结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Members Co., Ltd. 2130.T | $1,037 7 USD |
-4.43
|
$13.24B 89.37M USD | $42.5K 286.89 USD | $1,026 6.93 USD | $1,058 7.14 USD | $13.24B 89.37M USD | 33.06 | $31.36 0.21 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $699 4.72 USD |
-1.83
|
$13.18B 88.95M USD | $49.6K 334.81 USD | $685 4.62 USD | $705 4.76 USD | $13.18B 88.95M USD | 9.66 | $72.34 0.49 USD | |
| WILLs Inc. 4482.T | $638 4.31 USD |
-1.39
|
$12.99B 87.68M USD | $23.4K 157.96 USD | $631 4.26 USD | $645 4.35 USD | $12.99B 87.68M USD | 25.68 | $24.84 0.17 USD | |
| Stream Media Corporation 4772.T | $112 0.76 USD |
+1.82
|
$12.98B 87.62M USD | $2.49M 16.81K USD | $107 0.72 USD | $124 0.84 USD | $12.98B 87.62M USD | 16.47 | $6.8 0.05 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,483 10.01 USD |
-0.2
|
$12.88B 86.95M USD | $11.8K 79.65 USD | $1,430 9.65 USD | $1,483 10.01 USD | $12.88B 86.95M USD | 20.44 | $72.52 0.49 USD | |
| TOW Co.,Ltd. 4767.T | $313 2.11 USD |
-0.32
|
$12.83B 86.61M USD | $85.9K 579.85 USD | $311 2.1 USD | $315 2.13 USD | $12.83B 86.61M USD | 10.20 | $30.68 0.21 USD | |
| GMO TECH, Inc. 6026.T | $9,100 61.43 USD |
+2.82
|
$12.58B 84.92M USD | $12.7K 85.73 USD | $8,700 58.73 USD | $9,340 63.05 USD | $12.58B 84.92M USD | 18.56 | $490.29 3.31 USD | |
| Feedforce Group Inc. 7068.T | $499 3.37 USD |
-1.19
|
$12.47B 84.16M USD | $45.4K 306.46 USD | $489 3.3 USD | $510 3.44 USD | $12.47B 84.16M USD | 18.53 | $26.92 0.18 USD | |
| Aiming Inc. 3911.T | $264 1.78 USD |
-0.75
|
$12.33B 83.23M USD | $1.57M 10.61K USD | $243 1.64 USD | $266 1.8 USD | $12.33B 83.23M USD | 0 | -$72.62 -0.4 USD | |
| Nihon Falcom Corporation 3723.T | $1,157 7.81 USD |
-6.54
|
$11.89B 80.29M USD | $12.4K 83.7 USD | $1,157 7.81 USD | $1,231 8.31 USD | $11.89B 80.29M USD | 13.94 | $82.95 0.56 USD | |
| Broadmedia Corporation 4347.T | $1,636 11.04 USD |
-2.62
|
$11.66B 78.69M USD | $16.1K 108.68 USD | $1,624 10.96 USD | $1,677 11.32 USD | $11.66B 78.69M USD | 87.72 | $18.65 0.13 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
-3.94
|
$11.31B 76.34M USD | $164.5K 1.11K USD | $238 1.61 USD | $246 1.66 USD | $11.31B 76.34M USD | 0 | -$7.01 -0.04 USD | |
| Kin-Ei Corp. 9636.T | $4,010 27.07 USD |
-1.47
|
$11.18B 75.47M USD | $1.8K 12.15 USD | $4,005 27.03 USD | $4,030 27.2 USD | $11.18B 75.47M USD | 72.44 | $55.35 0.37 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,839 12.41 USD |
0
|
$11.03B 74.47M USD | $1K 6.75 USD | $1,839 12.41 USD | $1,839 12.41 USD | $11.03B 74.47M USD | 15.72 | $116.96 0.79 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $267 1.8 USD |
-2.91
|
$10.43B 70.44M USD | $49.6K 334.81 USD | $265 1.79 USD | $274 1.85 USD | $10.43B 70.44M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $796 5.37 USD |
-1.24
|
