结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livero Inc. 9245.T | ¥2,497 16.86 USD |
-0.04
|
¥13B 88.74M USD | ¥3K 20.93 USD | ¥2,490 16.81 USD | ¥2,500 16.88 USD | ¥13B 88.74M USD | 47.37 | ¥53 0.36 USD | |
| Cross Marketing Group Inc. 3675.T | ¥674 4.55 USD |
+1.81
|
¥13B 88.28M USD | ¥54K 361.14 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥13B 88.28M USD | 9.42 | ¥72 0.48 USD | |
| Drecom Co.,Ltd. 3793.T | ¥455 3.07 USD |
+1.11
|
¥13B 88.27M USD | ¥75K 508.97 USD | ¥451 3.04 USD | ¥459 3.1 USD | ¥13B 88.27M USD | 0 | -¥82 -0.5 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,135 14.41 USD |
-1.97
|
¥13B 86.45M USD | ¥500 3.38 USD | ¥2,135 14.41 USD | ¥2,209 14.91 USD | ¥13B 86.45M USD | 12.25 | ¥174 1.18 USD | |
| Jimoty, Inc. 7082.T | ¥1,280 8.64 USD |
+5
|
¥13B 85.58M USD | ¥130K 876.19 USD | ¥1,227 8.28 USD | ¥1,292 8.72 USD | ¥13B 85.58M USD | 25.24 | ¥51 0.34 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥269 1.82 USD |
+0.37
|
¥12B 84.32M USD | ¥120K 810.71 USD | ¥267 1.8 USD | ¥274 1.85 USD | ¥12B 84.32M USD | 11.86 | ¥23 0.15 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
0
|
¥12B 83.71M USD | ¥84K 569.05 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥12B 83.71M USD | 14.28 | ¥7 0.05 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,539 10.39 USD |
+1.79
|
¥12B 81.61M USD | ¥8K 57.38 USD | ¥1,520 10.26 USD | ¥1,539 10.39 USD | ¥12B 81.61M USD | 18.07 | ¥85 0.57 USD | |
| Cookpad Inc. 2193.T | ¥162 1.09 USD |
-0.61
|
¥12B 81.47M USD | ¥463K 3.12K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥12B 81.47M USD | 21.31 | ¥8 0.05 USD | |
| Broadmedia Corporation 4347.T | ¥1,646 11.11 USD |
+1.73
|
¥12B 79.17M USD | ¥19K 128.93 USD | ¥1,630 11 USD | ¥1,662 11.22 USD | ¥12B 79.17M USD | 20.72 | ¥79 0.54 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,989 13.43 USD |
+4.3
|
¥12B 78.74M USD | ¥12K 84.38 USD | ¥1,886 12.73 USD | ¥2,000 13.5 USD | ¥12B 78.74M USD | 14.11 | ¥141 0.95 USD | |
| Adways Inc. 2489.T | ¥293 1.98 USD |
-0.68
|
¥11B 77.3M USD | ¥70K 475.89 USD | ¥291 1.96 USD | ¥296 2 USD | ¥11B 77.3M USD | 0 | -¥19 -0.1 USD | |
| CL Holdings Inc. 4286.T | ¥1,064 7.18 USD |
+13.43
|
¥11B 77.09M USD | ¥90K 606.18 USD | ¥953 6.43 USD | ¥1,076 7.26 USD | ¥11B 77.09M USD | 54.28 | ¥20 0.13 USD | |
| Kin-Ei Corp. 9636.T | ¥4,075 27.51 USD |
-0.37
|
¥11B 76.69M USD | ¥3K 19.58 USD | ¥4,075 27.51 USD | ¥4,200 28.35 USD | ¥11B 76.69M USD | 68.24 | ¥60 0.4 USD | |
| Oricon Inc. 4800.T | ¥850 5.74 USD |
-0.35
|
¥11B 73.65M USD | ¥8K 55.35 USD | ¥850 5.74 USD | ¥862 5.82 USD | ¥11B 73.65M USD | 11.12 | ¥76 0.52 USD | |
| Brangista Inc. 6176.T | ¥778 5.25 USD |
-0.26
|
¥11B 73.37M USD | ¥20K 134.33 USD | ¥775 5.23 USD | ¥787 5.31 USD | ¥11B 73.37M USD | 16.90 | ¥46 0.31 USD | |
| BroadBand Tower, Inc. 3776.T | ¥176 1.19 USD |
