Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (255)
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cookpad Inc. 2193.T | $221 1.49 USD |
-0.45
|
$17.06B 115.15M USD | $423.7K 2.86K USD | $221 1.49 USD | $224 1.51 USD | $17.06B 115.15M USD | 17.34 | $12.74 0.09 USD | |
| ValueCommerce Co., Ltd. 2491.T | $783 5.29 USD |
+0.26
|
$16.96B 114.46M USD | $107.1K 722.96 USD | $777 5.24 USD | $786 5.31 USD | $16.96B 114.46M USD | 5.85 | $133.63 0.9 USD | |
| Starts Publishing Corporation 7849.T | $4,345 29.33 USD |
+0.81
|
$16.68B 112.62M USD | $800 5.4 USD | $4,300 29.03 USD | $4,345 29.33 USD | $16.68B 112.62M USD | 9.13 | $475.82 3.21 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
+0.41
|
$16.48B 111.27M USD | $24.3K 164.03 USD | $2,958 19.97 USD | $2,972 20.06 USD | $16.48B 111.27M USD | 19.96 | $148.89 1.01 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $917 6.19 USD |
-2.13
|
$16.34B 110.29M USD | $324.3K 2.19K USD | $891 6.01 USD | $956 6.45 USD | $16.34B 110.29M USD | 10.13 | $90.51 0.61 USD | |
| Drecom Co.,Ltd. 3793.T | $553 3.73 USD |
+1.84
|
$15.89B 107.28M USD | $158.2K 1.07K USD | $543 3.67 USD | $559 3.77 USD | $15.89B 107.28M USD | 0 | -$36.1 -0.2 USD | |
| OpenDoor Inc. 3926.T | $496 3.35 USD |
-0.8
|
$15.38B 103.84M USD | $94.3K 636.55 USD | $493 3.33 USD | $504 3.4 USD | $15.38B 103.84M USD | 0 | -$3.9 -0.02 USD | |
| Members Co., Ltd. 2130.T | $1,189 8.03 USD |
-3.02
|
$15.18B 102.48M USD | $31.1K 209.93 USD | $1,189 8.03 USD | $1,226 8.28 USD | $15.18B 102.48M USD | 43.48 | $27.34 0.18 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
-1.56
|
$14.21B 95.94M USD | $120.3K 812.06 USD | $251 1.69 USD | $257 1.73 USD | $14.21B 95.94M USD | 126.00 | $2 0.01 USD | |
| Feedforce Group Inc. 7068.T | $564 3.81 USD |
-0.88
|
$14.12B 95.31M USD | $25.3K 170.78 USD | $561 3.79 USD | $568 3.83 USD | $14.12B 95.31M USD | 20.95 | $26.91 0.18 USD | |
| Fibergate Inc. 9450.T | $692 4.67 USD |
+0.58
|
$13.92B 93.99M USD | $128.7K 868.76 USD | $685 4.62 USD | $697 4.7 USD | $13.92B 93.99M USD | 9.43 | $73.34 0.5 USD | |
| Broadmedia Corporation 4347.T | $1,950 13.16 USD |
+1.72
|
$13.89B 93.79M USD | $66.8K 450.92 USD | $1,904 12.85 USD | $2,000 13.5 USD | $13.89B 93.79M USD | 41.69 | $46.77 0.32 USD | |
| Adways Inc. 2489.T | $347 2.34 USD |
-0.29
|
$13.56B 91.54M USD | $169.5K 1.14K USD | $342 2.31 USD | $351 2.37 USD | $13.56B 91.54M USD | 0 | -$14.92 -0.1 USD | |
| KeyHolder, Inc. 4712.T | $717 4.84 USD |
-0.83
|
$13.49B 91.08M USD | $9.8K 66.15 USD | $717 4.84 USD | $725 4.89 USD | $13.49B 91.08M USD | 5.38 | $133.03 0.9 USD | |
| Cross Marketing Group Inc. 3675.T | $715 4.83 USD |
-0.14
|
$13.48B 90.99M USD | $12.1K 81.68 USD | $714 4.82 USD | $722 4.87 USD | $13.48B 90.99M USD | 9.88 | $72.32 0.49 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $114 0.77 USD |