$10.3B 69.5M USD | $12.8K 86.4 USD | $796 5.37 USD | $803 5.42 USD | $10.3B 69.5M USD | 9.99 | $79.63 0.54 USD | |
| Livero Inc. 9245.T | $1,950 13.16 USD |
-2.6
|
$10.21B 68.9M USD | $2.3K 15.53 USD | $1,950 13.16 USD | $2,002 13.51 USD | $10.21B 68.9M USD | 33.01 | $59.06 0.4 USD | |
| J-Stream Inc. 4308.T | $392 2.65 USD |
-1.01
|
$9.75B 65.8M USD | $107.9K 728.36 USD | $375 2.53 USD | $396 2.67 USD | $9.75B 65.8M USD | 24.62 | $15.92 0.11 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,007 6.8 USD |
-0.59
|
$9.7B 65.47M USD | $13.4K 90.45 USD | $988 6.67 USD | $1,007 6.8 USD | $9.7B 65.47M USD | 20.84 | $48.32 0.33 USD | |
| FreakOut Holdings, inc. 6094.T | $544 3.67 USD |
-3.03
|
$9.45B 63.81M USD | $52.3K 353.04 USD | $540 3.65 USD | $557 3.76 USD | $9.45B 63.81M USD | 0 | -$179.7 -1.2 USD | |
| Frontier International Inc. 7050.T | $2,106 14.22 USD |
-2.5
|
$9.37B 63.26M USD | $16K 108 USD | $2,094 14.14 USD | $2,140 14.45 USD | $9.37B 63.26M USD | 34.21 | $61.56 0.42 USD | |
| Crops Corporation 9428.T | $950 6.41 USD |
-0.11
|
$8.98B 60.64M USD | $7.7K 51.98 USD | $943 6.37 USD | $957 6.46 USD | $8.98B 60.64M USD | 12.58 | $75.51 0.51 USD | |
| BroadBand Tower, Inc. 3776.T | $141 0.95 USD |
-3.42
|
$8.65B 58.39M USD | $461.6K 3.12K USD | $140 0.95 USD | $144 0.97 USD | $8.65B 58.39M USD | 21.69 | $6.5 0.04 USD | |
| CL Holdings Inc. 4286.T | $784 5.29 USD |
-1.51
|
$8.55B 57.69M USD | $15K 101.25 USD | $760 5.13 USD | $792 5.35 USD | $8.55B 57.69M USD | 13.18 | $59.46 0.4 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
-2.26
|
$8.03B 54.24M USD | $17.7K 119.48 USD | $509 3.44 USD | $521 3.52 USD | $8.03B 54.24M USD | 19.13 | $27.13 0.18 USD | |
| Rentracks CO.,LTD. 6045.T | $1,014 6.84 USD |
-0.39
|
$7.97B 53.77M USD | $43.9K 296.34 USD | $997 6.73 USD | $1,028 6.94 USD | $7.97B 53.77M USD | 13.35 | $75.94 0.51 USD | |
| Brangista Inc. 6176.T | $598 4.04 USD |
-0.33
|
$7.95B 53.66M USD | $39K 263.26 USD | $577 3.89 USD | $605 4.08 USD | $7.95B 53.66M USD | 13.46 | $44.4 0.3 USD | |
| Beaglee Inc. 3981.T | $1,420 9.59 USD |
-2.81
|
$7.93B 53.54M USD | $6.5K 43.88 USD | $1,420 9.59 USD | $1,450 9.79 USD | $7.93B 53.54M USD | 10.87 | $130.61 0.88 USD | |
| GMO Media Inc. 6180.T | $4,315 29.13 USD |
-1.03
|
$7.74B 52.24M USD | $3.1K 20.93 USD | $4,200 28.35 USD | $4,365 29.46 USD | $7.74B 52.24M USD | 13.61 | $316.97 2.14 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $513 3.46 USD |
-2.66
|
$7.65B 51.67M USD | $38K 256.51 USD | $512 3.46 USD | $519 3.5 USD | $7.65B 51.67M USD | 10.04 | $51.07 0.34 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $917 6.19 USD |
-2.03
|
$7.64B 51.54M USD | $7.3K 49.28 USD | $905 6.11 USD | $920 6.21 USD | $7.64B 51.54M USD | 9.86 | $92.94 0.63 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $457 3.08 USD |
-2.97
|
