Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (255)
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookpad Inc. 2193.T | $222 1.5 USD |
0
|
$17.14B 115.67M USD | $269.1K 1.82K USD | $221 1.49 USD | $224 1.51 USD | $17.14B 115.67M USD | 17.42 | $12.74 0.09 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $950 6.41 USD |
+1.39
|
$16.93B 114.25M USD | $156.6K 1.06K USD | $936 6.32 USD | $955 6.45 USD | $16.93B 114.25M USD | 10.49 | $90.51 0.61 USD | |
| ValueCommerce Co., Ltd. 2491.T | $781 5.27 USD |
0
|
$16.91B 114.17M USD | $49.3K 332.79 USD | $777 5.24 USD | $786 5.31 USD | $16.91B 114.17M USD | 5.84 | $133.63 0.9 USD | |
| Starts Publishing Corporation 7849.T | $4,345 29.33 USD |
+0.81
|
$16.68B 112.62M USD | $600 4.05 USD | $4,300 29.03 USD | $4,345 29.33 USD | $16.68B 112.62M USD | 9.13 | $475.82 3.21 USD | |
| DMS Inc. 9782.T | $2,961 19.99 USD |
+0.03
|
$16.42B 110.86M USD | $18.9K 127.58 USD | $2,958 19.97 USD | $2,969 20.04 USD | $16.42B 110.86M USD | 19.88 | $148.89 1.01 USD | |
| Drecom Co.,Ltd. 3793.T | $554 3.74 USD |
+2.03
|
$15.92B 107.48M USD | $130.5K 880.91 USD | $543 3.67 USD | $559 3.77 USD | $15.92B 107.48M USD | 0 | -$36.1 -0.2 USD | |
| OpenDoor Inc. 3926.T | $501 3.38 USD |
+0.2
|
$15.54B 104.88M USD | $51.6K 348.31 USD | $495 3.34 USD | $504 3.4 USD | $15.54B 104.88M USD | 0 | -$3.9 -0.02 USD | |
| Members Co., Ltd. 2130.T | $1,199 8.09 USD |
-2.2
|
$15.31B 103.34M USD | $13.1K 88.43 USD | $1,199 8.09 USD | $1,226 8.28 USD | $15.31B 103.34M USD | 43.85 | $27.34 0.18 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
-1.56
|
$14.21B 95.94M USD | $70.1K 473.19 USD | $251 1.69 USD | $257 1.73 USD | $14.21B 95.94M USD | 126.00 | $2 0.01 USD | |
| Feedforce Group Inc. 7068.T | $565 3.81 USD |
-0.7
|
$14.14B 95.48M USD | $21.2K 143.11 USD | $561 3.79 USD | $568 3.83 USD | $14.14B 95.48M USD | 20.99 | $26.91 0.18 USD | |
| Broadmedia Corporation 4347.T | $1,969 13.29 USD |
+2.71
|
$14.03B 94.7M USD | $59.2K 399.62 USD | $1,904 12.85 USD | $2,000 13.5 USD | $14.03B 94.7M USD | 42.09 | $46.77 0.32 USD | |
| Fibergate Inc. 9450.T | $692 4.67 USD |
+0.58
|
$13.92B 93.99M USD | $106.4K 718.23 USD | $685 4.62 USD | $697 4.7 USD | $13.92B 93.99M USD | 9.43 | $73.34 0.5 USD | |
| KeyHolder, Inc. 4712.T | $720 4.86 USD |
-0.41
|
$13.55B 91.47M USD | $6.4K 43.2 USD | $719 4.85 USD | $725 4.89 USD | $13.55B 91.47M USD | 5.41 | $133.03 0.9 USD | |
| Cross Marketing Group Inc. 3675.T | $717 4.84 USD |
+0.14
|
$13.52B 91.24M USD | $7.6K 51.3 USD | $714 4.82 USD | $722 4.87 USD | $13.52B 91.24M USD | 9.91 | $72.32 0.49 USD | |
| Adways Inc. 2489.T | $345 2.33 USD |
-0.86
|
$13.48B 91.02M USD | $95.9K 647.35 USD | $342 2.31 USD | $351 2.37 USD | $13.48B 91.02M USD | 0 | -$14.92 -0.1 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $114 0.77 USD |
0
|
$13.21B 89.18M USD | $196.2K 1.32K USD | $113 0.76 USD | $116 0.78 USD | $13.21B 89.18M USD | 21.03 | $5.42 0.04 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,514 10.22 USD |
-0.33
|
$13.15B 88.76M USD | $500 3.38 USD | $1,511 10.2 USD | $1,514 10.22 USD | $13.15B 88.76M USD | 14.11 | $107.24 0.72 USD | |
| WILLs Inc. 4482.T | $669 4.52 USD |
+1.36
|
