Страница результатов 2 - Япония Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (255)
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $780 5.27 USD |
+3.86
|
$16.89B 114.02M USD | $293.3K 1.98K USD | $758 5.12 USD | $780 5.27 USD | $16.89B 114.02M USD | 5.83 | $133.6 0.9 USD | |
| Cookpad Inc. 2193.T | $218 1.47 USD |
+0.46
|
$16.83B 113.59M USD | $708.2K 4.78K USD | $213 1.44 USD | $221 1.49 USD | $16.83B 113.59M USD | 17.11 | $12.74 0.09 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $936 6.32 USD |
-0.74
|
$16.68B 112.57M USD | $21.7K 146.48 USD | $930 6.28 USD | $943 6.37 USD | $16.68B 112.57M USD | 10.33 | $90.53 0.61 USD | |
| DMS Inc. 9782.T | $2,974 20.08 USD |
-0.77
|
$16.49B 111.34M USD | $51K 344.26 USD | $2,960 19.98 USD | $3,005 20.28 USD | $16.49B 111.34M USD | 19.96 | $148.95 1.01 USD | |
| Starts Publishing Corporation 7849.T | $4,240 28.62 USD |
-0.24
|
$16.28B 109.89M USD | $1.1K 7.43 USD | $4,175 28.18 USD | $4,245 28.65 USD | $16.28B 109.89M USD | 8.91 | $475.58 3.21 USD | |
| OpenDoor Inc. 3926.T | $499 3.37 USD |
-0.6
|
$15.48B 104.47M USD | $23.8K 160.66 USD | $499 3.37 USD | $508 3.43 USD | $15.48B 104.47M USD | 0 | -$3.87 -0.02 USD | |
| Drecom Co.,Ltd. 3793.T | $535 3.61 USD |
+0.56
|
$15.38B 103.79M USD | $76K 513.02 USD | $530 3.58 USD | $536 3.62 USD | $15.38B 103.79M USD | 0 | -$36.11 -0.2 USD | |
| Members Co., Ltd. 2130.T | $1,195 8.07 USD |
+0.76
|
$15.26B 103M USD | $25.3K 170.78 USD | $1,182 7.98 USD | $1,212 8.18 USD | $15.26B 103M USD | 43.61 | $27.4 0.18 USD | |
| Gurunavi, Inc. 2440.T | $252 1.7 USD |
+0.8
|
$14.21B 95.94M USD | $72.6K 490.07 USD | $249 1.68 USD | $252 1.7 USD | $14.21B 95.94M USD | 126.00 | $2 0.01 USD | |
| Feedforce Group Inc. 7068.T | $567 3.83 USD |
+1.25
|
$14.19B 95.81M USD | $29.5K 199.13 USD | $562 3.79 USD | $571 3.85 USD | $14.19B 95.81M USD | 21.04 | $26.94 0.18 USD | |
| Fibergate Inc. 9450.T | $686 4.63 USD |
-1.29
|
$13.8B 93.18M USD | $131.8K 889.69 USD | $685 4.62 USD | $697 4.7 USD | $13.8B 93.18M USD | 9.35 | $73.32 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,905 12.86 USD |
+1.11
|
$13.57B 91.63M USD | $16.6K 112.05 USD | $1,862 12.57 USD | $1,918 12.95 USD | $13.57B 91.63M USD | 40.60 | $46.91 0.32 USD | |
| KeyHolder, Inc. 4712.T | $715 4.83 USD |
+0.85
|
$13.46B 90.83M USD | $12.6K 85.05 USD | $709 4.79 USD | $718 4.85 USD | $13.46B 90.83M USD | 5.37 | $133.01 0.9 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.42B 90.61M USD | $26.9K 181.58 USD | $701 4.73 USD | $723 4.88 USD | $13.42B 90.61M USD | 9.84 | $72.3 0.49 USD | |
| Adways Inc. 2489.T | $339 2.29 USD |
+1.8
|
$13.25B 89.43M USD | $169.2K 1.14K USD | $327 2.21 USD | $339 2.29 USD | $13.25B 89.43M USD | 0 | -$14.91 -0.1 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,515 10.23 USD |
+0.13
|
