Страница результатов 2 - Япония Биржа: Tokyo Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (255)
- {{country.name}}
- Все страны
- Япония (255)
Tokyo (255)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Услуги связи (255)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSN Media Holdings, Inc. 9408.T | ¥2,180 14.72 USD |
0
|
¥13B 88.28M USD | ¥400 2.7 USD | ¥2,180 14.72 USD | ¥2,230 15.05 USD | ¥13B 88.28M USD | 12.50 | ¥174 1.18 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
-1.1
|
¥13B 87.3M USD | ¥92K 618.33 USD | ¥446 3.01 USD | ¥456 3.08 USD | ¥13B 87.3M USD | 0 | -¥82 -0.5 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥875 5.91 USD |
+2.82
|
¥13B 86.87M USD | ¥111K 750.63 USD | ¥875 5.91 USD | ¥875 5.91 USD | ¥13B 86.87M USD | 13.75 | ¥64 0.43 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥778 5.25 USD |
-2.87
|
¥13B 86.14M USD | ¥244K 1.64K USD | ¥758 5.12 USD | ¥789 5.33 USD | ¥13B 86.14M USD | 45.04 | ¥17 0.12 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥108 0.73 USD |
+0.93
|
¥13B 84.49M USD | ¥111K 746.58 USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥13B 84.49M USD | 14.40 | ¥8 0.05 USD | ||
| Geniee, Inc. 6562.T | ¥1,028 6.94 USD |
-8.3
|
¥12B 84.01M USD | ¥392K 2.65K USD | ¥959 6.47 USD | ¥1,041 7.03 USD | ¥12B 84.01M USD | 8.23 | ¥125 0.84 USD | ||
| CL Holdings Inc. 4286.T | ¥1,143 7.72 USD |
+1.24
|
¥12B 82.93M USD | ¥19K 127.58 USD | ¥1,140 7.7 USD | ¥1,143 7.72 USD | ¥12B 82.93M USD | 58.13 | ¥20 0.13 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥630 4.25 USD |
-5.55
|
¥12B 82.52M USD | ¥157K 1.06K USD | ¥625 4.22 USD | ¥627 4.23 USD | ¥12B 82.52M USD | 8.81 | ¥71 0.48 USD | ||
| Broadmedia Corporation 4347.T | ¥1,690 11.41 USD |
+1.81
|
¥12B 81.28M USD | ¥24K 161.33 USD | ¥1,681 11.35 USD | ¥1,690 11.41 USD | ¥12B 81.28M USD | 21.27 | ¥79 0.54 USD | ||
| Adways Inc. 2489.T | ¥300 2.03 USD |
+0.33
|
¥12B 79.14M USD | ¥99K 669.63 USD | ¥298 2.01 USD | ¥307 2.07 USD | ¥12B 79.14M USD | 0 | -¥19 -0.1 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,489 10.05 USD |
-7.34
|
¥12B 78.96M USD | ¥55K 369.24 USD | ¥1,486 10.03 USD | ¥1,486 10.03 USD | ¥12B 78.96M USD | 17.51 | ¥85 0.57 USD | ||
| Cookpad Inc. 2193.T | ¥156 1.05 USD |
-1.89
|
¥12B 78.45M USD | ¥433K 2.92K USD | ¥155 1.05 USD | ¥159 1.07 USD | ¥12B 78.45M USD | 20.52 | ¥8 0.05 USD | ||
| Hakuten Corporation 2173.T | ¥742 5.01 USD |
+15.58
|
¥12B 78.25M USD | ¥128K 865.39 USD | ¥748 5.05 USD | ¥769 5.19 USD | ¥12B 78.25M USD | 10.38 | ¥71 0.48 USD | ||
| Jimoty, Inc. 7082.T | ¥1,156 7.8 USD |
-8.11
|
¥11B 77.29M USD | ¥442K 2.99K USD | ¥1,051 7.09 USD | ¥1,197 8.08 USD | ¥11B 77.29M USD | 22.77 | ¥51 0.34 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,100 27.68 USD |
+0.12
|
¥11B 77.16M USD | ¥1K 6.75 USD | ¥4,090 27.61 USD | ¥4,090 27.61 USD | ¥11B 77.16M USD | 68.49 | ¥60 0.4 USD | ||