$12.86B 86.81M USD | $4.6K 31.05 USD | $655 4.42 USD | $669 4.52 USD | $12.86B 86.81M USD | 20.60 | $32.47 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $48.7K 328.74 USD | $308 2.08 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Nihon Falcom Corporation 3723.T | $1,172 7.91 USD |
+0.43
|
$12.05B 81.33M USD | $1.1K 7.43 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.05B 81.33M USD | 22.31 | $52.52 0.35 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $251 1.69 USD |
+2.45
|
$11.63B 78.53M USD | $97.1K 655.45 USD | $244 1.65 USD | $253 1.71 USD | $11.63B 78.53M USD | 14.03 | $17.88 0.12 USD | |
| Jimoty, Inc. 7082.T | $1,174 7.92 USD |
-0.76
|
$11.63B 78.5M USD | $137.3K 926.81 USD | $1,148 7.75 USD | $1,229 8.3 USD | $11.63B 78.5M USD | 24.68 | $47.56 0.32 USD | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
-0.12
|
$11.4B 76.97M USD | $400 2.7 USD | $4,090 27.61 USD | $4,095 27.64 USD | $11.4B 76.97M USD | 73.98 | $55.28 0.37 USD | |
| Crops Corporation 9428.T | $1,159 7.82 USD |
+0.43
|
$10.96B 73.98M USD | $4.8K 32.4 USD | $1,154 7.79 USD | $1,159 7.82 USD | $10.96B 73.98M USD | 11.06 | $104.78 0.71 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,699 11.47 USD |
+1.68
|
$9.96B 67.26M USD | $1K 6.75 USD | $1,670 11.27 USD | $1,699 11.47 USD | $9.96B 67.26M USD | 12.04 | $141.03 0.95 USD | |
| Oricon Inc. 4800.T | $772 5.21 USD |
-0.26
|
$9.91B 66.89M USD | $3.2K 21.6 USD | $772 5.21 USD | $776 5.24 USD | $9.91B 66.89M USD | 10.10 | $76.39 0.52 USD | |
| BroadBand Tower, Inc. 3776.T | $160 1.08 USD |
+3.23
|
$9.82B 66.26M USD | $882.9K 5.96K USD | $152 1.03 USD | $162 1.09 USD | $9.82B 66.26M USD | 24.65 | $6.49 0.04 USD | |
| Frontier International Inc. 7050.T | $2,172 14.66 USD |
+0.46
|
$9.67B 65.24M USD | $3.3K 22.28 USD | $2,160 14.58 USD | $2,172 14.66 USD | $9.67B 65.24M USD | 35.24 | $61.62 0.42 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
-0.2
|
$9.6B 64.82M USD | $2.3K 15.53 USD | $996 6.72 USD | $1,000 6.75 USD | $9.6B 64.82M USD | 15.91 | $62.64 0.42 USD | |
| Brangista Inc. 6176.T | $719 4.85 USD |
0
|
$9.36B 63.21M USD | $20.7K 139.73 USD | $704 4.75 USD | $723 4.88 USD | $9.36B 63.21M USD | 15.62 | $46.02 0.31 USD | |
| J-Stream Inc. 4308.T | $376 2.54 USD |
+0.53
|
$9.35B 63.11M USD | $13.5K 91.13 USD | $374 2.52 USD | $377 2.54 USD | $9.35B 63.11M USD | 16.98 | $22.14 0.15 USD | |
| Livero Inc. 9245.T | $1,708 11.53 USD |
+0.59
|
$8.94B 60.35M USD | $500 3.38 USD | $1,697 11.46 USD | $1,708 11.53 USD | $8.94B 60.35M USD | 28.90 | $59.09 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $494 3.33 USD |
-0.6
|
$8.58B 57.94M USD | $3.5K 23.63 USD | $493 3.33 USD | $497 3.35 USD | $8.58B 57.94M USD | 343.05 | $1.44 0.009 USD | |
| CL Holdings Inc. 4286.T | $787 5.31 USD |
+3.28
|
$8.56B 57.81M USD | $13.3K 89.78 USD | $763 5.15 USD | $791 5.34 USD | $8.56B 57.81M USD | 48.94 | $16.08 0.11 USD | |
| Forval Telecom,Inc. 9445.T | $511 3.45 USD |
+0.39
|
$8.56B 57.8M USD | $1.7K 11.48 USD | $506 3.42 USD | $511 3.45 USD | $8.56B 57.8M USD | 11.68 | $43.72 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,083 7.31 USD |
+1.03
|
$8.56B 57.76M USD | $9.6K 64.8 USD | $1,078 7.28 USD | $1,089 7.35 USD | $8.56B 57.76M USD | 12.72 | $85.12 0.57 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $521 3.52 USD |