+1.15
|
¥11B 73.02M USD | ¥243K 1.64K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥11B 73.02M USD | 44.89 | ¥4 0.03 USD | |
| Aiming Inc. 3911.T | ¥226 1.53 USD |
+2.73
|
¥11B 71.2M USD | ¥154K 1.04K USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥11B 71.2M USD | 7.20 | ¥31 0.21 USD | |
| Hakuten Corporation 2173.T | ¥674 4.55 USD |
+1.51
|
¥11B 71.08M USD | ¥17K 114.08 USD | ¥665 4.49 USD | ¥681 4.6 USD | ¥11B 71.08M USD | 9.43 | ¥71 0.48 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥715 4.83 USD |
+2.88
|
¥11B 70.98M USD | ¥27K 180.91 USD | ¥685 4.62 USD | ¥715 4.83 USD | ¥11B 70.98M USD | 11.24 | ¥64 0.43 USD | |
| OpenDoor Inc. 3926.T | ¥339 2.29 USD |
-4.24
|
¥11B 70.97M USD | ¥148K 996.34 USD | ¥338 2.28 USD | ¥350 2.36 USD | ¥11B 70.97M USD | 0 | -¥4 -0.02 USD | |
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+0.52
|
¥10B 70.82M USD | ¥8K 53.33 USD | ¥5,830 39.35 USD | ¥5,960 40.23 USD | ¥10B 70.82M USD | 15.22 | ¥384 2.59 USD | |
| Gurunavi, Inc. 2440.T | ¥185 1.25 USD |
+2.78
|
¥10B 70.43M USD | ¥274K 1.85K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥10B 70.43M USD | 217.64 | ¥1 0.005 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.57
|
¥10B 68.79M USD | ¥6K 37.8 USD | ¥1,053 7.11 USD | ¥1,058 7.14 USD | ¥10B 68.79M USD | 16.90 | ¥63 0.42 USD | |
| Frontier International Inc. 7050.T | ¥2,280 15.39 USD |
+2.7
|
¥10B 68.49M USD | ¥11K 74.93 USD | ¥2,220 14.99 USD | ¥2,300 15.53 USD | ¥10B 68.49M USD | 11.57 | ¥197 1.33 USD | |
| Forval Telecom,Inc. 9445.T | ¥593 4 USD |
+1.37
|
¥10B 67.07M USD | ¥2K 13.5 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥10B 67.07M USD | 13.55 | ¥44 0.3 USD | |
| CyberStep, Inc. 3810.T | ¥373 2.52 USD |
+2.19
|
¥9B 62.98M USD | ¥139K 939.64 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥9B 62.98M USD | 0 | -¥111 -0.7 USD | |
| Ray Corporation 4317.T | ¥698 4.71 USD |
+0.58
|
¥9B 61.99M USD | ¥30K 201.83 USD | ¥690 4.66 USD | ¥699 4.72 USD | ¥9B 61.99M USD | 8.38 | ¥83 0.56 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,074 7.25 USD |
+0.47
|
¥9B 60.36M USD | ¥1K 9.45 USD | ¥1,068 7.21 USD | ¥1,074 7.25 USD | ¥9B 60.36M USD | 11.54 | ¥93 0.63 USD | |
| coconala Inc. 4176.T | ¥371 2.5 USD |
+0.82
|
¥9B 59.27M USD | ¥142K 958.54 USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥9B 59.27M USD | 34.16 | ¥11 0.07 USD | |
| FreakOut Holdings, inc. 6094.T | ¥505 3.41 USD |
+3.06
|
¥9B 59.23M USD | ¥25K 170.78 USD | ¥490 3.31 USD | ¥511 3.45 USD | ¥9B 59.23M USD | 355.63 | ¥1 0.009 USD | |
| J-Stream Inc. 4308.T | ¥347 2.34 USD |
+1.17
|
¥9B 58.25M USD | ¥32K 214.66 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥9B 58.25M USD | 15.65 | ¥22 0.15 USD | |
| Papyless Co., Ltd. 3641.T | ¥925 6.24 USD |
-0.54
|
