国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,756 18.6 USD |
+0.25
|
$545.08B 3.68B USD | $1.27M 8.6K USD | $2,696.5 18.2 USD | $2,756 18.6 USD | $545.08B 3.68B USD | 27.24 | $101.16 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $193 1.3 USD |
+0.52
|
$24.73B 166.94M USD | $591.1K 3.99K USD | $190 1.28 USD | $195 1.32 USD | $24.73B 166.94M USD | 0 | -$68.21 -0.4 USD | |
| Axel Mark Inc. 3624.T | $108 0.73 USD |
+0.93
|
$1.8B 12.18M USD | $397.8K 2.69K USD | $107 0.72 USD | $111 0.75 USD | $1.8B 12.18M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,100 68.18 USD |
-5.78
|
$405.37B 2.74B USD | $273.3K 1.84K USD | $10,070 67.98 USD | $10,515 70.98 USD | $405.37B 2.74B USD | 26.17 | $385.92 2.61 USD | |
| Weathernews Inc. 4825.T | $3,940 26.6 USD |
-1.99
|
$87.31B 589.34M USD | $105.3K 710.8 USD | $3,935 26.56 USD | $4,015 27.1 USD | $87.31B 589.34M USD | 28.08 | $140.3 0.95 USD | |
| GA technologies Co., Ltd. 3491.T | $2,000 13.5 USD |
0
|
$82.02B 553.67M USD | $126.2K 851.89 USD | $1,934 13.06 USD | $2,008 13.55 USD | $82.02B 553.67M USD | 24.50 | $81.6 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,907 12.87 USD |
-1.29
|
$67.64B 456.57M USD | $297.3K 2.01K USD | $1,902 12.84 USD | $1,943 13.12 USD | $67.64B 456.57M USD | 41.47 | $45.98 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,006 6.79 USD |
-2.33
|
$53.71B 362.54M USD | $94.2K 635.88 USD | $1,006 6.79 USD | $1,023 6.91 USD | $53.71B 362.54M USD | 17.98 | $55.93 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $2,090 14.11 USD |
+0.05
|
$52.88B 356.94M USD | $22.7K 153.23 USD | $2,089 14.1 USD | $2,090 14.11 USD | $52.88B 356.94M USD | 33.80 | $61.83 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $509 3.44 USD |
-0.2
|
$50.79B 342.85M USD | $311.8K 2.1K USD | $503 3.4 USD | $518 3.5 USD | $50.79B 342.85M USD | 13.35 | $38.1 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,463 9.88 USD |
-3.69
|
$42.52B 287M USD | $267K 1.8K USD | $1,427 9.63 USD | $1,530 10.33 USD | $42.52B 287M USD | 21.88 | $66.86 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,976 20.09 USD |
+0.03
|
$40.17B 271.15M USD | $107.1K 722.96 USD | $2,936 19.82 USD | $3,010 20.32 USD | $40.17B 271.15M USD | 23.04 | $129.12 0.87 USD | |
| FreeBit Co., Ltd. 3843.T | $1,559 10.52 USD |
-1.89
|
$33.96B 229.25M USD | $43K 290.26 USD | $1,554 10.49 USD | $1,589 10.73 USD | $33.96B 229.25M USD | 11.55 | $134.91 0.91 USD | |
| MarkLines Co., Ltd. 3901.T | $1,996 13.47 USD |
+0.81
|
$25.77B 173.95M USD | $53.3K 359.79 USD | $1,940 13.1 USD | $2,011 13.57 USD | $25.77B 173.95M USD | 17.11 | $116.62 0.79 USD | |
| RAKUMACHI,Inc. 6037.T | $1,165 7.86 USD |
-1.6
|
$22.88B 154.44M USD | $126.1K 851.21 USD | $1,138 7.68 USD | $1,182 7.98 USD | $22.88B 154.44M USD | 20.75 | $56.12 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | $934 6.3 USD |
-0.11
|
$22.35B 150.88M USD | $223K 1.51K USD | $926 6.25 USD | $945 6.38 USD | $22.35B 150.88M USD | 14.79 | $63.11 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,090 7.36 USD |
-1.98
|
$20.24B 136.61M USD | $52K 351.01 USD | $1,085 7.32 USD | $1,108 7.48 USD | $20.24B 136.61M USD | 21.78 | $50.04 0.34 USD | |
