国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (60)
- {{item.name}}
- 所有交流
- Tokyo (60)
互联网内容和信息 (60)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,976.5 13.34 USD |
-1.59
|
$390.49B 2.64B USD | $652.5K 4.4K USD | $1,976 13.34 USD | $2,031.5 13.71 USD | $390.49B 2.64B USD | 21.86 | $90.38 0.61 USD | |
| Cookpad Inc. 2193.T | $196 1.32 USD |
+2.08
|
$16.17B 109.16M USD | $869K 5.87K USD | $192 1.3 USD | $202 1.36 USD | $16.17B 109.16M USD | 0 | -$3.28 -0.02 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
+1.64
|
$8.89B 60.01M USD | $233K 1.57K USD | $367 2.48 USD | $374 2.52 USD | $8.89B 60.01M USD | 51.88 | $7.17 0.05 USD | |
| Visional, Inc. 4194.T | $7,050 47.59 USD |
-1.4
|
$279.19B 1.88B USD | $461.1K 3.11K USD | $6,870 46.37 USD | $7,180 48.47 USD | $279.19B 1.88B USD | 20.89 | $337.48 2.28 USD | |
| ZIGExN Co., Ltd. 3679.T | $608 4.1 USD |
-1.46
|
$63B 425.25M USD | $240.5K 1.62K USD | $608 4.1 USD | $621 4.19 USD | $63B 425.25M USD | 16.67 | $36.46 0.25 USD | |
| Proto Corporation 4298.T | $1,420 9.59 USD |
+1.43
|
$57.17B 385.92M USD | $31.6K 213.31 USD | $1,407 9.5 USD | $1,428 9.64 USD | $57.17B 385.92M USD | 10.44 | $135.94 0.92 USD | |
| GA technologies Co., Ltd. 3491.T | $1,444 9.75 USD |
-2.3
|
$53.1B 358.46M USD | $298K 2.01K USD | $1,444 9.75 USD | $1,526 10.3 USD | $53.1B 358.46M USD | 34.52 | $41.83 0.28 USD | |
| Weathernews Inc. 4825.T | $4,565 30.82 USD |
+1.9
|
$50.43B 340.4M USD | $33.7K 227.48 USD | $4,520 30.51 USD | $4,585 30.95 USD | $50.43B 340.4M USD | 21.54 | $211.9 1.43 USD | |
| Zenrin Co., Ltd. 9474.T | $923 6.23 USD |
+1.88
|
$49.26B 332.55M USD | $162.3K 1.1K USD | $910 6.14 USD | $928 6.26 USD | $49.26B 332.55M USD | 29.10 | $31.71 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,324 8.94 USD |
-1.19
|
$47.4B 319.93M USD | $167.7K 1.13K USD | $1,314 8.87 USD | $1,357 9.16 USD | $47.4B 319.93M USD | 32.71 | $40.47 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,627 10.98 USD |
+2.26
|
$41.16B 277.87M USD | $43.7K 294.99 USD | $1,602 10.81 USD | $1,632 11.02 USD | $41.16B 277.87M USD | 0 | -$16.07 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,020 20.39 USD |
+1.99
|
$39.91B 269.39M USD | $10.7K 72.23 USD | $2,980 20.12 USD | $3,025 20.42 USD | $39.91B 269.39M USD | 27.27 | $110.74 0.75 USD | |
| PR TIMES Corporation 3922.T | $1,858 12.54 USD |
+1.03
|
$24.97B 168.56M USD | $15.8K 106.65 USD | $1,839 12.41 USD | $1,864 12.58 USD | $24.97B 168.56M USD | 21.68 | $85.7 0.58 USD | |
| FreeBit Co., Ltd. 3843.T | $1,179 7.96 USD |
-0.67
|