| Brangista Inc. 6176.T | ¥809 5.46 USD |
+1.76
|
¥11B 76.29M USD | ¥170K 1.14K USD | ¥806 5.44 USD | ¥806 5.44 USD | ¥11B 76.29M USD | 17.57 | ¥46 0.31 USD | ||
| Oricon Inc. 4800.T | ¥834 5.63 USD |
-0.12
|
¥11B 72.27M USD | ¥10K 68.85 USD | ¥834 5.63 USD | ¥834 5.63 USD | ¥11B 72.27M USD | 10.91 | ¥76 0.52 USD | ||
| Aiming Inc. 3911.T | ¥227 1.53 USD |
0
|
¥11B 71.51M USD | ¥219K 1.48K USD | ¥223 1.51 USD | ¥228 1.54 USD | ¥11B 71.51M USD | 7.24 | ¥31 0.21 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,805 12.18 USD |
+0.17
|
¥11B 71.46M USD | ¥3K 21.6 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥11B 71.46M USD | 12.80 | ¥141 0.95 USD | ||
| GMO Media Inc. 6180.T | ¥5,800 39.15 USD |
-1.53
|
¥10B 70.21M USD | ¥14K 97.88 USD | ¥5,840 39.42 USD | ¥5,840 39.42 USD | ¥10B 70.21M USD | 15.10 | ¥384 2.59 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥169 1.14 USD |
-2.31
|
¥10B 70.11M USD | ¥2M 15.34K USD | ¥167 1.13 USD | ¥182 1.23 USD | ¥10B 70.11M USD | 43.33 | ¥4 0.03 USD | ||
| OpenDoor Inc. 3926.T | ¥329 2.22 USD |
-1.2
|
¥10B 68.88M USD | ¥183K 1.24K USD | ¥325 2.19 USD | ¥326 2.2 USD | ¥10B 68.88M USD | 0 | -¥7 -0.04 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,055 7.12 USD |
+0.19
|
¥10B 68.6M USD | ¥12K 79.65 USD | ¥1,057 7.14 USD | ¥1,063 7.18 USD | ¥10B 68.6M USD | 16.83 | ¥63 0.42 USD | ||
| Frontier International Inc. 7050.T | ¥2,276 15.36 USD |
+1.34
|
¥10B 68.37M USD | ¥8K 51.3 USD | ¥2,271 15.33 USD | ¥2,271 15.33 USD | ¥10B 68.37M USD | 11.56 | ¥197 1.33 USD | ||
| Gurunavi, Inc. 2440.T | ¥177 1.19 USD |
-2.21
|
¥10B 67.38M USD | ¥357K 2.41K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥10B 67.38M USD | 208.23 | ¥1 0.005 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥558 3.77 USD |
+10.5
|
¥10B 65.45M USD | ¥92K 621.7 USD | ¥548 3.7 USD | ¥561 3.79 USD | ¥10B 65.45M USD | 384.82 | ¥1 0.009 USD | ||
| Forval Telecom,Inc. 9445.T | ¥566 3.82 USD |
-0.88
|
¥9B 64.02M USD | ¥6K 43.2 USD | ¥564 3.81 USD | ¥565 3.81 USD | ¥9B 64.02M USD | 12.93 | ¥44 0.3 USD | ||
| CyberStep, Inc. 3810.T | ¥370 2.5 USD |
+1.09
|
¥9B 62.47M USD | ¥220K 1.48K USD | ¥364 2.46 USD | ¥376 2.54 USD | ¥9B 62.47M USD | 0 | -¥111 -0.7 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥934 6.3 USD |
+19.13
|
¥9B 60.6M USD | ¥27K 183.61 USD | ¥934 6.3 USD | ¥934 6.3 USD | ¥9B 60.6M USD | 49.49 | ¥19 0.13 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,062 7.17 USD |
-0.75
|
¥9B 59.69M USD | ¥3K 21.6 USD | ¥1,064 7.18 USD | ¥1,064 7.18 USD | ¥9B 59.69M USD | 11.41 | ¥93 0.63 USD | ||
| coconala Inc. 4176.T | ¥368 2.48 USD |
-0.27
|
¥9B 58.79M USD | ¥230K 1.56K USD | ¥363 2.45 USD | ¥374 2.52 USD | ¥9B 58.79M USD | 33.88 | ¥11 0.07 USD | ||
| J-Stream Inc. 4308.T | ¥339 2.29 USD |
-1.17
|
