdienstleistungen (255)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $792 5.35 USD |
+1.28
|
$17.15B 115.78M USD | $124.6K 841.08 USD | $790 5.33 USD | $795 5.37 USD | $17.15B 115.78M USD | 5.92 | $133.64 0.9 USD | |
| Geniee, Inc. 6562.T | $1,373 9.27 USD |
-0.07
|
$16.62B 112.2M USD | $60.8K 410.42 USD | $1,368 9.23 USD | $1,393 9.4 USD | $16.62B 112.2M USD | 12.99 | $105.66 0.71 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
-0.22
|
$16.07B 108.48M USD | $9.7K 65.48 USD | $902 6.09 USD | $906 6.12 USD | $16.07B 108.48M USD | 9.96 | $90.49 0.61 USD | |
| DMS Inc. 9782.T | $2,890 19.51 USD |
+0.42
|
$16.03B 108.2M USD | $12.5K 84.38 USD | $2,879 19.43 USD | $2,911 19.65 USD | $16.03B 108.2M USD | 12.74 | $226.79 1.53 USD | |
| OpenDoor Inc. 3926.T | $504 3.4 USD |
-3.26
|
$15.63B 105.51M USD | $68.8K 464.42 USD | $504 3.4 USD | $525 3.54 USD | $15.63B 105.51M USD | 0 | -$3.91 -0.02 USD | |
| Fibergate Inc. 9450.T | $775 5.23 USD |
0
|
$15.59B 105.26M USD | $90.6K 611.58 USD | $775 5.23 USD | $786 5.31 USD | $15.59B 105.26M USD | 10.57 | $73.32 0.49 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,525 17.04 USD |
-1.83
|
$15.15B 102.25M USD | $6.9K 46.58 USD | $2,395 16.17 USD | $2,580 17.42 USD | $15.15B 102.25M USD | 21.57 | $117.03 0.79 USD | |
| KeyHolder, Inc. 4712.T | $762 5.14 USD |
-0.78
|
$14.34B 96.8M USD | $29.2K 197.11 USD | $760 5.13 USD | $771 5.2 USD | $14.34B 96.8M USD | 5.72 | $133.02 0.9 USD | |
| Starts Publishing Corporation 7849.T | $3,705 25.01 USD |
-1.85
|
$14.23B 96.03M USD | $4.5K 30.38 USD | $3,705 25.01 USD | $3,785 25.55 USD | $14.23B 96.03M USD | 7.78 | $475.65 3.21 USD | |
| Members Co., Ltd. 2130.T | $1,108 7.48 USD |
-1.34
|
$14.15B 95.49M USD | $27.2K 183.61 USD | $1,101 7.43 USD | $1,135 7.66 USD | $14.15B 95.49M USD | 40.43 | $27.4 0.18 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
-0.79
|
$14.1B 95.18M USD | $188.3K 1.27K USD | $250 1.69 USD | $254 1.71 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+0.56
|
$13.44B 90.73M USD | $58.9K 397.59 USD | $712 4.81 USD | $735 4.96 USD | $13.44B 90.73M USD | 9.85 | $72.32 0.49 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,519 10.25 USD |
-0.07
|
$13.19B 89.06M USD | $2.3K 15.53 USD | $1,516 10.23 USD | $1,529 10.32 USD | $13.19B 89.06M USD | 14.15 | $107.31 0.72 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $681 4.6 USD |
0
|
$13.09B 88.36M USD | $7.6K 51.3 USD | $681 4.6 USD | $694 4.68 USD | $13.09B 88.36M USD | 20.96 | $32.48 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+0.96
|
$12.87B 86.88M USD | $189.9K 1.28K USD | $314 2.12 USD | $318 2.15 USD | $12.87B 86.88M USD | 10.24 | $30.66 0.21 USD | |
| Broadmedia Corporation 4347.T | $1,771 11.95 USD |
-1.01
|
$12.62B 85.18M USD | $54.7K 369.24 USD | $1,766 11.92 USD | $1,816 12.26 USD | $12.62B 85.18M USD | 37.78 | $46.87 0.32 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.4
|
$12.39B 83.65M USD | $52.8K 356.41 USD | $495 3.34 USD | $505 3.41 USD | $12.39B 83.65M USD | 18.42 | $26.92 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,186 8.01 USD |
-4.43
|
$12.19B 82.3M USD | $13.3K 89.78 USD | $1,185 8 USD | $1,266 8.55 USD | $12.19B 82.3M USD | 22.59 | $52.49 0.35 USD | |
| Stream Media Corporation 4772.T | $104 0.7 USD |
-0.95
|