$7.59B 51.27M USD | $45.7K 308.49 USD | $455 3.07 USD | $469 3.17 USD | $7.59B 51.27M USD | 215.56 | $2.12 0.01 USD | |
| Orchestra Holdings Inc. 6533.T | $773 5.22 USD |
-1.4
|
$7.52B 50.74M USD | $13.9K 93.83 USD | $736 4.97 USD | $780 5.27 USD | $7.52B 50.74M USD | 14.65 | $52.76 0.36 USD | |
| Forval Telecom,Inc. 9445.T | $445 3 USD |
-3.05
|
$7.46B 50.33M USD | $16.7K 112.73 USD | $443 2.99 USD | $457 3.08 USD | $7.46B 50.33M USD | 10.12 | $43.97 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $862 5.82 USD |
-0.46
|
$7.45B 50.27M USD | $15.7K 105.98 USD | $859 5.8 USD | $868 5.86 USD | $7.45B 50.27M USD | 0 | -$3.98 -0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,575 10.63 USD |
-1.62
|
$7.43B 50.18M USD | $2.4K 16.2 USD | $1,575 10.63 USD | $1,609 10.86 USD | $7.43B 50.18M USD | 14.88 | $105.83 0.71 USD | |
| OIZUMI Corporation 6428.T | $329 2.22 USD |
-1.79
|
$7.4B 49.96M USD | $25.6K 172.81 USD | $322 2.17 USD | $334 2.25 USD | $7.4B 49.96M USD | 7.61 | $43.22 0.29 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
+1.26
|
$7.29B 49.2M USD | $8K 54 USD | $393 2.65 USD | $401 2.71 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $470 3.17 USD |
-4.67
|
$7.04B 47.54M USD | $134.8K 909.94 USD | $458 3.09 USD | $484 3.27 USD | $7.04B 47.54M USD | 0 | -$82.96 -0.5 USD | |
| KAYAC Inc. 3904.T | $437 2.95 USD |
-0.68
|
$7.04B 47.52M USD | $25.7K 173.48 USD | $430 2.9 USD | $439 2.96 USD | $7.04B 47.52M USD | 32.03 | $13.64 0.09 USD | |
| Mobile Factory, Inc. 3912.T | $915 6.18 USD |
-1.51
|
$6.69B 45.18M USD | $12.5K 84.38 USD | $912 6.16 USD | $928 6.26 USD | $6.69B 45.18M USD | 1236.48 | $0.74 0.004 USD | |
| Trenders, Inc. 6069.T | $861 5.81 USD |
-1.26
|
$6.68B 45.12M USD | $53.5K 361.14 USD | $833 5.62 USD | $864 5.83 USD | $6.68B 45.12M USD | 11.75 | $73.25 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $763 5.15 USD |
-4.51
|
$6.63B 44.76M USD | $33.9K 228.83 USD | $733 4.95 USD | $786 5.31 USD | $6.63B 44.76M USD | 13.09 | $58.25 0.39 USD | |
| Jimoty, Inc. 7082.T | $1,324 8.94 USD |
-3.14
|
$6.56B 44.26M USD | $17K 114.75 USD | $1,298 8.76 USD | $1,360 9.18 USD | $6.56B 44.26M USD | 18.55 | $71.36 0.48 USD | |
| coconala Inc. 4176.T | $272 1.84 USD |
+0.74
|
$6.5B 43.86M USD | $190.7K 1.29K USD | $258 1.74 USD | $275 1.86 USD | $6.5B 43.86M USD | 27.22 | $9.99 0.07 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,101 7.43 USD |
-4.18
|
$6.46B 43.6M USD | $1.5K 10.13 USD | $1,101 7.43 USD | $1,101 7.43 USD | $6.46B 43.6M USD | 10.15 | $108.47 0.73 USD | |
| Extreme Co.,Ltd. 6033.T | $1,197 8.08 USD |
-0.66
|
$6.41B 43.26M USD | $6.3K 42.53 USD | $1,178 7.95 USD | $1,207 8.15 USD | $6.41B 43.26M USD | 6.62 | $180.75 1.22 USD | |
| Cerespo Co., Ltd. 9625.T | $1,111 7.5 USD |
-1.16
|