$13.16B 88.82M USD | $3.3K 22.28 USD | $1,505 10.16 USD | $1,516 10.23 USD | $13.16B 88.82M USD | 14.12 | $107.27 0.72 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $112 0.76 USD |
+0.9
|
$12.98B 87.62M USD | $98.6K 665.58 USD | $111 0.75 USD | $113 0.76 USD | $12.98B 87.62M USD | 20.66 | $5.42 0.04 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $76.5K 516.4 USD | $307 2.07 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| WILLs Inc. 4482.T | $654 4.41 USD |
-1.36
|
$12.57B 84.86M USD | $11.5K 77.63 USD | $651 4.39 USD | $663 4.48 USD | $12.57B 84.86M USD | 20.17 | $32.42 0.22 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,003 13.52 USD |
0
|
$12.02B 81.11M USD | $100 0.68 USD | $2,003 13.52 USD | $2,003 13.52 USD | $12.02B 81.11M USD | 11.49 | $174.26 1.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,166 7.87 USD |
+1.39
|
$11.99B 80.91M USD | $1K 6.75 USD | $1,151 7.77 USD | $1,166 7.87 USD | $11.99B 80.91M USD | 22.23 | $52.44 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
0
|
$11.38B 76.78M USD | $800 5.4 USD | $4,080 27.54 USD | $4,085 27.57 USD | $11.38B 76.78M USD | 73.52 | $55.49 0.37 USD | |
| Jimoty, Inc. 7082.T | $1,147 7.74 USD |
+2.41
|
$11.36B 76.69M USD | $84.2K 568.37 USD | $1,110 7.49 USD | $1,161 7.84 USD | $11.36B 76.69M USD | 24.09 | $47.6 0.32 USD | |
| Direct Marketing MiX Inc. 7354.T | $241 1.63 USD |
+1.26
|
$11.17B 75.4M USD | $66.3K 447.54 USD | $238 1.61 USD | $244 1.65 USD | $11.17B 75.4M USD | 13.46 | $17.9 0.12 USD | |
| Crops Corporation 9428.T | $1,152 7.78 USD |
-0.17
|
$10.89B 73.53M USD | $7.2K 48.6 USD | $1,146 7.74 USD | $1,167 7.88 USD | $10.89B 73.53M USD | 10.99 | $104.78 0.71 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
+0.26
|
$9.92B 66.98M USD | $3.1K 20.93 USD | $771 5.2 USD | $776 5.24 USD | $9.92B 66.98M USD | 10.11 | $76.41 0.52 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,662 11.22 USD |
-1.25
|
$9.75B 65.8M USD | $3.7K 24.98 USD | $1,650 11.14 USD | $1,682 11.35 USD | $9.75B 65.8M USD | 11.78 | $141.04 0.95 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
0
|
$9.6B 64.82M USD | $2.2K 14.85 USD | $994 6.71 USD | $998 6.74 USD | $9.6B 64.82M USD | 15.92 | $62.61 0.42 USD | |
| Frontier International Inc. 7050.T | $2,147 14.49 USD |
+0.14
|
$9.55B 64.49M USD | $5.7K 38.48 USD | $2,133 14.4 USD | $2,151 14.52 USD | $9.55B 64.49M USD | 34.76 | $61.75 0.42 USD | |
| BroadBand Tower, Inc. 3776.T | $152 1.03 USD |
+1.33
|
$9.33B 62.95M USD | $432.1K 2.92K USD | $148 1 USD | $154 1.04 USD | $9.33B 62.95M USD | 23.38 | $6.5 0.04 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
+0.54
|
$9.28B 62.61M USD | $13.8K 93.15 USD | $370 2.5 USD | $374 2.52 USD | $9.28B 62.61M USD | 16.83 | $22.15 0.15 USD | |
| Brangista Inc. 6176.T | $680 4.59 USD |
+3.5
|
