国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,722.5 18.38 USD |
-1.22
|
$538.46B 3.63B USD | $286K 1.93K USD | $2,694 18.19 USD | $2,738 18.48 USD | $538.46B 3.63B USD | 26.84 | $101.42 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $190 1.28 USD |
-1.55
|
$24.35B 164.34M USD | $159.3K 1.08K USD | $189 1.28 USD | $193 1.3 USD | $24.35B 164.34M USD | 0 | -$68.56 -0.4 USD | |
| Axel Mark Inc. 3624.T | $107 0.72 USD |
-0.93
|
$2.09B 14.08M USD | $117.9K 795.86 USD | $106 0.72 USD | $110 0.74 USD | $2.09B 14.08M USD | 0 | -$53.82 -0.3 USD | |
| Visional, Inc. 4194.T | $10,095 68.14 USD |
-0.05
|
$405.17B 2.74B USD | $23.2K 156.61 USD | $10,040 67.77 USD | $10,230 69.06 USD | $405.17B 2.74B USD | 27.76 | $363.6 2.45 USD | |
| Weathernews Inc. 4825.T | $3,935 26.56 USD |
-0.13
|
$87.2B 588.59M USD | $31.4K 211.96 USD | $3,915 26.43 USD | $3,970 26.8 USD | $87.2B 588.59M USD | 28.61 | $137.51 0.93 USD | |
| GA technologies Co., Ltd. 3491.T | $1,992 13.45 USD |
-0.4
|
$81.69B 551.45M USD | $37.4K 252.46 USD | $1,970 13.3 USD | $2,018 13.62 USD | $81.69B 551.45M USD | 24.41 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,880 12.69 USD |
-1.42
|
$66.68B 450.11M USD | $76K 513.02 USD | $1,860 12.56 USD | $1,892 12.77 USD | $66.68B 450.11M USD | 41.41 | $45.39 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,004 6.78 USD |
-0.2
|
$53.6B 361.82M USD | $16.4K 110.7 USD | $1,002 6.76 USD | $1,010 6.82 USD | $53.6B 361.82M USD | 18.37 | $54.63 0.37 USD | |
| Carta Holdings, Inc. 3688.T | $2,090 14.11 USD |
0
|
$52.88B 356.94M USD | $6.2K 41.85 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.88B 356.94M USD | 33.78 | $61.86 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $502 3.39 USD |
-1.38
|
$50.09B 338.14M USD | $52.7K 355.74 USD | $501 3.38 USD | $507 3.42 USD | $50.09B 338.14M USD | 13.20 | $38.02 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,450 9.79 USD |
-0.89
|
$43.75B 295.34M USD | $19.1K 128.93 USD | $1,440 9.72 USD | $1,485 10.02 USD | $43.75B 295.34M USD | 21.68 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,925 19.74 USD |
-1.71
|
$39.48B 266.5M USD | $12.9K 87.08 USD | $2,911 19.65 USD | $2,997 20.23 USD | $39.48B 266.5M USD | 22.64 | $129.16 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,554 10.49 USD |
-0.32
|
$33.85B 228.52M USD | $6K 40.5 USD | $1,547 10.44 USD | $1,559 10.52 USD | $33.85B 228.52M USD | 11.74 | $132.36 0.89 USD | |
| MarkLines Co., Ltd. 3901.T | $1,984 13.39 USD |
-0.6
|
$25.62B 172.91M USD | $7.7K 51.98 USD | $1,969 13.29 USD | $2,010 13.57 USD | $25.62B 172.91M USD | 16.87 | $117.56 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,163 7.85 USD |
-0.17
|
$22.84B 154.17M USD | $24K 162.01 USD | $1,155 7.8 USD | $1,171 7.9 USD | $22.84B 154.17M USD | 21.06 | $55.22 0.37 USD | |
| Sharingtechnology, Inc. 3989.T | $928 6.26 USD |
-0.64
|
$22.21B 149.91M USD | $75.4K 508.97 USD | $919 6.2 USD | $937 6.33 USD | $22.21B 149.91M USD | 14.71 | $63.05 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,082 7.3 USD |
-0.73
|