0
|
$13.21B 89.18M USD | $322.4K 2.18K USD | $113 0.76 USD | $116 0.78 USD | $13.21B 89.18M USD | 21.03 | $5.42 0.04 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,516 10.23 USD |
-0.2
|
$13.17B 88.88M USD | $800 5.4 USD | $1,511 10.2 USD | $1,516 10.23 USD | $13.17B 88.88M USD | 14.13 | $107.24 0.72 USD | |
| WILLs Inc. 4482.T | $668 4.51 USD |
+1.21
|
$12.84B 86.68M USD | $6.3K 42.53 USD | $655 4.42 USD | $670 4.52 USD | $12.84B 86.68M USD | 20.57 | $32.47 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
0
|
$12.63B 85.22M USD | $106.3K 717.55 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Nihon Falcom Corporation 3723.T | $1,171 7.9 USD |
+0.34
|
$12.04B 81.26M USD | $1.4K 9.45 USD | $1,171 7.9 USD | $1,175 7.93 USD | $12.04B 81.26M USD | 22.29 | $52.52 0.35 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| Jimoty, Inc. 7082.T | $1,186 8.01 USD |
+0.25
|
$11.75B 79.3M USD | $158.2K 1.07K USD | $1,148 7.75 USD | $1,229 8.3 USD | $11.75B 79.3M USD | 24.93 | $47.56 0.32 USD | |
| Direct Marketing MiX Inc. 7354.T | $248 1.67 USD |
+1.22
|
$11.49B 77.59M USD | $161.5K 1.09K USD | $244 1.65 USD | $253 1.71 USD | $11.49B 77.59M USD | 13.87 | $17.88 0.12 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
-0.24
|
$11.39B 76.88M USD | $1.1K 7.43 USD | $4,085 27.57 USD | $4,100 27.68 USD | $11.39B 76.88M USD | 73.89 | $55.28 0.37 USD | |
| Crops Corporation 9428.T | $1,151 7.77 USD |
-0.26
|
$10.88B 73.47M USD | $4.9K 33.08 USD | $1,151 7.77 USD | $1,159 7.82 USD | $10.88B 73.47M USD | 10.98 | $104.78 0.71 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,699 11.47 USD |
+1.68
|
$9.96B 67.26M USD | $1K 6.75 USD | $1,670 11.27 USD | $1,699 11.47 USD | $9.96B 67.26M USD | 12.04 | $141.03 0.95 USD | |
| Oricon Inc. 4800.T | $771 5.2 USD |
-0.39
|
$9.9B 66.81M USD | $4.2K 28.35 USD | $771 5.2 USD | $776 5.24 USD | $9.9B 66.81M USD | 10.09 | $76.39 0.52 USD | |
| Frontier International Inc. 7050.T | $2,177 14.7 USD |
+0.69
|
$9.69B 65.39M USD | $5.2K 35.1 USD | $2,157 14.56 USD | $2,177 14.7 USD | $9.69B 65.39M USD | 35.32 | $61.62 0.42 USD | |
| Imagineer Co.,Ltd. 4644.T | $999 6.74 USD |
0
|
$9.62B 64.95M USD | $5.7K 38.48 USD | $995 6.72 USD | $1,000 6.75 USD | $9.62B 64.95M USD | 15.94 | $62.64 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $156 1.05 USD |
+0.65
|
$9.57B 64.61M USD | $1.11M 7.52K USD | $152 1.03 USD | $162 1.09 USD | $9.57B 64.61M USD | 24.03 | $6.49 0.04 USD | |
| J-Stream Inc. 4308.T | $377 2.54 USD |
+0.8
|
$9.37B 63.28M USD | $19.9K 134.33 USD | $374 2.52 USD | $378 2.55 USD | $9.37B 63.28M USD | 17.02 | $22.14 0.15 USD | |
| Brangista Inc. 6176.T | $717 4.84 USD |
-0.28
|