$8.93B 60.29M USD | $33.7K 227.48 USD | $662 4.47 USD | $680 4.59 USD | $8.93B 60.29M USD | 14.76 | $46.06 0.31 USD | |
| Livero Inc. 9245.T | $1,692 11.42 USD |
-1.34
|
$8.86B 59.78M USD | $5.8K 39.15 USD | $1,692 11.42 USD | $1,715 11.58 USD | $8.86B 59.78M USD | 28.59 | $59.17 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
+1.22
|
$8.67B 58.53M USD | $8.9K 60.08 USD | $493 3.33 USD | $501 3.38 USD | $8.67B 58.53M USD | 348.95 | $1.43 0.009 USD | |
| Forval Telecom,Inc. 9445.T | $511 3.45 USD |
-1.35
|
$8.56B 57.8M USD | $3.2K 21.6 USD | $509 3.44 USD | $523 3.53 USD | $8.56B 57.8M USD | 11.68 | $43.72 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $1,080 7.29 USD |
+1.03
|
$8.53B 57.6M USD | $6.6K 44.55 USD | $1,065 7.19 USD | $1,080 7.29 USD | $8.53B 57.6M USD | 12.69 | $85.09 0.57 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $514 3.47 USD |
-0.39
|
$8.43B 56.92M USD | $8.2K 55.35 USD | $510 3.44 USD | $515 3.48 USD | $8.43B 56.92M USD | 29.83 | $17.23 0.12 USD | |
| CL Holdings Inc. 4286.T | $765 5.16 USD |
-2.42
|
$8.32B 56.19M USD | $27.2K 183.61 USD | $763 5.15 USD | $782 5.28 USD | $8.32B 56.19M USD | 47.60 | $16.07 0.11 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
-1.17
|
$8.31B 56.11M USD | $1.3K 8.78 USD | $4,635 31.29 USD | $4,795 32.37 USD | $8.31B 56.11M USD | 14.61 | $317.04 2.14 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $995 6.72 USD |
+0.71
|
$8.28B 55.92M USD | $2.4K 16.2 USD | $988 6.67 USD | $995 6.72 USD | $8.28B 55.92M USD | 10.70 | $92.97 0.63 USD | |
| Hakuten Corporation 2173.T | $509 3.44 USD |
+0.39
|
$7.91B 53.37M USD | $8.4K 56.7 USD | $507 3.42 USD | $516 3.48 USD | $7.91B 53.37M USD | 7.88 | $64.54 0.44 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $528 3.56 USD |
-0.56
|
$7.88B 53.18M USD | $10.2K 68.85 USD | $524 3.54 USD | $533 3.6 USD | $7.88B 53.18M USD | 10.33 | $51.08 0.34 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $514 3.47 USD |
+0.59
|
$7.7B 52M USD | $35.7K 240.99 USD | $510 3.44 USD | $517 3.49 USD | $7.7B 52M USD | 0 | -$368.7 -2.4 USD | |
| Papyless Co., Ltd. 3641.T | $894 6.03 USD |
+0.34
|
$7.7B 51.96M USD | $2.7K 18.23 USD | $890 6.01 USD | $894 6.03 USD | $7.7B 51.96M USD | 0 | -$16.92 -0.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $870 5.87 USD |
+0.58
|
$7.57B 51.12M USD | $16K 108 USD | $860 5.81 USD | $881 5.95 USD | $7.57B 51.12M USD | 14.51 | $59.94 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
0
|
$7.55B 50.98M USD | $12.1K 81.68 USD | $1,590 10.73 USD | $1,603 10.82 USD | $7.55B 50.98M USD | 10.40 | $153.76 1.04 USD | |
| Zeta Inc. 6031.T | $361 2.44 USD |
+0.56
|
$7.55B 50.95M USD | $73.6K 496.82 USD | $359 2.42 USD | $368 2.48 USD | $7.55B 50.95M USD | 152.32 | $2.37 0.02 USD | |
| Shobunsha Holdings, Inc. 9475.T | $413 2.79 USD |
+0.24
|
