结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Nextgen,Inc. 3842.T | $881 5.95 USD |
-1.67
|
$2.72B 18.39M USD | $9.6K 64.8 USD | $869 5.87 USD | $891 6.01 USD | $2.72B 18.39M USD | 11.48 | $76.7 0.52 USD | |
| Medical Net, Inc. 3645.T | $309 2.09 USD |
-2.52
|
$2.72B 18.34M USD | $25.3K 170.78 USD | $308 2.08 USD | $314 2.12 USD | $2.72B 18.34M USD | 0 | -$14.03 -0.09 USD | |
| Socialwire Co., Ltd. 3929.T | $229 1.55 USD |
-1.72
|
$2.68B 18.1M USD | $6.6K 44.55 USD | $228 1.54 USD | $232 1.57 USD | $2.68B 18.1M USD | 9.88 | $23.16 0.16 USD | |
| Kaizen Platform, Inc. 4170.T | $156 1.05 USD |
-1.27
|
$2.65B 17.86M USD | $101.1K 682.45 USD | $154 1.04 USD | $159 1.07 USD | $2.65B 17.86M USD | 85.24 | $1.83 0.01 USD | |
| CS-C.Co.,Ltd. 9258.T | $401 2.71 USD |
-3.14
|
$2.65B 17.86M USD | $3.1K 20.93 USD | $401 2.71 USD | $409 2.76 USD | $2.65B 17.86M USD | 0 | -$1.41 -0.009 USD | |
| Neo Marketing Inc. 4196.T | $1,067 7.2 USD |
-0.65
|
$2.64B 17.84M USD | $1.3K 8.78 USD | $1,058 7.14 USD | $1,073 7.24 USD | $2.64B 17.84M USD | 18.33 | $58.21 0.39 USD | |
| Birdman Inc. 7063.T | $200 1.35 USD |
0
|
$2.6B 17.56M USD | $48.2K 325.36 USD | $196 1.32 USD | $201 1.36 USD | $2.6B 17.56M USD | 0 | -$600.24 -4.05 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $142 0.96 USD |
-1.39
|
$2.6B 17.53M USD | $153.8K 1.04K USD | $137 0.92 USD | $143 0.97 USD | $2.6B 17.53M USD | 0 | -$1.27 -0.008 USD | |
| Nissen Inc. 6543.T | $650 4.39 USD |
-1.52
|
$2.48B 16.73M USD | $1.5K 10.13 USD | $650 4.39 USD | $655 4.42 USD | $2.48B 16.73M USD | 11.24 | $57.82 0.39 USD | |
| VALUE GOLF Inc. 3931.T | $1,348 9.1 USD |
-2.03
|
$2.44B 16.44M USD | $5.6K 37.8 USD | $1,338 9.03 USD | $1,365 9.21 USD | $2.44B 16.44M USD | 81.64 | $16.51 0.11 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $270 1.82 USD |
-1.1
|
$2.42B 16.32M USD | $9.1K 61.43 USD | $270 1.82 USD | $272 1.84 USD | $2.42B 16.32M USD | 20.27 | $13.32 0.09 USD | |
| WirelessGate, Inc. 9419.T | $218 1.47 USD |
-0.46
|
$2.37B 16.02M USD | $59.5K 401.64 USD | $215 1.45 USD | $220 1.49 USD | $2.37B 16.02M USD | 8.32 | $26.19 0.18 USD | |
| Tokyo Communications Group,Inc. 7359.T | $235 1.59 USD |
-2.89
|
$2.37B 15.98M USD | $104.5K 705.4 USD | $234 1.58 USD | $241 1.63 USD | $2.37B 15.98M USD | 0 | -$27.42 -0.1 USD | |
| Interfactory, Inc. 4057.T | $567 3.83 USD |
-3.41
|
$2.29B 15.44M USD | $17.2K 116.1 USD | $551 3.72 USD | $592 4 USD | $2.29B 15.44M USD | 14.54 | $38.98 0.26 USD | |
| Retty Inc. 7356.T | $149 1.01 USD |
-2.61
|