| Temairazu, Inc. 2477.T | $3,215 21.7 USD |
-0.16
|
$19.93B 134.54M USD | $7.7K 51.98 USD | $3,195 21.57 USD | $3,240 21.87 USD | $19.93B 134.54M USD | 19.38 | $165.83 1.12 USD | |
| Geniee, Inc. 6562.T | $1,163 7.85 USD |
-2.19
|
$14.08B 95.04M USD | $96.5K 651.4 USD | $1,145 7.73 USD | $1,201 8.11 USD | $14.08B 95.04M USD | 8.53 | $136.26 0.92 USD | |
| WILLs Inc. 4482.T | $689 4.65 USD |
-0.72
|
$13.93B 94.05M USD | $14.9K 100.58 USD | $687 4.64 USD | $711 4.8 USD | $13.93B 94.05M USD | 20.81 | $33.1 0.22 USD | |
| Livero Inc. 9245.T | $2,449 16.53 USD |
+0.78
|
$12.89B 87.03M USD | $2.2K 14.85 USD | $2,410 16.27 USD | $2,449 16.53 USD | $12.89B 87.03M USD | 46.44 | $52.73 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | $662 4.47 USD |
-0.3
|
$12.84B 86.71M USD | $39.1K 263.94 USD | $657 4.43 USD | $669 4.52 USD | $12.84B 86.71M USD | 9.26 | $71.45 0.48 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
-1.79
|
$12.29B 82.98M USD | $269.8K 1.82K USD | $165 1.11 USD | $168 1.13 USD | $12.29B 82.98M USD | 21.73 | $7.59 0.05 USD | |
| Jimoty, Inc. 7082.T | $1,228 8.29 USD |
-3.15
|
$12.16B 82.11M USD | $112.9K 762.11 USD | $1,220 8.24 USD | $1,290 8.71 USD | $12.16B 82.11M USD | 24.21 | $50.72 0.34 USD | |
| OpenDoor Inc. 3926.T | $378 2.55 USD |
+2.72
|
$11.72B 79.13M USD | $63K 425.27 USD | $363 2.45 USD | $379 2.56 USD | $11.72B 79.13M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $201 1.36 USD |
+1.52
|
$11.34B 76.53M USD | $173.6K 1.17K USD | $198 1.34 USD | $203 1.37 USD | $11.34B 76.53M USD | 100.50 | $2 0.01 USD | |
| Adways Inc. 2489.T | $289 1.95 USD |
-1.03
|
$11.29B 76.24M USD | $86.7K 585.25 USD | $285 1.92 USD | $293 1.98 USD | $11.29B 76.24M USD | 0 | -$18.66 -0.1 USD | |
| Oricon Inc. 4800.T | $840 5.67 USD |
+1.2
|
$10.78B 72.79M USD | $4.6K 31.05 USD | $836 5.64 USD | $840 5.67 USD | $10.78B 72.79M USD | 10.98 | $76.44 0.52 USD | |
| GMO Media Inc. 6180.T | $5,720 38.61 USD |
-1.38
|
$10.26B 69.25M USD | $2.7K 18.23 USD | $5,720 38.61 USD | $5,830 39.35 USD | $10.26B 69.25M USD | 14.89 | $383.96 2.59 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,058 7.14 USD |
-0.19
|
$10.19B 68.79M USD | $16.3K 110.03 USD | $1,051 7.09 USD | $1,063 7.18 USD | $10.19B 68.79M USD | 16.88 | $62.65 0.42 USD | |
| coconala Inc. 4176.T | $356 2.4 USD |
-2.73
|
$8.43B 56.88M USD | $324.4K 2.19K USD | $351 2.37 USD | $366 2.47 USD | $8.43B 56.88M USD | 32.87 | $10.83 0.07 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $481 3.25 USD |
-0.21
|
$7.39B 49.9M USD | $67.7K 456.99 USD | $462 3.12 USD | $482 3.25 USD | $7.39B 49.9M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,250 8.44 USD |
-0.16
|
$6.99B 47.15M USD | $2.5K 16.88 USD | $1,249 8.43 USD | $1,259 8.5 USD | $6.99B 47.15M USD | 6.82 | $183.17 1.24 USD | |
| ItoKuro Inc. 6049.T | $277 1.87 USD |
0
|
$5.62B 37.93M USD | $5.7K 38.48 USD | $277 1.87 USD | $278 1.88 USD | $5.62B 37.93M USD | 20.74 | $13.35 0.09 USD | |
| All About, Inc. 2454.T | $390 2.63 USD |
0
|
$5.45B 36.82M USD | $9.9K 66.83 USD | $381 2.57 USD | $393 2.65 USD | $5.45B 36.82M USD | 0 | -$2.81 -0.01 USD | |
| Media Kobo, Inc. 3815.T | $517 3.49 USD |
+0.58
|