¥8B 56.9M USD | ¥86K 582.55 USD | ¥337 2.27 USD | ¥337 2.27 USD | ¥8B 56.9M USD | 16.72 | ¥20 0.14 USD | ||
| Ray Corporation 4317.T | ¥617 4.16 USD |
-6.23
|
¥8B 54.79M USD | ¥65K 438.09 USD | ¥599 4.04 USD | ¥607 4.1 USD | ¥8B 54.79M USD | 7.41 | ¥83 0.56 USD | ||
| Papyless Co., Ltd. 3641.T | ¥941 6.35 USD |
-0.11
|
¥8B 54.69M USD | ¥6K 42.53 USD | ¥941 6.35 USD | ¥945 6.38 USD | ¥8B 54.69M USD | 0 | -¥17 -0.1 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,672 11.29 USD |
-0.18
|
¥8B 53.27M USD | ¥2K 10.13 USD | ¥1,672 11.29 USD | ¥1,672 11.29 USD | ¥8B 53.27M USD | 10.86 | ¥154 1.04 USD | ||
| KAYAC Inc. 3904.T | ¥487 3.29 USD |
+0.83
|
¥8B 52.95M USD | ¥86K 578.5 USD | ¥481 3.25 USD | ¥481 3.25 USD | ¥8B 52.95M USD | 16.44 | ¥30 0.2 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥428 2.89 USD |
0
|
¥8B 52.52M USD | ¥5K 36.45 USD | ¥428 2.89 USD | ¥428 2.89 USD | ¥8B 52.52M USD | 14.36 | ¥30 0.2 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,225 8.27 USD |
-0.73
|
¥8B 51.9M USD | ¥11K 73.58 USD | ¥1,219 8.23 USD | ¥1,224 8.26 USD | ¥8B 51.9M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
0
|
¥7B 50.57M USD | ¥4K 26.33 USD | ¥866 5.85 USD | ¥866 5.85 USD | ¥7B 50.57M USD | 12.28 | ¥70 0.47 USD | ||
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
0
|
¥7B 49.5M USD | ¥42K 283.51 USD | ¥325 2.19 USD | ¥325 2.19 USD | ¥7B 49.5M USD | 29.77 | ¥11 0.07 USD | ||
| SMN Corporation 6185.T | ¥493 3.33 USD |
+0.41
|
¥7B 48.68M USD | ¥45K 306.46 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥7B 48.68M USD | 15.26 | ¥32 0.22 USD | ||
| Mobile Factory, Inc. 3912.T | ¥999 6.74 USD |
+0.3
|
¥7B 48.13M USD | ¥11K 74.25 USD | ¥996 6.72 USD | ¥996 6.72 USD | ¥7B 48.13M USD | 9.80 | ¥102 0.69 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥463 3.13 USD |
-5.89
|
¥7B 48.04M USD | ¥130K 880.24 USD | ¥463 3.13 USD | ¥463 3.13 USD | ¥7B 48.04M USD | 0 | -¥369 -2.4 USD | ||
| Beaglee Inc. 3981.T | ¥1,261 8.51 USD |
-1.25
|
¥7B 47.57M USD | ¥9K 59.4 USD | ¥1,280 8.64 USD | ¥1,280 8.64 USD | ¥7B 47.57M USD | 6.88 | ¥183 1.24 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,151 7.77 USD |
-1.12
|
¥7B 47.51M USD | ¥8K 53.33 USD | ¥1,148 7.75 USD | ¥1,173 7.92 USD | ¥7B 47.51M USD | 15.33 | ¥75 0.51 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,296 8.75 USD |
+1.81
|
¥7B 46.84M USD | ¥9K 60.08 USD | ¥1,296 8.75 USD | ¥1,296 8.75 USD | ¥7B 46.84M USD | 6.20 | ¥209 1.41 USD | ||
| Trenders, Inc. 6069.T | ¥842 5.68 USD |
+0.96
|
¥7B 44.34M USD | ¥332K 2.24K USD | ¥836 5.64 USD | ¥836 5.64 USD | ¥7B 44.34M USD | 11.13 | ¥76 0.51 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥665 4.49 USD |
+7.43
|
¥7B 44.04M USD | ¥245K 1.65K USD | ¥609 4.11 USD | ¥666 4.5 USD | ¥7B 44.04M USD | 5.15 | ¥129 0.87 USD | ||
| Accrete Inc. 4395.T | ¥960 6.48 USD |
-1.13
|