¥8B 53.76M USD | ¥10K 70.88 USD | ¥925 6.24 USD | ¥934 6.3 USD | ¥8B 53.76M USD | 0 | -¥17 -0.1 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥422 2.85 USD |
+0.72
|
¥8B 51.78M USD | ¥4K 23.63 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥8B 51.78M USD | 14.16 | ¥30 0.2 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,620 10.94 USD |
+1
|
¥8B 51.62M USD | ¥2K 15.53 USD | ¥1,618 10.92 USD | ¥1,625 10.97 USD | ¥8B 51.62M USD | 10.53 | ¥154 1.04 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,200 8.1 USD |
-1.15
|
¥8B 50.84M USD | ¥15K 101.25 USD | ¥1,199 8.09 USD | ¥1,230 8.3 USD | ¥8B 50.84M USD | 0 | -¥9 -0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥481 3.25 USD |
+1.91
|
¥7B 49.9M USD | ¥31K 209.26 USD | ¥474 3.2 USD | ¥484 3.27 USD | ¥7B 49.9M USD | 0 | -¥369 -2.4 USD | |
| Orchestra Holdings Inc. 6533.T | ¥773 5.22 USD |
+3.76
|
¥7B 49.9M USD | ¥6K 43.2 USD | ¥745 5.03 USD | ¥775 5.23 USD | ¥7B 49.9M USD | 41.00 | ¥19 0.13 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥842 5.68 USD |
+0.48
|
¥7B 49.63M USD | ¥8K 56.7 USD | ¥835 5.64 USD | ¥850 5.74 USD | ¥7B 49.63M USD | 12.06 | ¥70 0.47 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,187 8.01 USD |
+3.49
|
¥7B 49M USD | ¥38K 258.54 USD | ¥1,160 7.83 USD | ¥1,191 8.04 USD | ¥7B 49M USD | 15.82 | ¥75 0.51 USD | |
| OIZUMI Corporation 6428.T | ¥321 2.17 USD |
+0.63
|
¥7B 48.74M USD | ¥4K 26.33 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥7B 48.74M USD | 29.34 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥996 6.72 USD |
-0.1
|
¥7B 47.98M USD | ¥6K 43.2 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥7B 47.98M USD | 9.77 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,325 8.94 USD |
-0.6
|
¥7B 47.88M USD | ¥1K 8.1 USD | ¥1,318 8.9 USD | ¥1,338 9.03 USD | ¥7B 47.88M USD | 6.34 | ¥209 1.41 USD | |
| Beaglee Inc. 3981.T | ¥1,255 8.47 USD |
+0.64
|
¥7B 47.34M USD | ¥6K 37.8 USD | ¥1,254 8.46 USD | ¥1,265 8.54 USD | ¥7B 47.34M USD | 6.85 | ¥183 1.24 USD | |
| KAYAC Inc. 3904.T | ¥433 2.92 USD |
+0.93
|
¥7B 47.08M USD | ¥8K 56.7 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥7B 47.08M USD | 14.62 | ¥30 0.2 USD | |
| Zeta Inc. 6031.T | ¥338 2.28 USD |
+0.9
|
¥7B 47M USD | ¥91K 616.3 USD | ¥333 2.25 USD | ¥340 2.3 USD | ¥7B 47M USD | 37.80 | ¥9 0.06 USD | |
| SMN Corporation 6185.T | ¥464 3.13 USD |
+0.65
|
¥7B 45.81M USD | ¥17K 112.05 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥7B 45.81M USD | 23.18 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥842 5.68 USD |
+1.45
|
¥7B 44.34M USD | ¥18K 118.13 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥7B 44.34M USD | 11.13 | ¥76 0.51 USD | |
| Accrete Inc. 4395.T | ¥956 6.45 USD |
+1.49
|
¥6B 43.69M USD | ¥23K 153.91 USD | ¥943 6.37 USD | ¥960 6.48 USD | ¥6B 43.69M USD | 43.37 | ¥22 0.15 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥406 2.74 USD |