$12.05B 81.36M USD | $119.1K 803.96 USD | $104 0.7 USD | $106 0.72 USD | $12.05B 81.36M USD | 19.18 | $5.42 0.04 USD | |
| Kin-Ei Corp. 9636.T | $4,115 27.78 USD |
+0.73
|
$11.47B 77.44M USD | $1.9K 12.83 USD | $4,075 27.51 USD | $4,115 27.78 USD | $11.47B 77.44M USD | 74.06 | $55.56 0.38 USD | |
| Adways Inc. 2489.T | $284 1.92 USD |
+0.71
|
$11.1B 74.92M USD | $94.3K 636.55 USD | $281 1.9 USD | $292 1.97 USD | $11.1B 74.92M USD | 0 | -$14.91 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $238 1.61 USD |
+1.28
|
$11.03B 74.46M USD | $133.2K 899.14 USD | $238 1.61 USD | $244 1.65 USD | $11.03B 74.46M USD | 13.31 | $17.88 0.12 USD | |
| GMO TECH, Inc. 6026.T | $7,710 52.04 USD |
+1.31
|
$10.66B 71.95M USD | $7.9K 53.33 USD | $7,610 51.37 USD | $7,780 52.52 USD | $10.66B 71.95M USD | 15.73 | $490.08 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Crops Corporation 9428.T | $1,094 7.38 USD |
+2.05
|
$10.34B 69.83M USD | $3.5K 23.63 USD | $1,064 7.18 USD | $1,094 7.38 USD | $10.34B 69.83M USD | 14.49 | $75.47 0.51 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
-0.13
|
$10.15B 68.52M USD | $5.7K 38.48 USD | $776 5.24 USD | $779 5.26 USD | $10.15B 68.52M USD | 9.74 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.45B 63.78M USD | $5.9K 39.83 USD | $981 6.62 USD | $987 6.66 USD | $9.45B 63.78M USD | 20.28 | $48.36 0.33 USD | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
-3.62
|
$9.28B 62.62M USD | $171.8K 1.16K USD | $842 5.68 USD | $893 6.03 USD | $9.28B 62.62M USD | 52.95 | $16.07 0.11 USD | |
| Livero Inc. 9245.T | $1,753 11.83 USD |
+1.21
|
$9.18B 61.94M USD | $3.7K 24.98 USD | $1,734 11.7 USD | $1,769 11.94 USD | $9.18B 61.94M USD | 29.68 | $59.06 0.4 USD | |
| J-Stream Inc. 4308.T | $369 2.49 USD |
-1.07
|
$9.18B 61.94M USD | $34.4K 232.21 USD | $367 2.48 USD | $376 2.54 USD | $9.18B 61.94M USD | 23.16 | $15.93 0.11 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,560 10.53 USD |
+2.3
|
$9.16B 61.85M USD | $6.9K 46.58 USD | $1,526 10.3 USD | $1,562 10.54 USD | $9.16B 61.85M USD | 14.38 | $108.43 0.73 USD | |
| Jimoty, Inc. 7082.T | $1,847 12.47 USD |
-1.28
|
$9.15B 61.75M USD | $29.8K 201.16 USD | $1,838 12.41 USD | $1,876 12.66 USD | $9.15B 61.75M USD | 19.43 | $95.05 0.64 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $548 3.7 USD |
+0.37
|
$9.06B 61.19M USD | $25.7K 173.48 USD | $544 3.67 USD | $553 3.73 USD | $9.06B 61.19M USD | 257.27 | $2.13 0.01 USD | |
| BroadBand Tower, Inc. 3776.T | $143 0.97 USD |
+0.7
|
$8.77B 59.22M USD | $134.9K 910.61 USD | $143 0.97 USD | $145 0.98 USD | $8.77B 59.22M USD | 22.00 | $6.5 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
+0.82
|
$8.58B 57.94M USD | $45.4K 306.46 USD | $494 3.33 USD | $504 3.4 USD | $8.58B 57.94M USD | 347.88 | $1.42 0.009 USD | |
| GMO Media Inc. 6180.T | $4,680 31.59 USD |
+0.11
|
$8.39B 56.66M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,735 31.96 USD | $8.39B 56.66M USD | 14.76 | $316.97 2.14 USD | |
| Forval Telecom,Inc. 9445.T | $499 3.37 USD |
-0.2
|
$8.36B 56.44M USD | $1.7K 11.48 USD | $498 3.36 USD | $500 3.38 USD | $8.36B 56.44M USD | 11.35 | $43.95 0.3 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $557 3.76 USD |
-3.63
|
$8.35B 56.34M USD | $117.6K 793.83 USD | $556 3.75 USD | $577 3.89 USD | $8.35B 56.34M USD | 0 | -$82.93 -0.5 USD | |