¥6B 43.87M USD | ¥95K 640.6 USD | ¥900 6.08 USD | ¥962 6.49 USD | ¥6B 43.87M USD | 43.47 | ¥22 0.15 USD | ||
| Zeta Inc. 6031.T | ¥309 2.09 USD |
+0.65
|
¥6B 42.97M USD | ¥267K 1.8K USD | ¥297 2 USD | ¥312 2.11 USD | ¥6B 42.97M USD | 34.60 | ¥9 0.06 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥398 2.69 USD |
-0.5
|
¥6B 42.73M USD | ¥22K 149.18 USD | ¥393 2.65 USD | ¥398 2.69 USD | ¥6B 42.73M USD | 15.82 | ¥25 0.17 USD | ||
| Gala Incorporated 4777.T | ¥223 1.51 USD |
+1.83
|
¥6B 42.19M USD | ¥45K 305.79 USD | ¥219 1.48 USD | ¥225 1.52 USD | ¥6B 42.19M USD | 0 | -¥35 -0.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,435 9.69 USD |
+20.08
|
¥6B 42.1M USD | ¥409K 2.76K USD | ¥1,401 9.46 USD | ¥1,442 9.73 USD | ¥6B 42.1M USD | 0 | -¥8 -0.05 USD | ||
| Aeria Inc. 3758.T | ¥297 2 USD |
+2.06
|
¥6B 41.61M USD | ¥76K 513.02 USD | ¥297 2 USD | ¥297 2 USD | ¥6B 41.61M USD | 0 | -¥8 -0.05 USD | ||
| Enjin Co., Ltd. 7370.T | ¥844 5.7 USD |
-0.12
|
¥6B 40.22M USD | ¥25K 168.76 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥6B 40.22M USD | 11.05 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,036 6.99 USD |
-0.77
|
¥6B 38.24M USD | ¥24K 158.63 USD | ¥1,033 6.97 USD | ¥1,033 6.97 USD | ¥6B 38.24M USD | 0 | -¥140 -0.9 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,433 16.42 USD |
+0.83
|
¥6B 37.83M USD | ¥8K 56.03 USD | ¥2,410 16.27 USD | ¥2,410 16.27 USD | ¥6B 37.83M USD | 12.22 | ¥199 1.34 USD | ||
| ItoKuro Inc. 6049.T | ¥276 1.86 USD |
-1.43
|
¥6B 37.8M USD | ¥17K 112.73 USD | ¥274 1.85 USD | ¥283 1.91 USD | ¥6B 37.8M USD | 20.65 | ¥13 0.09 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,334 9 USD |
+1.37
|
¥6B 37.51M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,334 9 USD | ¥6B 37.51M USD | 19.80 | ¥67 0.45 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,054 7.11 USD |
-2.41
|
¥6B 37.18M USD | ¥64K 429.99 USD | ¥1,058 7.14 USD | ¥1,058 7.14 USD | ¥6B 37.18M USD | 13.00 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥910 6.14 USD |
+2.82
|
¥5B 36.22M USD | ¥85K 571.07 USD | ¥874 5.9 USD | ¥912 6.16 USD | ¥5B 36.22M USD | 17.33 | ¥53 0.35 USD | ||
| All About, Inc. 2454.T | ¥382 2.58 USD |
-0.26
|
¥5B 36.06M USD | ¥4K 27 USD | ¥387 2.61 USD | ¥387 2.61 USD | ¥5B 36.06M USD | 0 | -¥3 -0.01 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥802 5.41 USD |
-0.12
|
¥5B 35.87M USD | ¥12K 78.98 USD | ¥800 5.4 USD | ¥800 5.4 USD | ¥5B 35.87M USD | 20.20 | ¥40 0.27 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
+0.58
|
¥5B 35.38M USD | ¥7K 48.6 USD | ¥524 3.54 USD | ¥524 3.54 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| DLE Inc. 3686.T | ¥119 0.8 USD |
0
|
¥5B 34.9M USD | ¥93K 625.75 USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥5B 34.9M USD | 0 | -¥17 -0.1 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥697 4.7 USD |
-0.71
|