+1.17
|
$8.55B 57.7M USD | $18.2K 122.86 USD | $514 3.47 USD | $521 3.52 USD | $8.55B 57.7M USD | 30.20 | $17.25 0.12 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $568 3.83 USD |
+5.39
|
$8.47B 57.21M USD | $70.9K 478.59 USD | $539 3.64 USD | $571 3.85 USD | $8.47B 57.21M USD | 11.12 | $51.04 0.34 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
-0.74
|
$8.4B 56.72M USD | $400 2.7 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $995 6.72 USD |
+0.2
|
$8.28B 55.92M USD | $1.2K 8.1 USD | $995 6.72 USD | $996 6.72 USD | $8.28B 55.92M USD | 10.70 | $92.94 0.63 USD | |
| Hakuten Corporation 2173.T | $511 3.45 USD |
+0.39
|
$7.94B 53.58M USD | $5K 33.75 USD | $510 3.44 USD | $514 3.47 USD | $7.94B 53.58M USD | 7.91 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $368 2.48 USD |
+0.55
|
$7.69B 51.93M USD | $54.9K 370.59 USD | $364 2.46 USD | $373 2.52 USD | $7.69B 51.93M USD | 157.26 | $2.34 0.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $513 3.46 USD |
-1.35
|
$7.69B 51.89M USD | $39.2K 264.61 USD | $510 3.44 USD | $525 3.54 USD | $7.69B 51.89M USD | 0 | -$368.7 -2.4 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
-0.11
|
$7.67B 51.79M USD | $2.8K 18.9 USD | $890 6.01 USD | $892 6.02 USD | $7.67B 51.79M USD | 0 | -$16.94 -0.1 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,444 9.75 USD |
-0.35
|
$7.55B 50.93M USD | $15.5K 104.63 USD | $1,442 9.73 USD | $1,466 9.9 USD | $7.55B 50.93M USD | 17.82 | $81 0.55 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $866 5.85 USD |
-0.23
|
$7.54B 50.88M USD | $8.1K 54.68 USD | $860 5.81 USD | $870 5.87 USD | $7.54B 50.88M USD | 14.43 | $59.98 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,596 10.77 USD |
-0.25
|
$7.53B 50.85M USD | $800 5.4 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.53B 50.85M USD | 10.37 | $153.76 1.04 USD | |
| Shobunsha Holdings, Inc. 9475.T | $413 2.79 USD |
-0.24
|
$7.51B 50.68M USD | $2.1K 14.18 USD | $411 2.77 USD | $414 2.79 USD | $7.51B 50.68M USD | 13.87 | $29.77 0.2 USD | |
| GMO TECH, Inc. 6026.T | $7,000 47.25 USD |
+0.57
|
$7.43B 50.14M USD | $1.5K 10.13 USD | $6,940 46.85 USD | $7,070 47.72 USD | $7.43B 50.14M USD | 14.26 | $490.68 3.31 USD | |
| Beaglee Inc. 3981.T | $1,325 8.94 USD |
-0.75
|
$7.4B 49.98M USD | $7.1K 47.93 USD | $1,325 8.94 USD | $1,349 9.11 USD | $7.4B 49.98M USD | 6.04 | $219.21 1.48 USD | |
| OIZUMI Corporation 6428.T | $320 2.16 USD |
-1.23
|
$7.2B 48.59M USD | $32.8K 221.41 USD | $318 2.15 USD | $326 2.2 USD | $7.2B 48.59M USD | 29.22 | $10.95 0.07 USD | |
| Trenders, Inc. 6069.T | $903 6.1 USD |
-0.11
|
$7.11B 47.98M USD | $53.4K 360.46 USD | $899 6.07 USD | $917 6.19 USD | $7.11B 47.98M USD | 11.94 | $75.57 0.51 USD | |
| KAYAC Inc. 3904.T | $439 2.96 USD |
+0.46
|
$7.07B 47.74M USD | $26.4K 178.21 USD | $431 2.91 USD | $442 2.98 USD | $7.07B 47.74M USD | 47.40 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
-0.94
|
$6.99B 47.19M USD | $13.1K 88.43 USD | $1,044 7.05 USD | $1,067 7.2 USD | $6.99B 47.19M USD | 5.41 | $194.79 1.31 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-1.62
|
$6.81B 45.97M USD | $65.8K 444.17 USD | $243 1.64 USD | $252 1.7 USD | $6.81B 45.97M USD | 0 | -$33.68 -0.2 USD | |
| Orchestra Holdings Inc. 6533.T | $693 4.68 USD |