$9.34B 63.04M USD | $26.8K 180.91 USD | $704 4.75 USD | $723 4.88 USD | $9.34B 63.04M USD | 15.58 | $46.02 0.31 USD | |
| Livero Inc. 9245.T | $1,703 11.5 USD |
+0.29
|
$8.91B 60.17M USD | $700 4.73 USD | $1,697 11.46 USD | $1,708 11.53 USD | $8.91B 60.17M USD | 28.82 | $59.09 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
-0.8
|
$8.57B 57.83M USD | $6.6K 44.55 USD | $492 3.32 USD | $497 3.35 USD | $8.57B 57.83M USD | 342.36 | $1.44 0.009 USD | |
| Forval Telecom,Inc. 9445.T | $510 3.44 USD |
+0.2
|
$8.55B 57.68M USD | $2.2K 14.85 USD | $506 3.42 USD | $511 3.45 USD | $8.55B 57.68M USD | 11.66 | $43.72 0.3 USD | |
| CL Holdings Inc. 4286.T | $785 5.3 USD |
+3.02
|
$8.54B 57.66M USD | $25.8K 174.16 USD | $763 5.15 USD | $791 5.34 USD | $8.54B 57.66M USD | 48.81 | $16.08 0.11 USD | |
| DLE Inc. 3686.T | $197 1.33 USD |
+34.01
|
$8.52B 57.52M USD | $192.6K 1.3K USD | $197 1.33 USD | $197 1.33 USD | $8.52B 57.52M USD | 0 | -$17.14 -0.1 USD | |
| Rentracks CO.,LTD. 6045.T | $1,077 7.27 USD |
+0.47
|
$8.51B 57.44M USD | $14.9K 100.58 USD | $1,076 7.26 USD | $1,089 7.35 USD | $8.51B 57.44M USD | 12.65 | $85.12 0.57 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $518 3.5 USD |
+0.58
|
$8.5B 57.37M USD | $22.9K 154.58 USD | $514 3.47 USD | $521 3.52 USD | $8.5B 57.37M USD | 30.02 | $17.25 0.12 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $565 3.81 USD |
+4.82
|
$8.43B 56.9M USD | $82.4K 556.22 USD | $539 3.64 USD | $571 3.85 USD | $8.43B 56.9M USD | 11.06 | $51.04 0.34 USD | |
| GMO Media Inc. 6180.T | $4,685 31.63 USD |
-0.74
|
$8.4B 56.72M USD | $400 2.7 USD | $4,685 31.63 USD | $4,685 31.63 USD | $8.4B 56.72M USD | 14.79 | $316.71 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $996 6.72 USD |
+0.3
|
$8.29B 55.98M USD | $2K 13.5 USD | $995 6.72 USD | $996 6.72 USD | $8.29B 55.98M USD | 10.71 | $92.94 0.63 USD | |
| Hakuten Corporation 2173.T | $512 3.46 USD |
+0.59
|
$7.95B 53.68M USD | $8.3K 56.03 USD | $510 3.44 USD | $514 3.47 USD | $7.95B 53.68M USD | 7.93 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $369 2.49 USD |
+0.82
|
$7.71B 52.07M USD | $65.2K 440.12 USD | $364 2.46 USD | $373 2.52 USD | $7.71B 52.07M USD | 157.69 | $2.34 0.02 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $512 3.46 USD |
-1.54
|
$7.67B 51.79M USD | $51.6K 348.31 USD | $510 3.44 USD | $525 3.54 USD | $7.67B 51.79M USD | 0 | -$368.7 -2.4 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
-0.11
|
$7.67B 51.79M USD | $3.5K 23.63 USD | $890 6.01 USD | $892 6.02 USD | $7.67B 51.79M USD | 0 | -$16.94 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,596 10.77 USD |
-0.25
|
$7.53B 50.85M USD | $800 5.4 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.53B 50.85M USD | 10.37 | $153.76 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $864 5.83 USD |