$20.09B 135.61M USD | $12K 81 USD | $1,082 7.3 USD | $1,097 7.41 USD | $20.09B 135.61M USD | 22.05 | $49.05 0.33 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
-1.56
|
$19.62B 132.44M USD | $1.6K 10.8 USD | $3,160 21.33 USD | $3,225 21.77 USD | $19.62B 132.44M USD | 19.11 | $165.57 1.12 USD | |
| WILLs Inc. 4482.T | $688 4.64 USD |
-0.15
|
$13.91B 93.92M USD | $2K 13.5 USD | $688 4.64 USD | $691 4.66 USD | $13.91B 93.92M USD | 20.93 | $32.87 0.22 USD | |
| Geniee, Inc. 6562.T | $1,137 7.68 USD |
-2.24
|
$13.76B 92.91M USD | $55.9K 377.34 USD | $1,127 7.61 USD | $1,156 7.8 USD | $13.76B 92.91M USD | 8.53 | $133.28 0.9 USD | |
| Livero Inc. 9245.T | $2,455 16.57 USD |
+0.24
|
$12.92B 87.24M USD | $1K 6.75 USD | $2,448 16.52 USD | $2,455 16.57 USD | $12.92B 87.24M USD | 46.19 | $53.14 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $656 4.43 USD |
-0.9
|
$12.73B 85.92M USD | $8.1K 54.68 USD | $653 4.41 USD | $661 4.46 USD | $12.73B 85.92M USD | 9.20 | $71.23 0.48 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
0
|
$12.29B 82.98M USD | $208.8K 1.41K USD | $165 1.11 USD | $167 1.13 USD | $12.29B 82.98M USD | 22.11 | $7.46 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,197 8.08 USD |
-2.52
|
$11.86B 80.03M USD | $51.7K 348.99 USD | $1,185 8 USD | $1,228 8.29 USD | $11.86B 80.03M USD | 24.36 | $49.12 0.33 USD | |
| OpenDoor Inc. 3926.T | $369 2.49 USD |
-2.37
|
$11.44B 77.25M USD | $18.2K 122.86 USD | $369 2.49 USD | $375 2.53 USD | $11.44B 77.25M USD | 0 | -$4.01 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $202 1.36 USD |
+0.5
|
$11.39B 76.91M USD | $58.6K 395.57 USD | $200 1.35 USD | $203 1.37 USD | $11.39B 76.91M USD | 99.50 | $2.03 0.01 USD | |
| Adways Inc. 2489.T | $286 1.93 USD |
-1.03
|
$11.18B 75.45M USD | $29.5K 199.13 USD | $285 1.92 USD | $290 1.96 USD | $11.18B 75.45M USD | 0 | -$18.46 -0.1 USD | |
| Oricon Inc. 4800.T | $835 5.64 USD |
-0.6
|
$10.72B 72.35M USD | $2.3K 15.53 USD | $835 5.64 USD | $840 5.67 USD | $10.72B 72.35M USD | 10.79 | $77.36 0.52 USD | |
| GMO Media Inc. 6180.T | $5,750 38.81 USD |
+0.52
|
$10.31B 69.61M USD | $800 5.4 USD | $5,680 38.34 USD | $5,780 39.02 USD | $10.31B 69.61M USD | 15.18 | $378.66 2.56 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,059 7.15 USD |
+0.09
|
$10.2B 68.86M USD | $500 3.38 USD | $1,058 7.14 USD | $1,059 7.15 USD | $10.2B 68.86M USD | 16.93 | $62.53 0.42 USD | |
| coconala Inc. 4176.T | $349 2.36 USD |
-1.97
|
$8.26B 55.76M USD | $89.1K 601.45 USD | $348 2.35 USD | $356 2.4 USD | $8.26B 55.76M USD | 33.11 | $10.54 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $473 3.19 USD |
-1.66
|
$7.27B 49.07M USD | $10.9K 73.58 USD | $466 3.15 USD | $474 3.2 USD | $7.27B 49.07M USD | 0 | -$368 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,251 8.44 USD |
+0.08
|
$6.99B 47.19M USD | $1.2K 8.1 USD | $1,251 8.44 USD | $1,252 8.45 USD | $6.99B 47.19M USD | 6.84 | $182.88 1.23 USD | |
| ItoKuro Inc. 6049.T | $275 1.86 USD |
-0.72
|
$5.58B 37.66M USD | $3.3K 22.28 USD | $275 1.86 USD | $276 1.86 USD | $5.58B 37.66M USD | 20.59 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $389 2.63 USD |
-0.26
|