0
|
¥6B 43.59M USD | ¥9K 62.78 USD | ¥406 2.74 USD | ¥410 2.77 USD | ¥6B 43.59M USD | 13.33 | ¥30 0.21 USD | |
| Gala Incorporated 4777.T | ¥229 1.55 USD |
+1.78
|
¥6B 43.32M USD | ¥16K 107.33 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥6B 43.32M USD | 0 | -¥35 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,182 7.98 USD |
+7.55
|
¥6B 41.69M USD | ¥91K 613.6 USD | ¥1,130 7.63 USD | ¥1,200 8.1 USD | ¥6B 41.69M USD | 14.57 | ¥81 0.55 USD | |
| Enjin Co., Ltd. 7370.T | ¥850 5.74 USD |
+0.35
|
¥6B 40.51M USD | ¥13K 85.05 USD | ¥844 5.7 USD | ¥852 5.75 USD | ¥6B 40.51M USD | 11.12 | ¥76 0.52 USD | |
| Aeria Inc. 3758.T | ¥289 1.95 USD |
+1.76
|
¥6B 40.49M USD | ¥19K 126.23 USD | ¥285 1.92 USD | ¥290 1.96 USD | ¥6B 40.49M USD | 0 | -¥8 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,076 7.26 USD |
-0.28
|
¥6B 39.71M USD | ¥4K 25.65 USD | ¥1,076 7.26 USD | ¥1,088 7.34 USD | ¥6B 39.71M USD | 0 | -¥140 -0.9 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,411 16.27 USD |
+1.05
|
¥6B 37.49M USD | ¥4K 30.38 USD | ¥2,384 16.09 USD | ¥2,413 16.29 USD | ¥6B 37.49M USD | 12.11 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,324 8.94 USD |
+0.61
|
¥6B 37.23M USD | ¥100 0.68 USD | ¥1,324 8.94 USD | ¥1,324 8.94 USD | ¥6B 37.23M USD | 19.64 | ¥67 0.45 USD | |
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
+1.12
|
¥6B 37.11M USD | ¥5K 33.75 USD | ¥267 1.8 USD | ¥271 1.83 USD | ¥6B 37.11M USD | 20.29 | ¥13 0.09 USD | |
| All About, Inc. 2454.T | ¥386 2.61 USD |
+0.78
|
¥5B 36.44M USD | ¥11K 72.23 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥5B 36.44M USD | 0 | -¥3 -0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥802 5.41 USD |
+0.25
|
¥5B 35.87M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥5B 35.87M USD | 20.21 | ¥40 0.27 USD | |
| Edia Co., Ltd. 3935.T | ¥893 6.03 USD |
+0.22
|
¥5B 35.54M USD | ¥54K 361.82 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥5B 35.54M USD | 16.98 | ¥53 0.35 USD | |
| Media Kobo, Inc. 3815.T | ¥517 3.49 USD |
+0.58
|
¥5B 35.17M USD | ¥10K 66.83 USD | ¥515 3.48 USD | ¥518 3.5 USD | ¥5B 35.17M USD | 0 | -¥33 -0.2 USD | |
| DLE Inc. 3686.T | ¥119 0.8 USD |
0
|
¥5B 34.9M USD | ¥121K 817.46 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥5B 34.9M USD | 0 | -¥17 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | ¥231 1.56 USD |
+2.21
|
¥5B 34.68M USD | ¥19K 128.93 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥5B 34.68M USD | 0 | -¥6 -0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥692 4.67 USD |
+0.58
|
¥5B 34.19M USD | ¥21K 141.08 USD | ¥688 4.64 USD | ¥703 4.75 USD | ¥5B 34.19M USD | 20.95 | ¥33 0.22 USD | |
| Gendai Agency Inc. 2411.T | ¥459 3.1 USD |
0
|