$23.55B 158.95M USD | $417.4K 2.82K USD | $1,171 7.9 USD | $1,211 8.17 USD | $23.55B 158.95M USD | 7.90 | $149.09 1.01 USD | |
| LIFULL Co.,Ltd. 2120.T | $163 1.1 USD |
-0.61
|
$20.86B 140.83M USD | $795.5K 5.37K USD | $161 1.09 USD | $167 1.13 USD | $20.86B 140.83M USD | 652.00 | $0.25 0.001 USD | |
| OpenDoor Inc. 3926.T | $655 4.42 USD |
+4.63
|
$20.31B 137.12M USD | $105.8K 714.18 USD | $621 4.19 USD | $658 4.44 USD | $20.31B 137.12M USD | 0 | -$5.51 -0.03 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+2.67
|
$19.96B 134.72M USD | $30.1K 203.18 USD | $2,998 20.24 USD | $3,150 21.26 USD | $19.96B 134.72M USD | 21.12 | $145.8 0.98 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,010 13.57 USD |
-0.54
|
$19.47B 131.44M USD | $26.9K 181.58 USD | $1,988 13.42 USD | $2,046 13.81 USD | $19.47B 131.44M USD | 13.66 | $147.13 0.99 USD | |
| Geniee, Inc. 6562.T | $1,099 7.42 USD |
+0.55
|
$19.46B 131.38M USD | $51.2K 345.61 USD | $1,067 7.2 USD | $1,099 7.42 USD | $19.46B 131.38M USD | 8.31 | $132.25 0.89 USD | |
| Gurunavi, Inc. 2440.T | $328 2.21 USD |
+1.86
|
$18.53B 125.06M USD | $267.7K 1.81K USD | $321 2.17 USD | $330 2.23 USD | $18.53B 125.06M USD | 0 | -$8.98 -0.06 USD | |
| Adways Inc. 2489.T | $390 2.63 USD |
+0.52
|
$15.24B 102.89M USD | $79.6K 537.32 USD | $380 2.57 USD | $395 2.67 USD | $15.24B 102.89M USD | 22.68 | $17.19 0.12 USD | |
| GMO TECH, Inc. 6026.T | $12,810 86.47 USD |
+10.15
|
$13.69B 92.39M USD | $62.5K 421.89 USD | $11,640 78.57 USD | $13,390 90.39 USD | $13.69B 92.39M USD | 37.98 | $337.27 2.28 USD | |
| Sharingtechnology, Inc. 3989.T | $590 3.98 USD |
0
|
$13.48B 90.98M USD | $234.5K 1.58K USD | $586 3.96 USD | $606 4.09 USD | $13.48B 90.98M USD | 10.95 | $53.87 0.36 USD | |
| WILLs Inc. 4482.T | $645 4.35 USD |
-0.15
|
$13.36B 90.18M USD | $15.8K 106.65 USD | $642 4.33 USD | $654 4.41 USD | $13.36B 90.18M USD | 27.35 | $23.58 0.16 USD | |
| Ateam Inc. 3662.T | $709 4.79 USD |
-1.25
|
$13.16B 88.84M USD | $74.4K 502.22 USD | $707 4.77 USD | $725 4.89 USD | $13.16B 88.84M USD | 18.28 | $38.77 0.26 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $850 5.74 USD |
+0.83
|
$12.74B 85.97M USD | $169.7K 1.15K USD | $830 5.6 USD | $852 5.75 USD | $12.74B 85.97M USD | 17.00 | $49.99 0.34 USD | |
| Cross Marketing Group Inc. 3675.T | $615 4.15 USD |
+0.65
|
$11.86B 80.05M USD | $81.8K 552.17 USD | $606 4.09 USD | $617 4.16 USD | $11.86B 80.05M USD | 15.82 | $38.86 0.26 USD | |
| Firstlogic,Inc. 6037.T | $516 3.48 USD |
0
|
$11.16B 75.34M USD | $88K 594.02 USD | $502 3.39 USD | $526 3.55 USD | $11.16B 75.34M USD | 14.20 | $36.33 0.25 USD | |