$7.51B 50.68M USD | $3.7K 24.98 USD | $412 2.78 USD | $416 2.81 USD | $7.51B 50.68M USD | 13.86 | $29.79 0.2 USD | |
| Beaglee Inc. 3981.T | $1,343 9.07 USD |
+4.19
|
$7.51B 50.66M USD | $27.4K 184.96 USD | $1,289 8.7 USD | $1,350 9.11 USD | $7.51B 50.66M USD | 6.12 | $219.26 1.48 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,420 9.59 USD |
+2.31
|
$7.42B 50.09M USD | $29.3K 197.78 USD | $1,373 9.27 USD | $1,423 9.61 USD | $7.42B 50.09M USD | 17.51 | $81.06 0.55 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-0.62
|
$7.24B 48.9M USD | $7.5K 50.63 USD | $319 2.15 USD | $324 2.19 USD | $7.24B 48.9M USD | 29.40 | $10.95 0.07 USD | |
| GMO TECH, Inc. 6026.T | $6,780 45.77 USD |
+4.95
|
$7.19B 48.57M USD | $6.2K 41.85 USD | $6,560 44.28 USD | $6,840 46.17 USD | $7.19B 48.57M USD | 13.82 | $490.31 3.31 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,069 7.22 USD |
+0.28
|
$7.08B 47.81M USD | $14.9K 100.58 USD | $1,062 7.17 USD | $1,085 7.32 USD | $7.08B 47.81M USD | 5.48 | $194.76 1.31 USD | |
| Trenders, Inc. 6069.T | $899 6.07 USD |
+1.35
|
$7.08B 47.77M USD | $27.3K 184.28 USD | $885 5.97 USD | $899 6.07 USD | $7.08B 47.77M USD | 11.89 | $75.57 0.51 USD | |
| KAYAC Inc. 3904.T | $436 2.94 USD |
+0.46
|
$7.02B 47.41M USD | $17K 114.75 USD | $426 2.88 USD | $436 2.94 USD | $7.02B 47.41M USD | 47.18 | $9.24 0.06 USD | |
| Gala Incorporated 4777.T | $242 1.63 USD |
-1.63
|
$6.78B 45.78M USD | $66.5K 448.89 USD | $242 1.63 USD | $247 1.67 USD | $6.78B 45.78M USD | 0 | -$33.7 -0.2 USD | |
| Mobile Factory, Inc. 3912.T | $925 6.24 USD |
-0.22
|
$6.65B 44.88M USD | $7.9K 53.33 USD | $923 6.23 USD | $930 6.28 USD | $6.65B 44.88M USD | 10.02 | $92.24 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,230 8.3 USD |
+0.82
|
$6.59B 44.45M USD | $3.9K 26.33 USD | $1,225 8.27 USD | $1,250 8.44 USD | $6.59B 44.45M USD | 5.89 | $208.74 1.41 USD | |
| Orchestra Holdings Inc. 6533.T | $674 4.55 USD |
-3.58
|
$6.51B 43.97M USD | $27.9K 188.33 USD | $672 4.54 USD | $695 4.69 USD | $6.51B 43.97M USD | 19.96 | $33.76 0.23 USD | |
| DLE Inc. 3686.T | $144 0.97 USD |
+1.41
|
$6.23B 42.05M USD | $180K 1.22K USD | $142 0.96 USD | $146 0.99 USD | $6.23B 42.05M USD | 0 | -$17.14 -0.1 USD | |
| SMN Corporation 6185.T | $425 2.87 USD |
+0.24
|
$6.21B 41.89M USD | $29.8K 201.16 USD | $421 2.84 USD | $432 2.92 USD | $6.21B 41.89M USD | 21.23 | $20.01 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $206 1.39 USD |
+0.49
|
$6.06B 40.9M USD | $211K 1.42K USD | $205 1.38 USD | $206 1.39 USD | $6.06B 40.9M USD | 0 | -$3.26 -0.02 USD | |
| Ray Corporation 4317.T | $452 3.05 USD |
-0.22
|
$5.96B 40.25M USD | $4.2K 28.35 USD | $450 3.04 USD | $456 3.08 USD | $5.96B 40.25M USD | 8.35 | $54.09 0.37 USD | |
| Cerespo Co., Ltd. 9625.T | $1,081 7.3 USD |
-0.28
|