$5.44B 36.72M USD | $7.4K 49.95 USD | $384 2.59 USD | $393 2.65 USD | $5.44B 36.72M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $515 3.48 USD |
-0.39
|
$5.19B 35.04M USD | $3.3K 22.28 USD | $515 3.48 USD | $520 3.51 USD | $5.19B 35.04M USD | 0 | -$33.14 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $230 1.55 USD |
-1.29
|
$5.12B 34.53M USD | $7.4K 49.95 USD | $227 1.53 USD | $230 1.55 USD | $5.12B 34.53M USD | 0 | -$6.24 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,108 7.48 USD |
+0.27
|
$4.82B 32.51M USD | $15.6K 105.3 USD | $1,081 7.3 USD | $1,108 7.48 USD | $4.82B 32.51M USD | 0 | -$7.74 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Aucfan Co., Ltd. 3674.T | $343 2.32 USD |
0
|
$3.61B 24.36M USD | $1K 6.75 USD | $341 2.3 USD | $343 2.32 USD | $3.61B 24.36M USD | 45.43 | $7.55 0.05 USD | |
| Livesense Inc. 6054.T | $131 0.88 USD |
+1.55
|
$3.61B 24.36M USD | $23.3K 157.28 USD | $131 0.88 USD | $131 0.88 USD | $3.61B 24.36M USD | 0 | -$10.64 -0.07 USD | |
| Allied Architects, Inc. 6081.T | $204 1.38 USD |
-0.97
|
$2.9B 19.56M USD | $25.6K 172.81 USD | $202 1.36 USD | $208 1.4 USD | $2.9B 19.56M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $946 6.39 USD |
-1.46
|
$2.83B 19.08M USD | $4.3K 29.03 USD | $945 6.38 USD | $960 6.48 USD | $2.83B 19.08M USD | 14.17 | $66.72 0.45 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
0
|
$2.66B 17.98M USD | $7.1K 47.93 USD | $305 2.06 USD | $305 2.06 USD | $2.66B 17.98M USD | 0 | -$7.63 -0.05 USD | |
| TEMONA.inc. 3985.T | $238 1.61 USD |
-4.03
|
$2.54B 17.16M USD | $7.3K 49.28 USD | $238 1.61 USD | $244 1.65 USD | $2.54B 17.16M USD | 0 | -$28.71 -0.1 USD | |
| Retty Inc. 7356.T | $164 1.11 USD |
-1.8
|
$2.45B 16.56M USD | $2.3K 15.53 USD | $164 1.11 USD | $166 1.12 USD | $2.45B 16.56M USD | 0 | -$1 -0.006 USD | |
| Linkbal Inc. 6046.T | $123 0.83 USD |
-0.81
|
$2.31B 15.56M USD | $146.1K 986.22 USD | $122 0.82 USD | $125 0.84 USD | $2.31B 15.56M USD | 0 | -$5.56 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | $304 2.05 USD |
-0.98
|
$2.28B 15.4M USD | $533.4K 3.6K USD | $300 2.03 USD | $320 2.16 USD | $2.28B 15.4M USD | 0 | -$14.55 -0.09 USD | |
| ALiNK Internet, Inc. 7077.T | $1,065 7.19 USD |
+0.19
|
$1.92B 12.99M USD | $1.9K 12.83 USD | $1,065 7.19 USD | $1,071 7.23 USD | $1.92B 12.99M USD | 0 | -$35.28 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $625 4.22 USD |
+0.81
|
$1.86B 12.56M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $1.86B 12.56M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $451 3.04 USD |
0
|
$1.82B 12.28M USD | $600 4.05 USD | $451 3.04 USD | $451 3.04 USD | $1.82B 12.28M USD | 13.21 | $34.14 0.23 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
0
|
$1.53B 10.32M USD | $10.7K 72.23 USD | $324 2.19 USD | $330 2.23 USD | $1.53B 10.32M USD | 27.24 | $11.89 0.08 USD | |
| Magmag, Inc. 4059.T | $525 3.54 USD |
-3.85
|
$1.48B 9.98M USD | $2.8K 18.9 USD | $525 3.54 USD | $538 3.63 USD | $1.48B 9.98M USD | 0 | -$30.41 -0.2 USD | |
| logly,Inc. 6579.T | $353 2.38 USD |
-0.56
|
$1.34B 9.06M USD | $600 4.05 USD | $353 2.38 USD | $355 2.4 USD | $1.34B 9.06M USD | 0 | -$50.09 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}