| Oricon Inc. 4800.T | $842 5.68 USD |
+0.12
|
$10.94B 73.85M USD | $8.4K 56.7 USD | $836 5.64 USD | $848 5.72 USD | $10.94B 73.85M USD | 11.03 | $76.28 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $985 6.65 USD |
-0.1
|
$9.48B 63.98M USD | $9.3K 62.78 USD | $984 6.64 USD | $989 6.68 USD | $9.48B 63.98M USD | 46.90 | $21 0.14 USD | |
| UUUM Co.,Ltd. 3990.T | $445 3 USD |
-1.98
|
$8.85B 59.73M USD | $21K 141.76 USD | $444 3 USD | $455 3.07 USD | $8.85B 59.73M USD | 0 | -$73.64 -0.4 USD | |
| Livero Inc. 9245.T | $1,678 11.33 USD |
+4.42
|
$8.77B 59.18M USD | $2.4K 16.2 USD | $1,600 10.8 USD | $1,685 11.37 USD | $8.77B 59.18M USD | 36.89 | $45.48 0.31 USD | |
| Beaglee Inc. 3981.T | $1,074 7.25 USD |
+0.75
|
$6.48B 43.71M USD | $19.9K 134.33 USD | $1,063 7.18 USD | $1,086 7.33 USD | $6.48B 43.71M USD | 8.96 | $119.82 0.81 USD | |
| Jimoty, Inc. 7082.T | $1,307 8.82 USD |
-3.04
|
$6.39B 43.12M USD | $5K 33.75 USD | $1,307 8.82 USD | $1,348 9.1 USD | $6.39B 43.12M USD | 16.21 | $80.61 0.54 USD | |
| Livesense Inc. 6054.T | $217 1.46 USD |
0
|
$5.95B 40.16M USD | $21.1K 142.43 USD | $218 1.47 USD | $220 1.49 USD | $5.95B 40.16M USD | 7.65 | $28.34 0.19 USD | |
| GMO Media Inc. 6180.T | $3,190 21.53 USD |
+0.95
|
$5.57B 37.61M USD | $2.1K 14.18 USD | $3,150 21.26 USD | $3,215 21.7 USD | $5.57B 37.61M USD | 13.90 | $229.42 1.55 USD | |
| All About, Inc. 2454.T | $398 2.69 USD |
-0.25
|
$5.53B 37.34M USD | $1.1K 7.43 USD | $398 2.69 USD | $399 2.69 USD | $5.53B 37.34M USD | 0 | -$17.98 -0.1 USD | |
| ItoKuro Inc. 6049.T | $267 1.8 USD |
0
|
$5.42B 36.56M USD | $35.7K 240.99 USD | $266 1.8 USD | $271 1.83 USD | $5.42B 36.56M USD | 0 | -$5.5 -0.03 USD | |
| Zappallas, Inc. 3770.T | $430 2.9 USD |
-0.92
|
$5.16B 34.83M USD | $6K 40.5 USD | $429 2.9 USD | $436 2.94 USD | $5.16B 34.83M USD | 0 | -$1.74 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $456 3.08 USD |
-2.98
|
$4.71B 31.77M USD | $23.9K 161.33 USD | $451 3.04 USD | $470 3.17 USD | $4.71B 31.77M USD | 31.19 | $14.62 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $366 2.47 USD |
+0.83
|
$3.31B 22.35M USD | $19.8K 133.66 USD | $360 2.43 USD | $368 2.48 USD | $3.31B 22.35M USD | 146.40 | $2.5 0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,102 7.44 USD |
-1.87
|
$3.27B 22.07M USD | $12.5K 84.38 USD | $1,080 7.29 USD | $1,126 7.6 USD | $3.27B 22.07M USD | 53.62 | $20.55 0.14 USD | |
| Linkbal Inc. 6046.T | $169 1.14 USD |
+15.75
|
$3.23B 21.8M USD | $8.03M 54.21K USD | $168 1.13 USD | $196 1.32 USD | $3.23B 21.8M USD | 0 | -$12.36 -0.08 USD | |