$2.22B 14.98M USD | $29.6K 199.81 USD | $148 1 USD | $150 1.01 USD | $2.22B 14.98M USD | 0 | -$5.37 -0.03 USD | |
| Fundely Co., Ltd. 3137.T | $350 2.36 USD |
-0.57
|
$2.22B 14.97M USD | $17.3K 116.78 USD | $345 2.33 USD | $356 2.4 USD | $2.22B 14.97M USD | 0 | -$17.46 -0.1 USD | |
| Allied Architects, Inc. 6081.T | $156 1.05 USD |
-4.85
|
$2.22B 14.97M USD | $167.7K 1.13K USD | $151 1.02 USD | $160 1.08 USD | $2.22B 14.97M USD | 0 | -$28.26 -0.1 USD | |
| Def consulting, inc. 4833.T | $71 0.48 USD |
-2.74
|
$2.08B 14.04M USD | $318.8K 2.15K USD | $68 0.46 USD | $73 0.49 USD | $2.08B 14.04M USD | 0 | -$10.83 -0.07 USD | |
| Linkbal Inc. 6046.T | $110 0.74 USD |
-0.9
|
$2.06B 13.91M USD | $113.6K 766.83 USD | $106 0.72 USD | $111 0.75 USD | $2.06B 13.91M USD | 0 | -$6.65 -0.04 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $684 4.62 USD |
-2.01
|
$2.03B 13.7M USD | $11K 74.25 USD | $676 4.56 USD | $700 4.73 USD | $2.03B 13.7M USD | 36.15 | $18.92 0.13 USD | |
| TEMONA.inc. 3985.T | $187 1.26 USD |
-3.63
|
$2B 13.49M USD | $84.2K 568.37 USD | $180 1.22 USD | $188 1.27 USD | $2B 13.49M USD | 0 | -$36.84 -0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $510 3.44 USD |
-0.78
|
$1.97B 13.33M USD | $1K 6.75 USD | $505 3.41 USD | $515 3.48 USD | $1.97B 13.33M USD | 0 | -$45.32 -0.3 USD | |
| Silicon Studio Corporation 3907.T | $712 4.81 USD |
-0.28
|
$1.97B 13.31M USD | $2.7K 18.23 USD | $700 4.73 USD | $712 4.81 USD | $1.97B 13.31M USD | 22.82 | $31.2 0.21 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
-2.15
|
$1.94B 13.11M USD | $79.7K 538 USD | $90 0.61 USD | $93 0.63 USD | $1.94B 13.11M USD | 0 | -$3.26 -0.02 USD | |
| Mynet Inc. 3928.T | $221 1.49 USD |
-2.64
|
$1.87B 12.61M USD | $49.3K 332.79 USD | $218 1.47 USD | $226 1.53 USD | $1.87B 12.61M USD | 6.41 | $34.46 0.23 USD | |
| ALiNK Internet, Inc. 7077.T | $1,008 6.8 USD |
-0.2
|
$1.82B 12.29M USD | $4.2K 28.35 USD | $1,001 6.76 USD | $1,014 6.84 USD | $1.82B 12.29M USD | 21.60 | $46.66 0.31 USD | |
| Agile Media Network Inc. 6573.T | $72 0.49 USD |
-2.67
|
$1.76B 11.85M USD | $761.3K 5.14K USD | $69 0.47 USD | $73 0.49 USD | $1.76B 11.85M USD | 0 | -$22.66 -0.1 USD | |
| Piala Inc. 7044.T | $245 1.65 USD |
0
|
$1.72B 11.64M USD | $10.8K 72.9 USD | $237 1.6 USD | $247 1.67 USD | $1.72B 11.64M USD | 0 | -$156.2 -1.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $621 4.19 USD |
-1.27
|
$1.72B 11.59M USD | $1.8K 12.15 USD | $621 4.19 USD | $622 4.2 USD | $1.72B 11.59M USD | 61.72 | $10.06 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,338 9.03 USD |