¥5B 34.44M USD | ¥6K 39.15 USD | ¥695 4.69 USD | ¥695 4.69 USD | ¥5B 34.44M USD | 21.14 | ¥33 0.22 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥227 1.53 USD |
-0.44
|
¥5B 34.08M USD | ¥226K 1.53K USD | ¥212 1.43 USD | ¥229 1.55 USD | ¥5B 34.08M USD | 0 | -¥6 -0.04 USD | ||
| Gendai Agency Inc. 2411.T | ¥455 3.07 USD |
0
|
¥5B 33.79M USD | ¥294K 1.99K USD | ¥454 3.06 USD | ¥454 3.06 USD | ¥5B 33.79M USD | 10.51 | ¥43 0.29 USD | ||
| Tose Co., Ltd. 4728.T | ¥631 4.26 USD |
-1.1
|
¥5B 32.28M USD | ¥6K 39.15 USD | ¥631 4.26 USD | ¥631 4.26 USD | ¥5B 32.28M USD | 31.94 | ¥20 0.13 USD | ||
| Shoei Corporation 9385.T | ¥596 4.02 USD |
-0.17
|
¥5B 31.09M USD | ¥5K 34.43 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥5B 31.09M USD | 9.85 | ¥60 0.41 USD | ||
| IID, Inc. 6038.T | ¥930 6.28 USD |
-2
|
¥5B 30.53M USD | ¥6K 41.18 USD | ¥926 6.25 USD | ¥926 6.25 USD | ¥5B 30.53M USD | 14.85 | ¥63 0.42 USD | ||
| Nissen Inc. 6543.T | ¥1,160 7.83 USD |
-0.43
|
¥4B 30.04M USD | ¥2K 11.48 USD | ¥1,160 7.83 USD | ¥1,160 7.83 USD | ¥4B 30.04M USD | 13.36 | ¥87 0.59 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,595 10.77 USD |
+2.44
|
¥4B 29.74M USD | ¥9K 61.43 USD | ¥1,580 10.67 USD | ¥1,583 10.69 USD | ¥4B 29.74M USD | 9.25 | ¥172 1.16 USD | ||
| Scinex Corporation 2376.T | ¥765 5.16 USD |
+0.53
|
¥4B 28.96M USD | ¥600 4.05 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥4B 28.96M USD | 15.59 | ¥49 0.33 USD | ||
| Netyear Group Corporation 3622.T | ¥597 4.03 USD |
+1.19
|
¥4B 28.2M USD | ¥4K 29.7 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥4B 28.2M USD | 0 | -¥5 -0.03 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥799 5.39 USD |
-2.56
|
¥4B 27.29M USD | ¥11K 76.28 USD | ¥777 5.24 USD | ¥805 5.43 USD | ¥4B 27.29M USD | 0 | -¥31 -0.2 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥389 2.63 USD |
-2.99
|
¥4B 26.39M USD | ¥24K 159.98 USD | ¥389 2.63 USD | ¥389 2.63 USD | ¥4B 26.39M USD | 0 | -¥107 -0.7 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥675 4.56 USD |
0
|
¥4B 25.15M USD | ¥300 2.03 USD | ¥675 4.56 USD | ¥675 4.56 USD | ¥4B 25.15M USD | 9.57 | ¥70 0.48 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥442 2.98 USD |
+1.38
|
¥4B 25.12M USD | ¥10K 67.5 USD | ¥442 2.98 USD | ¥442 2.98 USD | ¥4B 25.12M USD | 17.57 | ¥25 0.17 USD | ||
| YRGLM Inc. 3690.T | ¥597 4.03 USD |
+1.7
|
¥4B 24.99M USD | ¥7K 44.55 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥4B 24.99M USD | 86.14 | ¥7 0.05 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,290 8.71 USD |
-1
|
¥4B 24.32M USD | ¥4K 24.3 USD | ¥1,290 8.71 USD | ¥1,306 8.82 USD | ¥4B 24.32M USD | 357.34 | ¥4 0.02 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
-2.3
|
¥4B 24.15M USD | ¥22K 147.83 USD | ¥340 2.3 USD | ¥343 2.32 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥900 6.08 USD |
-3.64
|