-0.46
|
$7.52B 50.77M USD | $10.6K 71.55 USD | $860 5.81 USD | $870 5.87 USD | $7.52B 50.77M USD | 14.40 | $59.98 0.4 USD | |
| Beaglee Inc. 3981.T | $1,343 9.07 USD |
+0.6
|
$7.51B 50.66M USD | $7.6K 51.3 USD | $1,325 8.94 USD | $1,349 9.11 USD | $7.51B 50.66M USD | 6.12 | $219.21 1.48 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,434 9.68 USD |
-1.04
|
$7.49B 50.58M USD | $22.3K 150.53 USD | $1,427 9.63 USD | $1,466 9.9 USD | $7.49B 50.58M USD | 17.70 | $81 0.55 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
-0.48
|
$7.49B 50.55M USD | $2.4K 16.2 USD | $411 2.77 USD | $414 2.79 USD | $7.49B 50.55M USD | 13.83 | $29.77 0.2 USD | |
| GMO TECH, Inc. 6026.T | $7,010 47.32 USD |
+0.72
|
$7.44B 50.21M USD | $2.3K 15.53 USD | $6,940 46.85 USD | $7,070 47.72 USD | $7.44B 50.21M USD | 14.28 | $490.68 3.31 USD | |
| OIZUMI Corporation 6428.T | $319 2.15 USD |
-1.54
|
$7.18B 48.44M USD | $34K 229.51 USD | $318 2.15 USD | $326 2.2 USD | $7.18B 48.44M USD | 29.13 | $10.95 0.07 USD | |
| Trenders, Inc. 6069.T | $908 6.13 USD |
+0.44
|
$7.15B 48.25M USD | $70.8K 477.92 USD | $899 6.07 USD | $917 6.19 USD | $7.15B 48.25M USD | 12.01 | $75.57 0.51 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
0
|
$7.04B 47.52M USD | $31.5K 212.63 USD | $431 2.91 USD | $442 2.98 USD | $7.04B 47.52M USD | 47.19 | $9.26 0.06 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,055 7.12 USD |
-0.94
|
$6.99B 47.19M USD | $16.1K 108.68 USD | $1,044 7.05 USD | $1,067 7.2 USD | $6.99B 47.19M USD | 5.41 | $194.79 1.31 USD | |
| Gala Incorporated 4777.T | $243 1.64 USD |
-1.62
|
$6.81B 45.97M USD | $93.5K 631.15 USD | $242 1.63 USD | $252 1.7 USD | $6.81B 45.97M USD | 0 | -$33.68 -0.2 USD | |
| Orchestra Holdings Inc. 6533.T | $690 4.66 USD |
+2.22
|
$6.67B 45.01M USD | $32.7K 220.73 USD | $677 4.57 USD | $712 4.81 USD | $6.67B 45.01M USD | 20.44 | $33.75 0.23 USD | |
| Mobile Factory, Inc. 3912.T | $926 6.25 USD |
0
|
$6.63B 44.78M USD | $4.6K 31.05 USD | $925 6.24 USD | $933 6.3 USD | $6.63B 44.78M USD | 10.04 | $92.23 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,233 8.32 USD |
-0.16
|
$6.6B 44.56M USD | $2.6K 17.55 USD | $1,229 8.3 USD | $1,240 8.37 USD | $6.6B 44.56M USD | 5.90 | $208.72 1.41 USD | |
| SMN Corporation 6185.T | $427 2.88 USD |
-0.7
|
$6.23B 42.08M USD | $32.8K 221.41 USD | $423 2.86 USD | $431 2.91 USD | $6.23B 42.08M USD | 21.30 | $20.04 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
0
|
$6.06B 40.9M USD | $16.8K 113.4 USD | $206 1.39 USD | $207 1.4 USD | $6.06B 40.9M USD | 0 | -$3.25 -0.02 USD | |
| Ray Corporation 4317.T | $454 3.06 USD |
+0.44
|
$5.99B 40.43M USD | $3.5K 23.63 USD | $452 3.05 USD | $456 3.08 USD | $5.99B 40.43M USD | 8.39 | $54.1 0.37 USD | |
