国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,226 15.03 USD |
+3.37
|
$440.15B 2.97B USD | $785.5K 5.3K USD | $2,103.5 14.2 USD | $2,227.5 15.04 USD | $440.15B 2.97B USD | 21.49 | $103.58 0.7 USD | |
| AUN CONSULTING, Inc. 2459.T | $277 1.87 USD |
-5.44
|
$2.08B 14.03M USD | $288.1K 1.94K USD | $273 1.84 USD | $284 1.92 USD | $2.08B 14.03M USD | 0 | -$21.48 -0.1 USD | |
| Axel Mark Inc. 3624.T | $104 0.7 USD |
-4.59
|
$1.41B 9.54M USD | $355.3K 2.4K USD | $102 0.69 USD | $106 0.72 USD | $1.41B 9.54M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $7,341 49.55 USD |
-1.13
|
$291.87B 1.97B USD | $142.8K 963.94 USD | $7,270 49.07 USD | $7,430 50.15 USD | $291.87B 1.97B USD | 22.78 | $322.25 2.18 USD | |
| Proto Corporation 4298.T | $2,086 14.08 USD |
-0.24
|
$84.09B 567.65M USD | $49.3K 332.79 USD | $2,085 14.07 USD | $2,095 14.14 USD | $84.09B 567.65M USD | 16.30 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,140 21.2 USD |
-3.68
|
$69.53B 469.32M USD | $53.7K 362.49 USD | $3,085 20.82 USD | $3,190 21.53 USD | $69.53B 469.32M USD | 27.20 | $115.4 0.78 USD | |
| m-up holdings, Inc. 3661.T | $1,716 11.58 USD |
-1.04
|
$61.2B 413.1M USD | $222.7K 1.5K USD | $1,674 11.3 USD | $1,741 11.75 USD | $61.2B 413.1M USD | 31.61 | $54.27 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,091 7.36 USD |
-0.55
|
$58.23B 393.1M USD | $174.1K 1.18K USD | $1,050 7.09 USD | $1,096 7.4 USD | $58.23B 393.1M USD | 18.28 | $59.68 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,287 8.69 USD |
+2.55
|
$47.54B 320.91M USD | $305.3K 2.06K USD | $1,215 8.2 USD | $1,298 8.76 USD | $47.54B 320.91M USD | 25.89 | $49.7 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $417 2.81 USD |
-1.88
|
$41.88B 282.69M USD | $243.9K 1.65K USD | $406 2.74 USD | $420 2.84 USD | $41.88B 282.69M USD | 11.20 | $37.23 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,384 9.34 USD |
-1.14
|
$40.22B 271.5M USD | $105K 708.78 USD | $1,333 9 USD | $1,411 9.52 USD | $40.22B 271.5M USD | 24.53 | $56.42 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,459 9.85 USD |
-2.08
|
$36.91B 249.18M USD | $19.5K 131.63 USD | $1,420 9.59 USD | $1,486 10.03 USD | $36.91B 249.18M USD | 21.85 | $66.75 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,344 15.82 USD |
-1.43
|
$31.56B 213.03M USD | $23.8K 160.66 USD | $2,300 15.53 USD | $2,384 16.09 USD | $31.56B 213.03M USD | 26.63 | $87.99 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,338 15.78 USD |
-4.61
|
$30.93B 208.77M USD | $42K 283.51 USD | $2,307 15.57 USD | $2,368 15.98 USD | $30.93B 208.77M USD | 19.58 | $119.36 0.81 USD | |
| FreeBit Co., Ltd. 3843.T | $1,428 9.64 USD |
-7.88
|
$28.82B 194.54M USD | $223K 1.51K USD | $1,411 9.52 USD | $1,499 10.12 USD | $28.82B 194.54M USD | 8.58 | $166.32 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,012 6.83 USD |
-0.3
|
$23.39B 157.88M USD | $213.9K 1.44K USD | $975 6.58 USD | $1,019 6.88 USD | $23.39B 157.88M USD | 16.00 | $63.23 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $906 6.12 USD |
+1
|
$18.79B 126.83M USD | $92.6K 625.08 USD | $851 5.74 USD | $925 6.24 USD | $18.79B 126.83M USD | 20.87 | $43.41 0.29 USD | |
| LIFULL Co.,Ltd. 2120.T | $145 0.98 USD |
-1.36
|
$18.56B 125.28M USD | $690.5K 4.66K USD | $138 0.93 USD | $146 0.99 USD | $18.56B 125.28M USD | 0 | -$60.01 -0.4 USD | |
| Temairazu, Inc. 2477.T | $2,870 19.37 USD |