| Allied Architects, Inc. 6081.T | $220 1.49 USD |
-3.08
|
$3.13B 21.11M USD | $160.4K 1.08K USD | $219 1.48 USD | $225 1.52 USD | $3.13B 21.11M USD | 0 | -$26.69 -0.1 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
+0.6
|
$2.5B 16.89M USD | $20.8K 140.41 USD | $166 1.12 USD | $169 1.14 USD | $2.5B 16.89M USD | 0 | -$18.28 -0.1 USD | |
| Media Kobo, Inc. 3815.T | $229 1.55 USD |
-0.87
|
$2.31B 15.58M USD | $16K 108 USD | $228 1.54 USD | $233 1.57 USD | $2.31B 15.58M USD | 275.90 | $0.83 0.005 USD | |
| TEMONA.inc. 3985.T | $215 1.45 USD |
+0.94
|
$2.3B 15.5M USD | $3K 20.25 USD | $214 1.44 USD | $215 1.45 USD | $2.3B 15.5M USD | 0 | -$11.89 -0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $152 1.03 USD |
+2.01
|
$2.24B 15.14M USD | $26K 175.51 USD | $149 1.01 USD | $152 1.03 USD | $2.24B 15.14M USD | 0 | -$16.87 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $735 4.96 USD |
+1.1
|
$2.17B 14.66M USD | $1.7K 11.48 USD | $731 4.93 USD | $736 4.97 USD | $2.17B 14.66M USD | 348.34 | $2.11 0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $440 2.97 USD |
+1.38
|
$2.12B 14.34M USD | $3.2K 21.6 USD | $429 2.9 USD | $440 2.97 USD | $2.12B 14.34M USD | 0 | -$146 -0.9 USD | |
| Interfactory, Inc. 4057.T | $483 3.26 USD |
+1.47
|
$1.99B 13.45M USD | $700 4.73 USD | $475 3.21 USD | $483 3.26 USD | $1.99B 13.45M USD | 0 | -$27.89 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $521 3.52 USD |
+0.58
|
$1.97B 13.27M USD | $800 5.4 USD | $518 3.5 USD | $527 3.56 USD | $1.97B 13.27M USD | 0 | -$49.99 -0.3 USD | |
| logly,Inc. 6579.T | $502 3.39 USD |
+0.6
|
$1.91B 12.89M USD | $4.1K 27.68 USD | $488 3.29 USD | $502 3.39 USD | $1.91B 12.89M USD | 386.15 | $1.3 0.008 USD | |
| Axel Mark Inc. 3624.T | $175 1.18 USD |
-1.69
|
$1.86B 12.58M USD | $39.7K 267.99 USD | $174 1.17 USD | $178 1.2 USD | $1.86B 12.58M USD | 0 | -$11.71 -0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $1,022 6.9 USD |
0
|
$1.83B 12.38M USD | $1.2K 8.1 USD | $1,022 6.9 USD | $1,031 6.96 USD | $1.83B 12.38M USD | 18.51 | $55.19 0.37 USD | |
| Magmag, Inc. 4059.T | $641 4.33 USD |
-4.19
|
$1.8B 12.18M USD | $92.1K 621.7 USD | $641 4.33 USD | $693 4.68 USD | $1.8B 12.18M USD | 0 | -$151.2 -1.02 USD | |
| I-Freek Mobile Inc. 3845.T | $93 0.63 USD |
+3.33
|
$1.66B 11.2M USD | $36.6K 247.06 USD | $90 0.61 USD | $93 0.63 USD | $1.66B 11.2M USD | 0 | -$2.29 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $200 1.35 USD |
-0.5
|
$1.5B 10.13M USD | $18.3K 123.53 USD | $197 1.33 USD | $203 1.37 USD | $1.5B 10.13M USD | 0 | -$9.49 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}