$6.07B 41.01M USD | $13.6K 91.8 USD | $1,096 7.4 USD | $1,119 7.55 USD | $6.07B 41.01M USD | 176.62 | $6.29 0.04 USD | |
| Gala Incorporated 4777.T | $212 1.43 USD |
-1.85
|
$5.94B 40.11M USD | $60.4K 407.72 USD | $211 1.42 USD | $216 1.46 USD | $5.94B 40.11M USD | 0 | -$4.06 -0.02 USD | |
| Zeta Inc. 6031.T | $283 1.91 USD |
-5.03
|
$5.84B 39.39M USD | $155K 1.05K USD | $276 1.86 USD | $285 1.92 USD | $5.84B 39.39M USD | 37.38 | $7.57 0.05 USD | |
| Interspace Co.,Ltd. 2122.T | $929 6.27 USD |
0
|
$5.83B 39.36M USD | $1K 6.75 USD | $917 6.19 USD | $932 6.29 USD | $5.83B 39.36M USD | 97.99 | $9.48 0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,340 9.05 USD |
0
|
$5.58B 37.68M USD | $100 0.68 USD | $1,340 9.05 USD | $1,340 9.05 USD | $5.58B 37.68M USD | 15.26 | $87.77 0.59 USD | |
| Ray Corporation 4317.T | $410 2.77 USD |
+0.74
|
$5.51B 37.17M USD | $13.1K 88.43 USD | $399 2.69 USD | $410 2.77 USD | $5.51B 37.17M USD | 6.34 | $64.63 0.44 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $906 6.12 USD |
-1.52
|
$5.46B 36.85M USD | $24.1K 162.68 USD | $893 6.03 USD | $915 6.18 USD | $5.46B 36.85M USD | 4.64 | $194.86 1.32 USD | |
| SMN Corporation 6185.T | $370 2.5 USD |
-2.12
|
$5.4B 36.44M USD | $63.2K 426.62 USD | $353 2.38 USD | $379 2.56 USD | $5.4B 36.44M USD | 0 | -$55.14 -0.3 USD | |
| ItoKuro Inc. 6049.T | $263 1.78 USD |
-2.23
|
$5.34B 36.02M USD | $20.4K 137.71 USD | $259 1.75 USD | $267 1.8 USD | $5.34B 36.02M USD | 143.71 | $1.83 0.01 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
-2.94
|
$5.33B 35.99M USD | $619.2K 4.18K USD | $65 0.44 USD | $68 0.46 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| Enjin Co., Ltd. 7370.T | $752 5.08 USD |
-1.18
|
$5.3B 35.75M USD | $9.5K 64.13 USD | $750 5.06 USD | $761 5.14 USD | $5.3B 35.75M USD | 8.79 | $85.54 0.58 USD | |
| Aeria Inc. 3758.T | $247 1.67 USD |
-0.8
|
$5.17B 34.87M USD | $20.9K 141.08 USD | $245 1.65 USD | $248 1.67 USD | $5.17B 34.87M USD | 0 | -$14.22 -0.09 USD | |
| Media Kobo, Inc. 3815.T | $504 3.4 USD |
-0.59
|
$5.08B 34.29M USD | $3.6K 24.3 USD | $504 3.4 USD | $509 3.44 USD | $5.08B 34.29M USD | 0 | -$26.87 -0.1 USD | |
| Tose Co., Ltd. 4728.T | $662 4.47 USD |
-1.63
|
$5.02B 33.87M USD | $20.2K 136.36 USD | $652 4.4 USD | $665 4.49 USD | $5.02B 33.87M USD | 0 | -$34.39 -0.2 USD | |
| DLE Inc. 3686.T | $117 0.79 USD |
-3.31
|
$4.97B 33.58M USD | $529.5K 3.57K USD | $113 0.76 USD | $120 0.81 USD | $4.97B 33.58M USD | 0 | -$16.1 -0.1 USD | |
| CyberStep, Inc. 3810.T | $284 1.92 USD |
-3.07
|
$4.95B 33.45M USD | $144.2K 973.39 USD | $277 1.87 USD | $286 1.93 USD | $4.95B 33.45M USD | 0 | -$108.43 -0.7 USD | |
| CRI Middleware Co., Ltd. 3698.T | $938 6.33 USD |
-0.74
|
$4.9B 33.08M USD | $30.1K 203.18 USD | $882 5.95 USD | $968 6.53 USD | $4.9B 33.08M USD | 16.08 | $58.31 0.39 USD | |
| B&P Co.,Ltd. 7804.T | $2,098 14.16 USD |
-1.5
|