-1.03
|
$18.54B 125.16M USD | $20.1K 135.68 USD | $2,732 18.44 USD | $2,887 19.49 USD | $18.54B 125.16M USD | 18.29 | $156.89 1.06 USD | |
| Geniee, Inc. 6562.T | $1,471 9.93 USD |
-4.29
|
$17.81B 120.21M USD | $138.1K 932.21 USD | $1,422 9.6 USD | $1,492 10.07 USD | $17.81B 120.21M USD | 13.91 | $105.75 0.71 USD | |
| Ateam Inc. 3662.T | $939 6.34 USD |
-1.88
|
$17.43B 117.69M USD | $68.8K 464.42 USD | $909 6.14 USD | $944 6.37 USD | $17.43B 117.69M USD | 10.30 | $91.11 0.62 USD | |
| OpenDoor Inc. 3926.T | $560 3.78 USD |
-3.78
|
$17.37B 117.24M USD | $99.6K 672.33 USD | $554 3.74 USD | $571 3.85 USD | $17.37B 117.24M USD | 0 | -$9.2 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $282 1.9 USD |
-0.7
|
$15.91B 107.37M USD | $251.3K 1.7K USD | $275 1.86 USD | $286 1.93 USD | $15.91B 107.37M USD | 43.38 | $6.5 0.04 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
+5.03
|
$15.51B 104.7M USD | $2.25M 15.21K USD | $174 1.17 USD | $189 1.28 USD | $15.51B 104.7M USD | 12.07 | $15.57 0.11 USD | |
| Cross Marketing Group Inc. 3675.T | $699 4.72 USD |
-1.83
|
$13.18B 88.95M USD | $49.6K 334.81 USD | $685 4.62 USD | $705 4.76 USD | $13.18B 88.95M USD | 9.66 | $72.34 0.49 USD | |
| WILLs Inc. 4482.T | $638 4.31 USD |
-1.39
|
$12.99B 87.68M USD | $23.4K 157.96 USD | $631 4.26 USD | $645 4.35 USD | $12.99B 87.68M USD | 25.68 | $24.84 0.17 USD | |
| GMO TECH, Inc. 6026.T | $9,100 61.43 USD |
+2.82
|
$12.58B 84.92M USD | $12.7K 85.73 USD | $8,700 58.73 USD | $9,340 63.05 USD | $12.58B 84.92M USD | 18.56 | $490.29 3.31 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $267 1.8 USD |
-2.91
|
$10.43B 70.44M USD | $49.6K 334.81 USD | $265 1.79 USD | $274 1.85 USD | $10.43B 70.44M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $796 5.37 USD |
-1.24
|
$10.3B 69.5M USD | $12.8K 86.4 USD | $796 5.37 USD | $803 5.42 USD | $10.3B 69.5M USD | 9.99 | $79.63 0.54 USD | |
| Livero Inc. 9245.T | $1,950 13.16 USD |
-2.6
|
$10.21B 68.9M USD | $2.3K 15.53 USD | $1,950 13.16 USD | $2,002 13.51 USD | $10.21B 68.9M USD | 33.01 | $59.06 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,007 6.8 USD |
-0.59
|
$9.7B 65.47M USD | $13.4K 90.45 USD | $988 6.67 USD | $1,007 6.8 USD | $9.7B 65.47M USD | 20.84 | $48.32 0.33 USD | |
| Beaglee Inc. 3981.T | $1,420 9.59 USD |
-2.81
|
$7.93B 53.54M USD | $6.5K 43.88 USD | $1,420 9.59 USD | $1,450 9.79 USD | $7.93B 53.54M USD | 10.87 | $130.61 0.88 USD | |
| GMO Media Inc. 6180.T | $4,315 29.13 USD |
-1.03
|
$7.74B 52.24M USD | $3.1K 20.93 USD | $4,200 28.35 USD | $4,365 29.46 USD | $7.74B 52.24M USD | 13.61 | $316.97 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $470 3.17 USD |
-4.67
|
$7.04B 47.54M USD | $134.8K 909.94 USD | $458 3.09 USD | $484 3.27 USD | $7.04B 47.54M USD | 0 | -$82.96 -0.5 USD | |
| Jimoty, Inc. 7082.T | $1,324 8.94 USD |
-3.14
|
$6.56B 44.26M USD | $17K 114.75 USD | $1,298 8.76 USD | $1,360 9.18 USD | $6.56B 44.26M USD | 18.55 | $71.36 0.48 USD | |
| coconala Inc. 4176.T | $272 1.84 USD |
+0.74
|
$6.5B 43.86M USD | $190.7K 1.29K USD | $258 1.74 USD | $275 1.86 USD | $6.5B 43.86M USD | 27.22 | $9.99 0.07 USD | |
| ItoKuro Inc. 6049.T | $263 1.78 USD |
-2.23
|
$5.34B 36.02M USD | $20.4K 137.71 USD | $259 1.75 USD | $267 1.8 USD | $5.34B 36.02M USD | 143.71 | $1.83 0.01 USD | |
| Media Kobo, Inc. 3815.T | $504 3.4 USD |
-0.59
|