| Media Kobo, Inc. 3815.T | $591 3.99 USD |
+1.2
|
$5.96B 40.21M USD | $15.2K 102.6 USD | $585 3.95 USD | $593 4 USD | $5.96B 40.21M USD | 0 | -$32.93 -0.2 USD | |
| Cerespo Co., Ltd. 9625.T | $1,086 7.33 USD |
+0.18
|
$5.94B 40.08M USD | $1.6K 10.8 USD | $1,077 7.27 USD | $1,086 7.33 USD | $5.94B 40.08M USD | 0 | -$140 -0.9 USD | |
| Aeria Inc. 3758.T | $283 1.91 USD |
+1.07
|
$5.9B 39.8M USD | $47.8K 322.66 USD | $281 1.9 USD | $286 1.93 USD | $5.9B 39.8M USD | 0 | -$33.6 -0.2 USD | |
| CyberStep, Inc. 3810.T | $337 2.27 USD |
+3.69
|
$5.88B 39.69M USD | $806.1K 5.44K USD | $319 2.15 USD | $339 2.29 USD | $5.88B 39.69M USD | 0 | -$108.45 -0.7 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-0.43
|
$5.82B 39.32M USD | $600 4.05 USD | $927 6.26 USD | $934 6.3 USD | $5.82B 39.32M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $827 5.58 USD |
-0.12
|
$5.82B 39.32M USD | $4.1K 27.68 USD | $824 5.56 USD | $829 5.6 USD | $5.82B 39.32M USD | 9.66 | $85.53 0.58 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
-0.7
|
$5.76B 38.89M USD | $6K 40.5 USD | $282 1.9 USD | $287 1.94 USD | $5.76B 38.89M USD | 21.25 | $13.36 0.09 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| Accrete Inc. 4395.T | $900 6.08 USD |
-1.96
|
$5.55B 37.47M USD | $33.8K 228.16 USD | $900 6.08 USD | $929 6.27 USD | $5.55B 37.47M USD | 70.03 | $12.85 0.09 USD | |
| INCLUSIVE Inc. 7078.T | $536 3.62 USD |
-1.29
|
$5.39B 36.35M USD | $181.8K 1.23K USD | $525 3.54 USD | $557 3.76 USD | $5.39B 36.35M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,302 15.54 USD |
-0.65
|
$5.3B 35.77M USD | $4.2K 28.35 USD | $2,280 15.39 USD | $2,329 15.72 USD | $5.3B 35.77M USD | 11.56 | $199.03 1.34 USD | |
| Tose Co., Ltd. 4728.T | $680 4.59 USD |
+1.19
|
$5.15B 34.79M USD | $66.7K 450.24 USD | $671 4.53 USD | $682 4.6 USD | $5.15B 34.79M USD | 34.41 | $19.76 0.13 USD | |
| All About, Inc. 2454.T | $368 2.48 USD |
+0.27
|
$5.15B 34.74M USD | $9.3K 62.78 USD | $364 2.46 USD | $371 2.5 USD | $5.15B 34.74M USD | 0 | -$2.79 -0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $318 2.15 USD |
+1.92
|
$5.12B 34.58M USD | $201.6K 1.36K USD | $313 2.11 USD | $326 2.2 USD | $5.12B 34.58M USD | 10.44 | $30.45 0.21 USD | |
| Tokyo Communications Group,Inc. 7359.T | $486 3.28 USD |
-5.81
|
$4.9B 33.05M USD | $3.58M 24.18K USD | $466 3.15 USD | $545 3.68 USD | $4.9B 33.05M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
0
|
$4.63B 31.23M USD | $3.2K 21.6 USD | $656 4.43 USD | $663 4.48 USD | $4.63B 31.23M USD | 0 | -$4.83 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $403 2.72 USD |
+1.77
|
$4.61B 31.13M USD | $52.1K 351.69 USD | $396 2.67 USD | $403 2.72 USD | $4.61B 31.13M USD | 13.82 | $29.15 0.2 USD | |
| Scinex Corporation 2376.T | $814 5.49 USD |
-0.12