$5.91B 39.9M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,084 7.32 USD | $5.91B 39.9M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+0.43
|
$5.84B 39.4M USD | $700 4.73 USD | $930 6.28 USD | $930 6.28 USD | $5.84B 39.4M USD | 0 | -$8.98 -0.06 USD | |
| Media Kobo, Inc. 3815.T | $579 3.91 USD |
+1.58
|
$5.84B 39.39M USD | $14.5K 97.88 USD | $571 3.85 USD | $580 3.92 USD | $5.84B 39.39M USD | 0 | -$32.95 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
+0.24
|
$5.83B 39.36M USD | $7.5K 50.63 USD | $820 5.54 USD | $829 5.6 USD | $5.83B 39.36M USD | 9.68 | $85.49 0.58 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
-0.35
|
$5.78B 39.03M USD | $14.5K 97.88 USD | $280 1.89 USD | $286 1.93 USD | $5.78B 39.03M USD | 21.33 | $13.36 0.09 USD | |
| Aeria Inc. 3758.T | $275 1.86 USD |
+2.23
|
$5.76B 38.85M USD | $26.8K 180.91 USD | $269 1.82 USD | $276 1.86 USD | $5.76B 38.85M USD | 0 | -$33.6 -0.2 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $100 0.68 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $548 3.7 USD |
+8.95
|
$5.51B 37.17M USD | $356.5K 2.41K USD | $503 3.4 USD | $569 3.84 USD | $5.51B 37.17M USD | 0 | -$106.98 -0.7 USD | |
| Accrete Inc. 4395.T | $891 6.01 USD |
+2.18
|
$5.49B 37.09M USD | $43.5K 293.64 USD | $861 5.81 USD | $893 6.03 USD | $5.49B 37.09M USD | 69.01 | $12.91 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,315 15.63 USD |
+2.21
|
$5.33B 35.97M USD | $7K 47.25 USD | $2,254 15.22 USD | $2,315 15.63 USD | $5.33B 35.97M USD | 11.64 | $198.87 1.34 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
+3.79
|
$5.25B 35.45M USD | $198.4K 1.34K USD | $289 1.95 USD | $302 2.04 USD | $5.25B 35.45M USD | 0 | -$108.45 -0.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $320 2.16 USD |
+2.89
|
$5.16B 34.8M USD | $101.6K 685.83 USD | $311 2.1 USD | $321 2.17 USD | $5.16B 34.8M USD | 10.50 | $30.45 0.21 USD | |
| All About, Inc. 2454.T | $367 2.48 USD |
-0.27
|
$5.13B 34.65M USD | $2.7K 18.23 USD | $367 2.48 USD | $370 2.5 USD | $5.13B 34.65M USD | 0 | -$2.8 -0.01 USD | |
| Tose Co., Ltd. 4728.T | $668 4.51 USD |
-0.3
|
$5.06B 34.18M USD | $7.1K 47.93 USD | $663 4.48 USD | $670 4.52 USD | $5.06B 34.18M USD | 33.78 | $19.77 0.13 USD | |
| Netyear Group Corporation 3622.T | $660 4.46 USD |
+2.64
|
$4.62B 31.18M USD | $32.3K 218.03 USD | $637 4.3 USD | $660 4.46 USD | $4.62B 31.18M USD | 0 | -$4.82 -0.03 USD | |
| Scinex Corporation 2376.T | $812 5.48 USD |
-0.98
|
$4.55B 30.74M USD | $1.1K 7.43 USD | $812 5.48 USD | $831 5.61 USD | $4.55B 30.74M USD | 16.55 | $49.04 0.33 USD | |
| Edia Co., Ltd. 3935.T | $740 5 USD |
+3.79
|
$4.53B 30.61M USD | $159K 1.07K USD | $705 4.76 USD | $741 5 USD | $4.53B 30.61M USD | 22.81 | $32.44 0.22 USD | |
| Gendai Agency Inc. 2411.T | $393 2.65 USD |
-1.01
|
$4.52B 30.51M USD | $19.1K 128.93 USD | $388 2.62 USD | $396 2.67 USD | $4.52B 30.51M USD | 13.46 | $29.18 0.2 USD | |