$5.08B 34.29M USD | $3.6K 24.3 USD | $504 3.4 USD | $509 3.44 USD | $5.08B 34.29M USD | 0 | -$26.87 -0.1 USD | |
| All About, Inc. 2454.T | $327 2.21 USD |
-0.61
|
$4.57B 30.87M USD | $13.9K 93.83 USD | $321 2.17 USD | $334 2.25 USD | $4.57B 30.87M USD | 0 | -$30.7 -0.2 USD | |
| Zappallas, Inc. 3770.T | $372 2.51 USD |
-4.62
|
$4.42B 29.85M USD | $14.6K 98.55 USD | $369 2.49 USD | $384 2.59 USD | $4.42B 29.85M USD | 17.44 | $21.33 0.14 USD | |
| Hatena Co., Ltd. 3930.T | $1,344 9.07 USD |
-1.9
|
$4.01B 27.1M USD | $22K 148.51 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.01B 27.1M USD | 19.97 | $67.27 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $365 2.46 USD |
-0.54
|
$3.73B 25.18M USD | $4.9K 33.08 USD | $354 2.39 USD | $367 2.48 USD | $3.73B 25.18M USD | 20.08 | $18.17 0.12 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
-4.32
|
$3.63B 24.5M USD | $90.1K 608.2 USD | $132 0.89 USD | $136 0.92 USD | $3.63B 24.5M USD | 5.15 | $25.61 0.17 USD | |
| DIGITAL PLUS, Inc. 3691.T | $697 4.7 USD |
-1.27
|
$2.87B 19.37M USD | $42.6K 287.56 USD | $660 4.46 USD | $750 5.06 USD | $2.87B 19.37M USD | 121.85 | $5.72 0.04 USD | |
| Medical Net, Inc. 3645.T | $309 2.09 USD |
-2.52
|
$2.72B 18.34M USD | $25.3K 170.78 USD | $308 2.08 USD | $314 2.12 USD | $2.72B 18.34M USD | 0 | -$14.03 -0.09 USD | |
| Interfactory, Inc. 4057.T | $567 3.83 USD |
-3.41
|
$2.29B 15.44M USD | $17.2K 116.1 USD | $551 3.72 USD | $592 4 USD | $2.29B 15.44M USD | 14.54 | $38.98 0.26 USD | |
| Retty Inc. 7356.T | $149 1.01 USD |
-2.61
|
$2.22B 14.98M USD | $29.6K 199.81 USD | $148 1 USD | $150 1.01 USD | $2.22B 14.98M USD | 0 | -$5.37 -0.03 USD | |
| Allied Architects, Inc. 6081.T | $156 1.05 USD |
-4.85
|
$2.22B 14.97M USD | $167.7K 1.13K USD | $151 1.02 USD | $160 1.08 USD | $2.22B 14.97M USD | 0 | -$28.26 -0.1 USD | |
| Linkbal Inc. 6046.T | $110 0.74 USD |
-0.9
|
$2.06B 13.91M USD | $113.6K 766.83 USD | $106 0.72 USD | $111 0.75 USD | $2.06B 13.91M USD | 0 | -$6.65 -0.04 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $684 4.62 USD |
-2.01
|
$2.03B 13.7M USD | $11K 74.25 USD | $676 4.56 USD | $700 4.73 USD | $2.03B 13.7M USD | 36.15 | $18.92 0.13 USD | |
| TEMONA.inc. 3985.T | $187 1.26 USD |
-3.63
|
$2B 13.49M USD | $84.2K 568.37 USD | $180 1.22 USD | $188 1.27 USD | $2B 13.49M USD | 0 | -$36.84 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
-2.15
|
$1.94B 13.11M USD | $79.7K 538 USD | $90 0.61 USD | $93 0.63 USD | $1.94B 13.11M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,008 6.8 USD |
-0.2
|
$1.82B 12.29M USD | $4.2K 28.35 USD | $1,001 6.76 USD | $1,014 6.84 USD | $1.82B 12.29M USD | 21.60 | $46.66 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $109 0.74 USD |
-0.91
|
$1.61B 10.87M USD | $65.6K 442.82 USD | $106 0.72 USD | $109 0.74 USD | $1.61B 10.87M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $330 2.23 USD |
-2.94
|
$1.56B 10.52M USD | $17.8K 120.15 USD | $325 2.19 USD | $340 2.3 USD | $1.56B 10.52M USD | 37.93 | $8.7 0.06 USD | |
| Magmag, Inc. 4059.T | $490 3.31 USD |
-4.3
|
$1.38B 9.31M USD | $21K 141.76 USD | $466 3.15 USD | $494 3.33 USD | $1.38B 9.31M USD | 0 | -$30.05 -0.2 USD | |
| logly,Inc. 6579.T | $315 2.13 USD |
-3.96
|
$1.2B 8.09M USD | $17.1K 115.43 USD | $299 2.02 USD | $325 2.19 USD | $1.2B 8.09M USD | 0 | -$26.62 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}