$5.21B 35.17M USD | $6.1K 41.18 USD | $515 3.48 USD | $521 3.52 USD | $5.21B 35.17M USD | 0 | -$32.95 -0.2 USD | |
| I-Freek Mobile Inc. 3845.T | $233 1.57 USD |
+1.3
|
$5.18B 34.98M USD | $49.7K 335.49 USD | $226 1.53 USD | $233 1.57 USD | $5.18B 34.98M USD | 0 | -$6.16 -0.04 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,105 7.46 USD |
-1.25
|
$4.8B 32.42M USD | $39.3K 265.29 USD | $1,097 7.41 USD | $1,135 7.66 USD | $4.8B 32.42M USD | 0 | -$7.83 -0.05 USD | |
| Zappallas, Inc. 3770.T | $419 2.83 USD |
-5.2
|
$3.75B 25.34M USD | $39.3K 265.29 USD | $419 2.83 USD | $446 3.01 USD | $3.75B 25.34M USD | 30.85 | $13.58 0.09 USD | |
| Aucfan Co., Ltd. 3674.T | $343 2.32 USD |
+0.88
|
$3.61B 24.36M USD | $3.7K 24.98 USD | $341 2.3 USD | $344 2.32 USD | $3.61B 24.36M USD | 45.85 | $7.48 0.05 USD | |
| Livesense Inc. 6054.T | $129 0.87 USD |
0
|
$3.55B 23.98M USD | $44.1K 297.69 USD | $128 0.86 USD | $130 0.88 USD | $3.55B 23.98M USD | 0 | -$10.64 -0.07 USD | |
| Allied Architects, Inc. 6081.T | $206 1.39 USD |
0
|
$2.93B 19.75M USD | $52K 351.01 USD | $204 1.38 USD | $212 1.43 USD | $2.93B 19.75M USD | 0 | -$51.42 -0.3 USD | |
| Hatena Co., Ltd. 3930.T | $960 6.48 USD |
-0.72
|
$2.87B 19.36M USD | $1.4K 9.45 USD | $955 6.45 USD | $961 6.49 USD | $2.87B 19.36M USD | 14.28 | $67.21 0.45 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
-0.33
|
$2.66B 17.98M USD | $3.6K 24.3 USD | $305 2.06 USD | $308 2.08 USD | $2.66B 17.98M USD | 0 | -$7.65 -0.05 USD | |
| TEMONA.inc. 3985.T | $248 1.67 USD |
-0.4
|
$2.65B 17.88M USD | $22.5K 151.88 USD | $239 1.61 USD | $249 1.68 USD | $2.65B 17.88M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $167 1.13 USD |
-2.34
|
$2.5B 16.87M USD | $34.7K 234.23 USD | $165 1.11 USD | $168 1.13 USD | $2.5B 16.87M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $124 0.84 USD |
-1.59
|
$2.32B 15.69M USD | $4M 27.03K USD | $121 0.82 USD | $145 0.98 USD | $2.32B 15.69M USD | 0 | -$5.64 -0.03 USD | |
| AUN CONSULTING, Inc. 2459.T | $307 2.07 USD |
-5.25
|
$2.3B 15.55M USD | $1.85M 12.45K USD | $297 2 USD | $329 2.22 USD | $2.3B 15.55M USD | 0 | -$15.35 -0.1 USD | |
| ALiNK Internet, Inc. 7077.T | $1,063 7.18 USD |
+0.09
|
$1.92B 12.97M USD | $600 4.05 USD | $1,052 7.1 USD | $1,063 7.18 USD | $1.92B 12.97M USD | 0 | -$35.25 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $620 4.19 USD |
0
|
$1.85B 12.46M USD | $5.9K 39.83 USD | $617 4.16 USD | $622 4.2 USD | $1.85B 12.46M USD | 0 | -$5.27 -0.03 USD | |
| Interfactory, Inc. 4057.T | $451 3.04 USD |
+0.45
|
$1.82B 12.28M USD | $3.2K 21.6 USD | $449 3.03 USD | $456 3.08 USD | $1.82B 12.28M USD | 13.26 | $33.99 0.23 USD | |
| Magmag, Inc. 4059.T | $546 3.69 USD |
-0.73
|
$1.54B 10.37M USD | $11.3K 76.28 USD | $533 3.6 USD | $549 3.71 USD | $1.54B 10.37M USD | 0 | -$30.63 -0.2 USD | |
| Ekitan & Co., Ltd. 3646.T | $324 2.19 USD |
-2.11
|
$1.53B 10.32M USD | $10.7K 72.23 USD | $324 2.19 USD | $330 2.23 USD | $1.53B 10.32M USD | 26.66 | $12.15 0.08 USD | |
| logly,Inc. 6579.T | $355 2.4 USD |
+0.57
|
$1.35B 9.11M USD | $3.8K 25.65 USD | $350 2.36 USD | $358 2.42 USD | $1.35B 9.11M USD | 0 | -$49.81 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}