| KG Intelligence CO., LTD. 2408.T | $617 4.16 USD |
-1.44
|
$4.52B 30.49M USD | $44K 297.01 USD | $608 4.1 USD | $631 4.26 USD | $4.52B 30.49M USD | 18.70 | $32.99 0.22 USD | |
| IID, Inc. 6038.T | $907 6.12 USD |
-0.44
|
$4.5B 30.39M USD | $6.8K 45.9 USD | $907 6.12 USD | $915 6.18 USD | $4.5B 30.39M USD | 20.52 | $44.18 0.3 USD | |
| Piala Inc. 7044.T | $634 4.28 USD |
+18.73
|
$4.46B 30.13M USD | $66.7K 450.24 USD | $634 4.28 USD | $634 4.28 USD | $4.46B 30.13M USD | 0 | -$16.44 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $453 3.06 USD |
-0.44
|
$4.44B 30M USD | $5.2K 35.1 USD | $450 3.04 USD | $454 3.06 USD | $4.44B 30M USD | 3.50 | $129.08 0.87 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,017 6.87 USD |
+2.01
|
$4.42B 29.84M USD | $16.2K 109.35 USD | $997 6.73 USD | $1,019 6.88 USD | $4.42B 29.84M USD | 0 | -$7.88 -0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $436 2.94 USD |
+7.92
|
$4.39B 29.65M USD | $1.15M 7.74K USD | $406 2.74 USD | $443 2.99 USD | $4.39B 29.65M USD | 0 | -$41.04 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,469 9.92 USD |
+3.38
|
$4.39B 29.62M USD | $14.4K 97.2 USD | $1,428 9.64 USD | $1,485 10.02 USD | $4.39B 29.62M USD | 21.85 | $67.21 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,560 10.53 USD |
-1.02
|
$4.31B 29.09M USD | $1.3K 8.78 USD | $1,530 10.33 USD | $1,567 10.58 USD | $4.31B 29.09M USD | 9.04 | $172.41 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | $841 5.68 USD |
0
|
$4.26B 28.73M USD | $1K 6.75 USD | $841 5.68 USD | $841 5.68 USD | $4.26B 28.73M USD | 0 | -$31.12 -0.2 USD | |
| Shoei Corporation 9385.T | $550 3.71 USD |
+0.18
|
$4.25B 28.69M USD | $6.2K 41.85 USD | $549 3.71 USD | $553 3.73 USD | $4.25B 28.69M USD | 9.09 | $60.5 0.41 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
+1.47
|
$4.22B 28.48M USD | $4.1K 27.68 USD | $680 4.59 USD | $695 4.69 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
+2.76
|
$4.1B 27.66M USD | $66.2K 446.87 USD | $145 0.98 USD | $149 1.01 USD | $4.1B 27.66M USD | 20.75 | $7.18 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $716 4.83 USD |
-0.14
|
$3.95B 26.68M USD | $400 2.7 USD | $707 4.77 USD | $716 4.83 USD | $3.95B 26.68M USD | 8.87 | $80.66 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,004 6.78 USD |
+1.52
|
$3.88B 26.18M USD | $500 3.38 USD | $989 6.68 USD | $1,004 6.78 USD | $3.88B 26.18M USD | 55.77 | $18 0.12 USD | |
| Aucfan Co., Ltd. 3674.T | $367 2.48 USD |
0
|
$3.86B 26.07M USD | $13.4K 90.45 USD | $363 2.45 USD | $373 2.52 USD | $3.86B 26.07M USD | 48.99 | $7.49 0.05 USD | |
| GameWith Inc. 6552.T | $215 1.45 USD |
+4.88
|
$3.75B 25.34M USD | $60K 405.02 USD | $203 1.37 USD | $215 1.45 USD | $3.75B 25.34M USD | 0 | -$31.6 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}