| Frontier International Inc. 7050.T | $1,873 12.64 USD |
+0.38
|
$8.33B 56.26M USD | $9.1K 61.43 USD | $1,867 12.6 USD | $1,899 12.82 USD | $8.33B 56.26M USD | 30.41 | $61.58 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,054 7.11 USD |
+0.38
|
$8.28B 55.89M USD | $15.2K 102.6 USD | $1,045 7.05 USD | $1,057 7.14 USD | $8.28B 55.89M USD | 13.86 | $76.02 0.51 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
0
|
$8.03B 54.24M USD | $4K 27 USD | $519 3.5 USD | $522 3.52 USD | $8.03B 54.24M USD | 8.03 | $64.56 0.44 USD | |
| Brangista Inc. 6176.T | $596 4.02 USD |
-0.5
|
$7.88B 53.22M USD | $16.1K 108.68 USD | $593 4 USD | $600 4.05 USD | $7.88B 53.22M USD | 12.93 | $46.06 0.31 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $940 6.35 USD |
+0.75
|
$7.83B 52.84M USD | $10.1K 68.18 USD | $910 6.14 USD | $943 6.37 USD | $7.83B 52.84M USD | 10.10 | $93.02 0.63 USD | |
| Trenders, Inc. 6069.T | $998 6.74 USD |
-2.06
|
$7.75B 52.3M USD | $68.5K 462.39 USD | $991 6.69 USD | $1,020 6.89 USD | $7.75B 52.3M USD | 13.62 | $73.27 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $796 5.37 USD |
-0.38
|
$7.74B 52.25M USD | $10.5K 70.88 USD | $793 5.35 USD | $805 5.43 USD | $7.74B 52.25M USD | 23.60 | $33.72 0.23 USD | |
| Papyless Co., Ltd. 3641.T | $885 5.97 USD |
+0.23
|
$7.65B 51.61M USD | $3.5K 23.63 USD | $880 5.94 USD | $887 5.99 USD | $7.65B 51.61M USD | 0 | -$3.97 -0.02 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $508 3.43 USD |
-1.74
|
$7.58B 51.16M USD | $23.3K 157.28 USD | $507 3.42 USD | $519 3.5 USD | $7.58B 51.16M USD | 9.94 | $51.08 0.34 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,431 9.66 USD |
+4
|
$7.48B 50.47M USD | $111.9K 755.36 USD | $1,390 9.38 USD | $1,448 9.77 USD | $7.48B 50.47M USD | 17.65 | $81.05 0.55 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $857 5.78 USD |
+1.42
|
$7.45B 50.27M USD | $20.6K 139.06 USD | $845 5.7 USD | $865 5.84 USD | $7.45B 50.27M USD | 14.30 | $59.91 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
+0.13
|
$7.42B 50.09M USD | $1.5K 10.13 USD | $1,567 10.58 USD | $1,574 10.62 USD | $7.42B 50.09M USD | 14.85 | $105.82 0.71 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
-0.25
|
$7.27B 49.08M USD | $9.7K 65.48 USD | $400 2.7 USD | $402 2.71 USD | $7.27B 49.08M USD | 3.58 | $111.44 0.75 USD | |
| Beaglee Inc. 3981.T | $1,298 8.76 USD |
+0.23
|
$7.25B 48.94M USD | $5.3K 35.78 USD | $1,298 8.76 USD | $1,328 8.96 USD | $7.25B 48.94M USD | 5.92 | $219.24 1.48 USD | |
| Zeta Inc. 6031.T | $350 2.36 USD |
-0.28
|
$7.22B 48.72M USD | $181.3K 1.22K USD | $348 2.35 USD | $354 2.39 USD | $7.22B 48.72M USD | 148.93 | $2.35 0.02 USD | |
| KAYAC Inc. 3904.T | $438 2.96 USD |
+3.79
|
$7.06B 47.63M USD | $24.4K 164.71 USD | $417 2.81 USD | $438 2.96 USD | $7.06B 47.63M USD | 47.40 | $9.24 0.06 USD | |
| OIZUMI Corporation 6428.T | $311 2.1 USD |
-2.2
|
$7B 47.23M USD | $54.2K 365.87 USD | $308 2.08 USD | $318 2.15 USD | $7B 47.23M USD | 7.20 | $43.18 0.29 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
-0.11
|
$6.81B 45.97M USD | $4.4K 29.7 USD | $931 6.28 USD | $937 6.33 USD | $6.81B 45.97M USD | 10.10 | $92.17 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,219 8.23 USD |
-0.08
|