+2.67
|
$6.7B 45.21M USD | $21.8K 147.16 USD | $677 4.57 USD | $712 4.81 USD | $6.7B 45.21M USD | 20.53 | $33.75 0.23 USD | |
| Mobile Factory, Inc. 3912.T | $928 6.26 USD |
+0.22
|
$6.65B 44.88M USD | $2.3K 15.53 USD | $925 6.24 USD | $933 6.3 USD | $6.65B 44.88M USD | 10.06 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,240 8.37 USD |
+0.4
|
$6.64B 44.81M USD | $1.9K 12.83 USD | $1,229 8.3 USD | $1,240 8.37 USD | $6.64B 44.81M USD | 5.94 | $208.72 1.41 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
0
|
$6.36B 42.92M USD | $147K 992.29 USD | $145 0.98 USD | $149 1.01 USD | $6.36B 42.92M USD | 0 | -$17.14 -0.1 USD | |
| SMN Corporation 6185.T | $428 2.89 USD |
-0.47
|
$6.25B 42.18M USD | $26.4K 178.21 USD | $423 2.86 USD | $431 2.91 USD | $6.25B 42.18M USD | 21.35 | $20.04 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $14.8K 99.9 USD | $206 1.39 USD | $207 1.4 USD | $6.06B 40.9M USD | 0 | -$3.25 -0.02 USD | |
| Ray Corporation 4317.T | $456 3.08 USD |
+0.88
|
$6.02B 40.61M USD | $1K 6.75 USD | $454 3.06 USD | $456 3.08 USD | $6.02B 40.61M USD | 8.42 | $54.1 0.37 USD | |
| Media Kobo, Inc. 3815.T | $591 3.99 USD |
+1.2
|
$5.96B 40.21M USD | $13.9K 93.83 USD | $585 3.95 USD | $593 4 USD | $5.96B 40.21M USD | 0 | -$32.93 -0.2 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
+0.18
|
$5.94B 40.08M USD | $1.6K 10.8 USD | $1,077 7.27 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$140 -0.9 USD | |
| Aeria Inc. 3758.T | $282 1.9 USD |
+0.71
|
$5.87B 39.66M USD | $36.7K 247.74 USD | $281 1.9 USD | $286 1.93 USD | $5.87B 39.66M USD | 0 | -$33.6 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
0
|
$5.83B 39.36M USD | $2.9K 19.58 USD | $824 5.56 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.53 0.58 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-0.43
|
$5.82B 39.32M USD | $600 4.05 USD | $927 6.26 USD | $934 6.3 USD | $5.82B 39.32M USD | 0 | -$8.95 -0.06 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
-0.35
|
$5.78B 39.03M USD | $4.4K 29.7 USD | $282 1.9 USD | $287 1.94 USD | $5.78B 39.03M USD | 21.33 | $13.36 0.09 USD | |
| CyberStep, Inc. 3810.T | $329 2.22 USD |
+1.23
|
$5.74B 38.75M USD | $462.7K 3.12K USD | $319 2.15 USD | $333 2.25 USD | $5.74B 38.75M USD | 0 | -$108.45 -0.7 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Accrete Inc. 4395.T | $905 6.11 USD |
-1.42
|
$5.58B 37.67M USD | $28.4K 191.71 USD | $902 6.09 USD | $929 6.27 USD | $5.58B 37.67M USD | 70.42 | $12.85 0.09 USD | |
| INCLUSIVE Inc. 7078.T | $534 3.6 USD |
-1.66
|
$5.37B 36.22M USD | $60.8K 410.42 USD | $525 3.54 USD | $542 3.66 USD | $5.37B 36.22M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,280 15.39 USD |
-1.6
|
$5.25B 35.42M USD | $3.7K 24.98 USD | $2,280 15.39 USD | $2,329 15.72 USD | $5.25B 35.42M USD | 11.45 | $199.03 1.34 USD | |
| All About, Inc. 2454.T | $369 2.49 USD |
+0.54
|
$5.16B 34.84M USD | $7.5K 50.63 USD | $364 2.46 USD | $371 2.5 USD | $5.16B 34.84M USD | 0 | -$2.79 -0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $320 2.16 USD |
+2.56
|
$5.16B 34.8M USD | $176.8K 1.19K USD | $313 2.11 USD | $326 2.2 USD | $5.16B 34.8M USD | 10.50 | $30.45 0.21 USD | |
| Tose Co., Ltd. 4728.T | $678 4.58 USD |
+0.89
|