-0.52
|
$1.66B 11.21M USD | $200 1.35 USD | $1,315 8.88 USD | $1,338 9.03 USD | $1.66B 11.21M USD | 25.77 | $51.92 0.35 USD | |
| DesignOne Japan, Inc. 6048.T | $109 0.74 USD |
-0.91
|
$1.61B 10.87M USD | $65.6K 442.82 USD | $106 0.72 USD | $109 0.74 USD | $1.61B 10.87M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $330 2.23 USD |
-2.94
|
$1.56B 10.52M USD | $17.8K 120.15 USD | $325 2.19 USD | $340 2.3 USD | $1.56B 10.52M USD | 37.93 | $8.7 0.06 USD | |
| Vector HOLDINGS Inc. 2656.T | $78 0.53 USD |
0
|
$1.55B 10.49M USD | $189.8K 1.28K USD | $76 0.51 USD | $81 0.55 USD | $1.55B 10.49M USD | 0 | -$41.52 -0.2 USD | |
| Voltage Incorporation 3639.T | $233 1.57 USD |
-2.1
|
$1.5B 10.1M USD | $10.4K 70.2 USD | $230 1.55 USD | $233 1.57 USD | $1.5B 10.1M USD | 13.88 | $16.78 0.11 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-1.96
|
$1.48B 10M USD | $7.2K 48.6 USD | $490 3.31 USD | $506 3.42 USD | $1.48B 10M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $352 2.38 USD |
+2.33
|
$1.47B 9.89M USD | $7.4K 49.95 USD | $337 2.27 USD | $359 2.42 USD | $1.47B 9.89M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $930 6.28 USD |
+2.09
|
$1.4B 9.47M USD | $7K 47.25 USD | $882 5.95 USD | $930 6.28 USD | $1.4B 9.47M USD | 28.12 | $33.07 0.22 USD | |
| Magmag, Inc. 4059.T | $490 3.31 USD |
-4.3
|
$1.38B 9.31M USD | $21K 141.76 USD | $466 3.15 USD | $494 3.33 USD | $1.38B 9.31M USD | 0 | -$30.05 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $360 2.43 USD |
-4.26
|
$1.35B 9.09M USD | $17.7K 119.48 USD | $353 2.38 USD | $376 2.54 USD | $1.35B 9.09M USD | 240.00 | $1.5 0.01 USD | |
| logly,Inc. 6579.T | $315 2.13 USD |
-3.96
|
$1.2B 8.09M USD | $17.1K 115.43 USD | $299 2.02 USD | $325 2.19 USD | $1.2B 8.09M USD | 0 | -$26.62 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,445 9.75 USD |
-3.67
|
$1.16B 7.84M USD | $500 3.38 USD | $1,438 9.71 USD | $1,460 9.86 USD | $1.16B 7.84M USD | 8.71 | $165.75 1.12 USD | |
| AppBank Inc. 6177.T | $86 0.58 USD |
-4.44
|
$1.09B 7.38M USD | $5.08M 34.29K USD | $85 0.57 USD | $104 0.7 USD | $1.09B 7.38M USD | 0 | -$32 -0.2 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,250 8.44 USD |
-0.24
|
$1.05B 7.08M USD | $1K 6.75 USD | $1,250 8.44 USD | $1,250 8.44 USD | $1.05B 7.08M USD | 452.89 | $2.76 0.02 USD | |
| DIGITALIFT Inc. 9244.T | $726 4.9 USD |
-0.55
|
$1.04B 7M USD | $600 4.05 USD | $723 4.88 USD | $727 4.91 USD | $1.04B 7M USD | 0 | -$52.11 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}