$4.81B 32.5M USD | $10.4K 70.2 USD | $2,000 13.5 USD | $2,122 14.32 USD | $4.81B 32.5M USD | 12.35 | $169.76 1.15 USD | |
| INCLUSIVE Inc. 7078.T | $471 3.18 USD |
+0.21
|
$4.73B 31.94M USD | $33.4K 225.46 USD | $451 3.04 USD | $474 3.2 USD | $4.73B 31.94M USD | 11.34 | $41.5 0.28 USD | |
| All About, Inc. 2454.T | $327 2.21 USD |
-0.61
|
$4.57B 30.87M USD | $13.9K 93.83 USD | $321 2.17 USD | $334 2.25 USD | $4.57B 30.87M USD | 0 | -$30.7 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $368 2.48 USD |
-0.81
|
$4.53B 30.55M USD | $11.5K 77.63 USD | $364 2.46 USD | $370 2.5 USD | $4.53B 30.55M USD | 59.35 | $6.2 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $617 4.16 USD |
-1.28
|
$4.52B 30.49M USD | $6.4K 43.2 USD | $616 4.16 USD | $625 4.22 USD | $4.52B 30.49M USD | 18.69 | $33 0.22 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $268 1.81 USD |
-3.94
|
$4.45B 30.04M USD | $49.3K 332.79 USD | $266 1.8 USD | $274 1.85 USD | $4.45B 30.04M USD | 7.31 | $36.66 0.25 USD | |
| Zappallas, Inc. 3770.T | $372 2.51 USD |
-4.62
|
$4.42B 29.85M USD | $14.6K 98.55 USD | $369 2.49 USD | $384 2.59 USD | $4.42B 29.85M USD | 17.44 | $21.33 0.14 USD | |
| Scinex Corporation 2376.T | $767 5.18 USD |
+0.39
|
$4.3B 29.04M USD | $2.9K 19.58 USD | $759 5.12 USD | $767 5.18 USD | $4.3B 29.04M USD | 12.21 | $62.8 0.42 USD | |
| Impress Holdings, Inc. 9479.T | $146 0.99 USD |
-1.35
|
$4.29B 28.99M USD | $21.1K 142.43 USD | $144 0.97 USD | $147 0.99 USD | $4.29B 28.99M USD | 0 | -$27.48 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $438 2.96 USD |
-1.13
|
$4.28B 28.89M USD | $1.4K 9.45 USD | $438 2.96 USD | $441 2.98 USD | $4.28B 28.89M USD | 3.37 | $129.93 0.88 USD | |
| Accrete Inc. 4395.T | $750 5.06 USD |
-2.6
|
$4.27B 28.84M USD | $24.1K 162.68 USD | $710 4.79 USD | $760 5.13 USD | $4.27B 28.84M USD | 0 | -$11.93 -0.08 USD | |
| Shoei Corporation 9385.T | $545 3.68 USD |
-0.91
|
$4.21B 28.43M USD | $30.6K 206.56 USD | $545 3.68 USD | $550 3.71 USD | $4.21B 28.43M USD | 0 | -$50.93 -0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
-1.43
|
$4.18B 28.24M USD | $6.6K 44.55 USD | $688 4.64 USD | $698 4.71 USD | $4.18B 28.24M USD | 13.74 | $50.19 0.34 USD | |
| IID, Inc. 6038.T | $827 5.58 USD |
-1.08
|
$4.1B 27.71M USD | $5.7K 38.48 USD | $826 5.58 USD | $833 5.62 USD | $4.1B 27.71M USD | 18.73 | $44.14 0.3 USD | |
| Hatena Co., Ltd. 3930.T | $1,344 9.07 USD |
-1.9
|
$4.01B 27.1M USD | $22K 148.51 USD | $1,290 8.71 USD | $1,365 9.21 USD | $4.01B 27.1M USD | 19.97 | $67.27 0.45 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
+0.99
|
$3.93B 26.5M USD | $2.1K 14.18 USD | $701 4.73 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.68 0.54 USD | |
| Nippon Ichi Software, Inc. 3851.T | $772 5.21 USD |
-3.86
|