¥5B 34.08M USD | ¥16K 104.63 USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥5B 34.08M USD | 15.74 | ¥29 0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,148 7.75 USD |
+1.32
|
¥5B 33.68M USD | ¥7K 45.9 USD | ¥1,135 7.66 USD | ¥1,160 7.83 USD | ¥5B 33.68M USD | 0 | -¥8 -0.05 USD | |
| IID, Inc. 6038.T | ¥981 6.62 USD |
-0.61
|
¥5B 32.21M USD | ¥800 5.4 USD | ¥980 6.62 USD | ¥985 6.65 USD | ¥5B 32.21M USD | 15.65 | ¥63 0.42 USD | |
| Tose Co., Ltd. 4728.T | ¥629 4.25 USD |
+0.64
|
¥5B 32.18M USD | ¥19K 130.28 USD | ¥626 4.23 USD | ¥639 4.31 USD | ¥5B 32.18M USD | 31.84 | ¥20 0.13 USD | |
| Shoei Corporation 9385.T | ¥581 3.92 USD |
-0.17
|
¥4B 30.31M USD | ¥2K 12.83 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.31M USD | 9.60 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,154 7.79 USD |
-1.37
|
¥4B 29.89M USD | ¥2K 12.83 USD | ¥1,152 7.78 USD | ¥1,170 7.9 USD | ¥4B 29.89M USD | 13.29 | ¥87 0.59 USD | |
| Scinex Corporation 2376.T | ¥775 5.23 USD |
-0.13
|
¥4B 29.34M USD | ¥2K 10.8 USD | ¥762 5.14 USD | ¥778 5.25 USD | ¥4B 29.34M USD | 15.80 | ¥49 0.33 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥825 5.57 USD |
+0.73
|
¥4B 28.18M USD | ¥1K 9.45 USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥4B 28.18M USD | 0 | -¥31 -0.2 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,477 9.97 USD |
0
|
¥4B 27.5M USD | ¥100 0.68 USD | ¥1,477 9.97 USD | ¥1,477 9.97 USD | ¥4B 27.5M USD | 8.56 | ¥172 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥400 2.7 USD |
0
|
¥4B 27.14M USD | ¥15K 99.23 USD | ¥400 2.7 USD | ¥415 2.8 USD | ¥4B 27.14M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥561 3.79 USD |
+1.45
|
¥4B 26.5M USD | ¥8K 55.35 USD | ¥556 3.75 USD | ¥575 3.88 USD | ¥4B 26.5M USD | 0 | -¥5 -0.03 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥514 3.47 USD |
+0.78
|
¥4B 26.08M USD | ¥7K 49.28 USD | ¥512 3.46 USD | ¥516 3.48 USD | ¥4B 26.08M USD | 3.98 | ¥129 0.87 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥686 4.63 USD |
+1.18
|
¥4B 25.56M USD | ¥300 2.03 USD | ¥678 4.58 USD | ¥686 4.63 USD | ¥4B 25.56M USD | 9.72 | ¥71 0.48 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥954 6.44 USD |
+2.36
|
¥4B 24.88M USD | ¥8K 54.68 USD | ¥925 6.24 USD | ¥954 6.44 USD | ¥4B 24.88M USD | 28.83 | ¥33 0.22 USD | |
| YRGLM Inc. 3690.T | ¥588 3.97 USD |
-0.51
|
¥4B 24.61M USD | ¥16K 105.3 USD | ¥584 3.94 USD | ¥593 4 USD | ¥4B 24.61M USD | 85.09 | ¥7 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
+3.6
|
¥4B 24.55M USD | ¥24K 165.38 USD | ¥420 2.84 USD | ¥440 2.97 USD | ¥4B 24.55M USD | 17.14 | ¥25 0.17 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥360 2.43 USD |
+4.05
|
¥4B 24.48M USD | ¥77K 522.47 USD | ¥343 2.32 USD | ¥360 2.43 USD | ¥4B 24.48M USD | 0 | -¥21 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,294 8.73 USD |
+0.62
|