¥3B 23.47M USD | ¥10K 66.83 USD | ¥874 5.9 USD | ¥874 5.9 USD | ¥3B 23.47M USD | 27.24 | ¥33 0.22 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥341 2.3 USD |
-6.58
|
¥3B 23.19M USD | ¥233K 1.57K USD | ¥340 2.3 USD | ¥368 2.48 USD | ¥3B 23.19M USD | 0 | -¥21 -0.1 USD | ||
| GameWith Inc. 6552.T | ¥187 1.26 USD |
-1.58
|
¥3B 22.04M USD | ¥19K 130.28 USD | ¥187 1.26 USD | ¥187 1.26 USD | ¥3B 22.04M USD | 0 | -¥14 -0.09 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥278 1.88 USD |
+5.7
|
¥3B 21.97M USD | ¥88K 595.37 USD | ¥277 1.87 USD | ¥277 1.87 USD | ¥3B 21.97M USD | 16.80 | ¥17 0.11 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
0
|
¥3B 21.75M USD | ¥331K 2.23K USD | ¥120 0.81 USD | ¥120 0.81 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Nextgen,Inc. 3842.T | ¥1,033 6.97 USD |
+2.08
|
¥3B 21.56M USD | ¥19K 128.26 USD | ¥1,032 6.97 USD | ¥1,033 6.97 USD | ¥3B 21.56M USD | 15.52 | ¥67 0.45 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥174 1.17 USD |
-1.69
|
¥3B 21.48M USD | ¥47K 315.91 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥3B 21.48M USD | 0 | -¥24 -0.1 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥185 1.25 USD |
-6.57
|
¥3B 21.24M USD | ¥268K 1.81K USD | ¥184 1.24 USD | ¥195 1.32 USD | ¥3B 21.24M USD | 0 | -¥6 -0.04 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥800 5.4 USD |
-0.37
|
¥3B 20.91M USD | ¥5K 35.78 USD | ¥796 5.37 USD | ¥796 5.37 USD | ¥3B 20.91M USD | 0 | -¥25 -0.1 USD | ||
| NJ Holdings Inc. 9421.T | ¥583 3.94 USD |
-1.35
|
¥3B 20.83M USD | ¥1K 8.1 USD | ¥583 3.94 USD | ¥591 3.99 USD | ¥3B 20.83M USD | 97.16 | ¥6 0.04 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥235 1.59 USD |
-1.26
|
¥3B 20.75M USD | ¥26K 172.81 USD | ¥234 1.58 USD | ¥235 1.59 USD | ¥3B 20.75M USD | 6.49 | ¥36 0.24 USD | ||
| Birdman Inc. 7063.T | ¥146 0.99 USD |
-0.68
|
¥3B 20.15M USD | ¥557K 3.76K USD | ¥142 0.96 USD | ¥152 1.03 USD | ¥3B 20.15M USD | 0 | -¥70 -0.4 USD | ||
| Hope, Inc. 6195.T | ¥200 1.35 USD |
0
|
¥3B 20.03M USD | ¥53K 360.46 USD | ¥200 1.35 USD | ¥200 1.35 USD | ¥3B 20.03M USD | 8.94 | ¥22 0.15 USD | ||
| CyberBuzz, Inc. 7069.T | ¥726 4.9 USD |
-4.1
|
¥3B 19.72M USD | ¥13K 88.43 USD | ¥721 4.87 USD | ¥721 4.87 USD | ¥3B 19.72M USD | 33.67 | ¥22 0.15 USD | ||
| Allied Architects, Inc. 6081.T | ¥205 1.38 USD |
-5.53
|
¥3B 19.65M USD | ¥314K 2.12K USD | ¥199 1.34 USD | ¥219 1.48 USD | ¥3B 19.65M USD | 0 | -¥51 -0.3 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥122 0.82 USD |
-1.61
|
¥3B 19.5M USD | ¥154K 1.04K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥3B 19.5M USD | 0 | -¥39 -0.2 USD | ||
| Chuco Co., Ltd. 2139.T | ¥423 2.86 USD |
-0.94
|
¥3B 19.42M USD | ¥6K 43.88 USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥3B 19.42M USD | 17.57 | ¥24 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}