$6.53B 44.05M USD | $16.2K 109.35 USD | $1,219 8.23 USD | $1,250 8.44 USD | $6.53B 44.05M USD | 6.74 | $180.8 1.22 USD | |
| SMN Corporation 6185.T | $445 3 USD |
+3.01
|
$6.49B 43.82M USD | $65.2K 440.12 USD | $430 2.9 USD | $446 3.01 USD | $6.49B 43.82M USD | 0 | -$55.17 -0.3 USD | |
| DLE Inc. 3686.T | $149 1.01 USD |
+3.47
|
$6.33B 42.76M USD | $134.8K 909.94 USD | $145 0.98 USD | $149 1.01 USD | $6.33B 42.76M USD | 0 | -$16.1 -0.1 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
+3.69
|
$6.31B 42.56M USD | $52.7K 355.74 USD | $218 1.47 USD | $226 1.53 USD | $6.31B 42.56M USD | 0 | -$33.7 -0.2 USD | |
| Ray Corporation 4317.T | $459 3.1 USD |
+1.1
|
$6.16B 41.61M USD | $19.2K 129.61 USD | $453 3.06 USD | $460 3.11 USD | $6.16B 41.61M USD | 7.09 | $64.65 0.44 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $20.3K 137.03 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $987 6.66 USD |
+0.3
|
$5.95B 40.16M USD | $20.2K 136.36 USD | $985 6.65 USD | $1,006 6.79 USD | $5.95B 40.16M USD | 5.06 | $194.83 1.32 USD | |
| ItoKuro Inc. 6049.T | $292 1.97 USD |
+0.34
|
$5.92B 39.99M USD | $183.1K 1.24K USD | $288 1.94 USD | $301 2.03 USD | $5.92B 39.99M USD | 159.56 | $1.83 0.01 USD | |
| Interspace Co.,Ltd. 2122.T | $920 6.21 USD |
-1.39
|
$5.77B 38.98M USD | $1K 6.75 USD | $920 6.21 USD | $932 6.29 USD | $5.77B 38.98M USD | 0 | -$8.96 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,048 7.07 USD |
+0.48
|
$5.73B 38.68M USD | $6.8K 45.9 USD | $1,033 6.97 USD | $1,053 7.11 USD | $5.73B 38.68M USD | 167.41 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Aeria Inc. 3758.T | $266 1.8 USD |
+0.38
|
$5.55B 37.5M USD | $10.8K 72.9 USD | $264 1.78 USD | $266 1.8 USD | $5.55B 37.5M USD | 0 | -$33.6 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $765 5.16 USD |
-1.16
|
$5.39B 36.37M USD | $145.7K 983.52 USD | $765 5.16 USD | $775 5.23 USD | $5.39B 36.37M USD | 8.94 | $85.53 0.58 USD | |
| Media Kobo, Inc. 3815.T | $531 3.58 USD |
+0.76
|
$5.35B 36.13M USD | $3.8K 25.65 USD | $529 3.57 USD | $531 3.58 USD | $5.35B 36.13M USD | 0 | -$32.93 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
+0.19
|
$5.23B 35.33M USD | $10.9K 73.58 USD | $512 3.46 USD | $526 3.55 USD | $5.23B 35.33M USD | 12.55 | $41.5 0.28 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
-2.96
|
$5.15B 34.74M USD | $177.7K 1.2K USD | $295 1.99 USD | $304 2.05 USD | $5.15B 34.74M USD | 0 | -$108.43 -0.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $300 2.03 USD |
-0.66
|
$4.98B 33.63M USD | $41.4K 279.46 USD | $300 2.03 USD | $309 2.09 USD | $4.98B 33.63M USD | 8.18 | $36.66 0.25 USD | |
| IID, Inc. 6038.T | $995 6.72 USD |
+2.05
|
$4.94B 33.34M USD | $78.4K 529.22 USD | $977 6.6 USD | $999 6.74 USD | $4.94B 33.34M USD | 22.52 | $44.17 0.3 USD | |
| All About, Inc. 2454.T | $351 2.37 USD |
+0.57
|
$4.91B 33.14M USD | $5.9K 39.83 USD | $347 2.34 USD | $351 2.37 USD | $4.91B 33.14M USD | 0 | -$30.71 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
-1.43
|
$4.89B 33M USD | $1.6K 10.8 USD | $2,128 14.36 USD | $2,161 14.59 USD | $4.89B 33M USD | 12.55 | $169.64 1.15 USD | |
| Accrete Inc. 4395.T | $854 5.76 USD |
-0.47
|
$4.87B 32.84M USD | $17.8K 120.15 USD | $843 5.69 USD | $864 5.83 USD | $4.87B 32.84M USD | 66.35 | $12.87 0.09 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