$5.14B 34.69M USD | $52.1K 351.69 USD | $671 4.53 USD | $680 4.59 USD | $5.14B 34.69M USD | 34.31 | $19.76 0.13 USD | |
| Tokyo Communications Group,Inc. 7359.T | $480 3.24 USD |
-6.98
|
$4.84B 32.64M USD | $3.24M 21.87K USD | $466 3.15 USD | $545 3.68 USD | $4.84B 32.64M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $663 4.48 USD |
+0.3
|
$4.64B 31.32M USD | $2.7K 18.23 USD | $656 4.43 USD | $663 4.48 USD | $4.64B 31.32M USD | 0 | -$4.83 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $400 2.7 USD |
+1.01
|
$4.58B 30.9M USD | $40.9K 276.09 USD | $396 2.67 USD | $401 2.71 USD | $4.58B 30.9M USD | 13.72 | $29.15 0.2 USD | |
| Scinex Corporation 2376.T | $814 5.49 USD |
-0.12
|
$4.56B 30.81M USD | $500 3.38 USD | $814 5.49 USD | $815 5.5 USD | $4.56B 30.81M USD | 16.61 | $48.98 0.33 USD | |
| IID, Inc. 6038.T | $915 6.18 USD |
-0.33
|
$4.54B 30.66M USD | $15.1K 101.93 USD | $905 6.11 USD | $923 6.23 USD | $4.54B 30.66M USD | 20.72 | $44.16 0.3 USD | |
| KG Intelligence CO., LTD. 2408.T | $616 4.16 USD |
0
|
$4.51B 30.44M USD | $7K 47.25 USD | $614 4.14 USD | $616 4.16 USD | $4.51B 30.44M USD | 18.68 | $32.96 0.22 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,036 6.99 USD |
-3.09
|
$4.5B 30.4M USD | $12.5K 84.38 USD | $1,024 6.91 USD | $1,063 7.18 USD | $4.5B 30.4M USD | 0 | -$7.91 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $750 5.06 USD |
+1.35
|
$4.48B 30.21M USD | $136.7K 922.76 USD | $738 4.98 USD | $753 5.08 USD | $4.48B 30.21M USD | 23.08 | $32.49 0.22 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $455 3.07 USD |
0
|
$4.46B 30.13M USD | $1.9K 12.83 USD | $454 3.06 USD | $459 3.1 USD | $4.46B 30.13M USD | 3.52 | $129.08 0.87 USD | |
| Hatena Co., Ltd. 3930.T | $1,443 9.74 USD |
-0.14
|
$4.31B 29.1M USD | $6.7K 45.23 USD | $1,430 9.65 USD | $1,465 9.89 USD | $4.31B 29.1M USD | 21.47 | $67.19 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
-0.19
|
$4.31B 29.09M USD | $800 5.4 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.46 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
-0.12
|
$4.26B 28.73M USD | $2.2K 14.85 USD | $841 5.68 USD | $845 5.7 USD | $4.26B 28.73M USD | 0 | -$31.07 -0.2 USD | |
| Piala Inc. 7044.T | $593 4 USD |
+1.54
|
$4.25B 28.7M USD | $2.11M 14.23K USD | $582 3.93 USD | $659 4.45 USD | $4.25B 28.7M USD | 0 | -$16.46 -0.1 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
-0.36
|
$4.25B 28.69M USD | $2K 13.5 USD | $550 3.71 USD | $552 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
+0.73
|
$4.22B 28.48M USD | $3.1K 20.93 USD | $685 4.62 USD | $700 4.73 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.68M USD | $31.1K 209.93 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.68M USD | 20.75 | $7.18 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
-0.28
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $717 4.84 USD | $3.95B 26.64M USD | 8.86 | $80.66 0.54 USD | |
| Aucfan Co., Ltd. 3674.T | $372 2.51 USD |
+1.64
|
$3.91B 26.42M USD | $6.6K 44.55 USD | $365 2.46 USD | $373 2.52 USD | $3.91B 26.42M USD | 49.60 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
-11.62
|
$3.72B 25.11M USD | $231.9K 1.57K USD | $209 1.41 USD | $221 1.49 USD | $3.72B 25.11M USD | 0 | -$31.62 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}