$3.91B 26.37M USD | $13.4K 90.45 USD | $763 5.15 USD | $799 5.39 USD | $3.91B 26.37M USD | 29.66 | $26.02 0.18 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,355 9.15 USD |
-2.87
|
$3.76B 25.36M USD | $1.7K 11.48 USD | $1,350 9.11 USD | $1,386 9.36 USD | $3.76B 25.36M USD | 9.38 | $144.38 0.97 USD | |
| Aucfan Co., Ltd. 3674.T | $365 2.46 USD |
-0.54
|
$3.73B 25.18M USD | $4.9K 33.08 USD | $354 2.39 USD | $367 2.48 USD | $3.73B 25.18M USD | 20.08 | $18.17 0.12 USD | |
| GameWith Inc. 6552.T | $209 1.41 USD |
-1.88
|
$3.65B 24.64M USD | $53.4K 360.46 USD | $204 1.38 USD | $211 1.42 USD | $3.65B 24.64M USD | 0 | -$31.6 -0.2 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
-4.32
|
$3.63B 24.5M USD | $90.1K 608.2 USD | $132 0.89 USD | $136 0.92 USD | $3.63B 24.5M USD | 5.15 | $25.61 0.17 USD | |
| Netyear Group Corporation 3622.T | $505 3.41 USD |
-1.17
|
$3.53B 23.86M USD | $10.2K 68.85 USD | $477 3.22 USD | $519 3.5 USD | $3.53B 23.86M USD | 10100.00 | $0.05 0.0003 USD | |
| eMnet Japan.co.ltd. 7036.T | $898 6.06 USD |
-4.57
|
$3.47B 23.42M USD | $3K 20.25 USD | $898 6.06 USD | $943 6.37 USD | $3.47B 23.42M USD | 49.97 | $17.97 0.12 USD | |
| YRGLM Inc. 3690.T | $547 3.69 USD |
-0.73
|
$3.37B 22.75M USD | $3.5K 23.63 USD | $546 3.69 USD | $552 3.73 USD | $3.37B 22.75M USD | 49.14 | $11.13 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-2.37
|
$3.23B 21.81M USD | $27.8K 187.66 USD | $245 1.65 USD | $248 1.67 USD | $3.23B 21.81M USD | 14.17 | $17.43 0.12 USD | |
| Hope, Inc. 6195.T | $204 1.38 USD |
-2.39
|
$3.18B 21.43M USD | $1.35M 9.1K USD | $197 1.33 USD | $233 1.57 USD | $3.18B 21.43M USD | 16.16 | $12.62 0.09 USD | |
| YUKE'S Co.,Ltd. 4334.T | $373 2.52 USD |
-2.36
|
$3.14B 21.2M USD | $20.7K 139.73 USD | $370 2.5 USD | $380 2.57 USD | $3.14B 21.2M USD | 0 | -$179.3 -1.2 USD | |
| CyberBuzz, Inc. 7069.T | $733 4.95 USD |
-2.27
|
$2.95B 19.91M USD | $1K 6.75 USD | $729 4.92 USD | $744 5.02 USD | $2.95B 19.91M USD | 0 | -$488.2 -3.2 USD | |
| enish,inc. 3667.T | $108 0.73 USD |
-6.03
|
$2.9B 19.57M USD | $2M 13.47K USD | $105 0.71 USD | $112 0.76 USD | $2.9B 19.57M USD | 0 | -$56 -0.3 USD | |
| Chuco Co., Ltd. 2139.T | $424 2.86 USD |
-1.4
|
$2.88B 19.46M USD | $4.6K 31.05 USD | $424 2.86 USD | $429 2.9 USD | $2.88B 19.46M USD | 16.24 | $26.1 0.18 USD | |
| Edia Co., Ltd. 3935.T | $470 3.17 USD |
-1.67
|
$2.88B 19.44M USD | $38.5K 259.89 USD | $457 3.08 USD | $476 3.21 USD | $2.88B 19.44M USD | 16.06 | $29.25 0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $697 4.7 USD |
-1.27
|
$2.87B 19.37M USD | $42.6K 287.56 USD | $660 4.46 USD | $750 5.06 USD | $2.87B 19.37M USD | 121.85 | $5.72 0.04 USD | |
| NJ Holdings Inc. 9421.T | $535 3.61 USD |
-3.08
|
$2.83B 19.11M USD | $3.3K 22.28 USD | $528 3.56 USD | $550 3.71 USD | $2.83B 19.11M USD | 0 | -$22.19 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}