|
$4.56B 30.81M USD | $500 3.38 USD | $814 5.49 USD | $815 5.5 USD | $4.56B 30.81M USD | 16.61 | $48.98 0.33 USD | |
| IID, Inc. 6038.T | $911 6.15 USD |
-0.76
|
$4.52B 30.52M USD | $16.3K 110.03 USD | $905 6.11 USD | $923 6.23 USD | $4.52B 30.52M USD | 20.62 | $44.16 0.3 USD | |
| KG Intelligence CO., LTD. 2408.T | $617 4.16 USD |
+0.16
|
$4.52B 30.49M USD | $7.4K 49.95 USD | $614 4.14 USD | $617 4.16 USD | $4.52B 30.49M USD | 18.71 | $32.96 0.22 USD | |
| Edia Co., Ltd. 3935.T | $753 5.08 USD |
+1.76
|
$4.49B 30.33M USD | $155K 1.05K USD | $738 4.98 USD | $753 5.08 USD | $4.49B 30.33M USD | 23.17 | $32.49 0.22 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $455 3.07 USD |
0
|
$4.46B 30.13M USD | $2.5K 16.88 USD | $454 3.06 USD | $459 3.1 USD | $4.46B 30.13M USD | 3.52 | $129.08 0.87 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,024 6.91 USD |
-4.21
|
$4.45B 30.05M USD | $17K 114.75 USD | $1,020 6.89 USD | $1,063 7.18 USD | $4.45B 30.05M USD | 0 | -$7.91 -0.05 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
-0.19
|
$4.31B 29.09M USD | $1.1K 7.43 USD | $1,560 10.53 USD | $1,565 10.56 USD | $4.31B 29.09M USD | 9.05 | $172.46 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | $846 5.71 USD |
+0.48
|
$4.28B 28.9M USD | $2.9K 19.58 USD | $841 5.68 USD | $846 5.71 USD | $4.28B 28.9M USD | 0 | -$31.07 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,431 9.66 USD |
-0.97
|
$4.27B 28.86M USD | $8.1K 54.68 USD | $1,427 9.63 USD | $1,465 9.89 USD | $4.27B 28.86M USD | 21.29 | $67.19 0.45 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
-0.36
|
$4.25B 28.69M USD | $2.3K 15.53 USD | $550 3.71 USD | $552 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $585 3.95 USD |
+0.17
|
$4.19B 28.31M USD | $2.27M 15.36K USD | $582 3.93 USD | $659 4.45 USD | $4.19B 28.31M USD | 0 | -$16.46 -0.1 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $685 4.62 USD |
0
|
$4.19B 28.28M USD | $3.4K 22.95 USD | $685 4.62 USD | $700 4.73 USD | $4.19B 28.28M USD | 12.21 | $56.1 0.38 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
0
|
$4.1B 27.68M USD | $36.4K 245.71 USD | $148 1 USD | $150 1.01 USD | $4.1B 27.68M USD | 20.75 | $7.18 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
-0.28
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $717 4.84 USD | $3.95B 26.64M USD | 8.86 | $80.66 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| Aucfan Co., Ltd. 3674.T | $366 2.47 USD |
0
|
$3.85B 25.99M USD | $9.6K 64.8 USD | $365 2.46 USD | $373 2.52 USD | $3.85B 25.99M USD | 48.79 | $7.5 0.05 USD | |
| GameWith Inc. 6552.T | $209 1.41 USD |
-13.28
|
$3.65B 24.64M USD | $280.9K 1.9K USD | $209 1.41 USD | $221 1.49 USD | $3.65B 24.64M USD | 0 | -$31.62 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}