¥4B 24.4M USD | ¥6K 41.18 USD | ¥1,289 8.7 USD | ¥1,306 8.82 USD | ¥4B 24.4M USD | 359.44 | ¥4 0.02 USD | |
| Livesense Inc. 6054.T | ¥131 0.88 USD |
-0.76
|
¥4B 24.36M USD | ¥68K 461.04 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥4B 24.36M USD | 0 | -¥11 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
-0.59
|
¥4B 24.08M USD | ¥7K 46.58 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 24.08M USD | 45.20 | ¥8 0.05 USD | |
| GameWith Inc. 6552.T | ¥196 1.32 USD |
+0.51
|
¥3B 23.1M USD | ¥6K 40.5 USD | ¥195 1.32 USD | ¥196 1.32 USD | ¥3B 23.1M USD | 0 | -¥13 -0.09 USD | |
| Nextgen,Inc. 3842.T | ¥1,090 7.36 USD |
-16.48
|
¥3B 22.75M USD | ¥210K 1.42K USD | ¥1,040 7.02 USD | ¥1,113 7.51 USD | ¥3B 22.75M USD | 16.37 | ¥67 0.45 USD | |
| Arbeit-Times Co., Ltd. 2341.T | ¥180 1.22 USD |
+1.69
|
¥3B 22.22M USD | ¥28K 191.71 USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥3B 22.22M USD | 0 | -¥24 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | ¥808 5.45 USD |
-0.98
|
¥3B 21.95M USD | ¥28K 191.03 USD | ¥781 5.27 USD | ¥808 5.45 USD | ¥3B 21.95M USD | 37.51 | ¥22 0.15 USD | |
| Kaizen Platform, Inc. 4170.T | ¥183 1.24 USD |
+3.39
|
¥3B 21.01M USD | ¥68K 459.02 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.01M USD | 0 | -¥6 -0.04 USD | |
| NJ Holdings Inc. 9421.T | ¥585 3.95 USD |
0
|
¥3B 20.9M USD | ¥8K 52.65 USD | ¥559 3.77 USD | ¥588 3.97 USD | ¥3B 20.9M USD | 97.01 | ¥6 0.04 USD | |
| Birdman Inc. 7063.T | ¥151 1.02 USD |
-1.31
|
¥3B 20.84M USD | ¥329K 2.22K USD | ¥147 0.99 USD | ¥158 1.07 USD | ¥3B 20.84M USD | 0 | -¥70 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥236 1.59 USD |
-0.42
|
¥3B 20.84M USD | ¥6K 37.13 USD | ¥236 1.59 USD | ¥238 1.61 USD | ¥3B 20.84M USD | 6.52 | ¥36 0.24 USD | |
| enish,inc. 3667.T | ¥92 0.62 USD |
0
|
¥3B 20.83M USD | ¥242K 1.64K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 20.83M USD | 0 | -¥30 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | ¥257 1.73 USD |
-0.39
|
¥3B 20.31M USD | ¥7K 47.93 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥3B 20.31M USD | 15.53 | ¥17 0.11 USD | |
| Allied Architects, Inc. 6081.T | ¥208 1.4 USD |
+1.46
|
¥3B 19.94M USD | ¥30K 199.81 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 19.94M USD | 0 | -¥51 -0.3 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥762 5.14 USD |
+4.53
|
¥3B 19.92M USD | ¥2K 10.8 USD | ¥740 5 USD | ¥762 5.14 USD | ¥3B 19.92M USD | 0 | -¥25 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | ¥965 6.51 USD |
+2.44
|
¥3B 19.41M USD | ¥19K 130.28 USD | ¥920 6.21 USD | ¥974 6.57 USD | ¥3B 19.41M USD | 12.44 | ¥78 0.52 USD | |
| Hope, Inc. 6195.T | ¥195 1.32 USD |
-0.51
|
¥3B 19.36M USD | ¥30K 199.81 USD | ¥191 1.29 USD | ¥197 1.33 USD | ¥3B 19.36M USD | 8.72 | ¥22 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}