+0.63
|
$4.82B 32.54M USD | $8.1K 54.68 USD | $629 4.25 USD | $638 4.31 USD | $4.82B 32.54M USD | 32.15 | $19.78 0.13 USD | |
| Gendai Agency Inc. 2411.T | $387 2.61 USD |
-0.26
|
$4.76B 32.13M USD | $31.3K 211.28 USD | $387 2.61 USD | $392 2.65 USD | $4.76B 32.13M USD | 62.31 | $6.21 0.04 USD | |
| Zappallas, Inc. 3770.T | $393 2.65 USD |
+1.03
|
$4.67B 31.53M USD | $3.8K 25.65 USD | $389 2.63 USD | $394 2.66 USD | $4.67B 31.53M USD | 18.39 | $21.36 0.14 USD | |
| KG Intelligence CO., LTD. 2408.T | $634 4.28 USD |
+0.16
|
$4.64B 31.33M USD | $3.2K 21.6 USD | $634 4.28 USD | $638 4.31 USD | $4.64B 31.33M USD | 19.22 | $32.98 0.22 USD | |
| Piala Inc. 7044.T | $624 4.21 USD |
+5.41
|
$4.39B 29.65M USD | $333.3K 2.25K USD | $596 4.02 USD | $631 4.26 USD | $4.39B 29.65M USD | 0 | -$16.46 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $1,451 9.79 USD |
-0.34
|
$4.33B 29.26M USD | $15.4K 103.95 USD | $1,449 9.78 USD | $1,495 10.09 USD | $4.33B 29.26M USD | 21.56 | $67.27 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,549 10.46 USD |
+0.58
|
$4.31B 29.08M USD | $2.9K 19.58 USD | $1,495 10.09 USD | $1,549 10.46 USD | $4.31B 29.08M USD | 10.73 | $144.3 0.97 USD | |
| Scinex Corporation 2376.T | $763 5.15 USD |
-0.52
|
$4.28B 28.88M USD | $1.4K 9.45 USD | $760 5.13 USD | $768 5.18 USD | $4.28B 28.88M USD | 12.14 | $62.82 0.42 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+1.03
|
$4.21B 28.44M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
-0.23
|
$4.21B 28.43M USD | $2.9K 19.58 USD | $431 2.91 USD | $433 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $6.5K 43.88 USD | $816 5.51 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.90 | $26.05 0.18 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
0
|
$4.12B 27.8M USD | $4.3K 29.03 USD | $532 3.59 USD | $534 3.6 USD | $4.12B 27.8M USD | 0 | -$50.95 -0.3 USD | |
| Birdman Inc. 7063.T | $307 2.07 USD |
-0.32
|
$3.99B 26.95M USD | $91.1K 614.95 USD | $298 2.01 USD | $308 2.08 USD | $3.99B 26.95M USD | 0 | -$600.23 -4.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $701 4.73 USD |
-1.41
|
$3.87B 26.12M USD | $2.8K 18.9 USD | $700 4.73 USD | $717 4.84 USD | $3.87B 26.12M USD | 8.68 | $80.7 0.54 USD | |
| Edia Co., Ltd. 3935.T | $627 4.23 USD |
+0.97
|
$3.84B 25.94M USD | $86.9K 586.6 USD | $618 4.17 USD | $631 4.26 USD | $3.84B 25.94M USD | 21.43 | $29.25 0.2 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
-0.19
|
$3.74B 25.28M USD | $11.2K 75.6 USD | $534 3.6 USD | $543 3.67 USD | $3.74B 25.28M USD | 10700.00 | $0.05 0.0003 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $26.6K 179.56 USD | $133 0.9 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $350 2.36 USD |
-2.23
|
$3.68B 24.86M USD | $21.1K 142.43 USD | $348 2.35 USD | $360 2.43 USD | $3.68B 24.86M USD | 46.79 | $7.48 0.05 USD | |
| GameWith Inc. 6552.T | $193 1.3 USD |
-1.03
|
$3.37B 22.75M USD | $41.3K 278.79 USD | $193 1.3 USD | $201 1.36 USD | $3.37B 22.75M USD | 0 | -$31.6 -0.2 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-2.25
|
$3.36B 22.68M USD | $38.6K 260.56 USD | $217 1.46 USD | $223 1.51 USD | $3.36B 22.68M USD | 17.18 | $12.63 0.09 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.35 | $17.95 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}