国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (73)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (73)
广告代理机构 (73)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | ¥3,093 20.88 USD |
+0.88
|
¥803B 5.42B USD | ¥1M 7.12K USD | ¥3,070 20.72 USD | ¥3,127 21.11 USD | ¥803B 5.42B USD | 0 | -¥1,056 -7.1 USD | |
| CyberAgent, Inc. 4751.T | ¥1,494 10.08 USD |
-0.83
|
¥756B 5.11B USD | ¥3M 18.34K USD | ¥1,494 10.08 USD | ¥1,526 10.3 USD | ¥756B 5.11B USD | 35.54 | ¥42 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,121 7.57 USD |
+1.08
|
¥410B 2.77B USD | ¥857K 5.79K USD | ¥1,118 7.54 USD | ¥1,134 7.65 USD | ¥410B 2.77B USD | 38.45 | ¥29 0.2 USD | |
| AppBank Inc. 6177.T | ¥207 1.4 USD |
+0.98
|
¥4B 27.73M USD | ¥887K 5.99K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥4B 27.73M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥91 0.61 USD |
0
|
¥3B 20.12M USD | ¥286K 1.93K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥3B 20.12M USD | 0 | -¥9 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥411 2.77 USD |
+0.49
|
¥85B 575.47M USD | ¥177K 1.2K USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥85B 575.47M USD | 25.18 | ¥16 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,675 11.31 USD |
-0.59
|
¥64B 431.78M USD | ¥48K 322.66 USD | ¥1,668 11.26 USD | ¥1,684 11.37 USD | ¥64B 431.78M USD | 18.43 | ¥91 0.61 USD | |
| Vector Inc. 6058.T | ¥1,110 7.49 USD |
-0.98
|
¥52B 351.45M USD | ¥114K 771.56 USD | ¥1,110 7.49 USD | ¥1,130 7.63 USD | ¥52B 351.45M USD | 10.78 | ¥103 0.69 USD | |
| LITALICO Inc. 7366.T | ¥1,180 7.97 USD |
-2.07
|
¥42B 281.46M USD | ¥116K 784.38 USD | ¥1,180 7.97 USD | ¥1,212 8.18 USD | ¥42B 281.46M USD | 15.29 | ¥77 0.52 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,177 14.7 USD |
-0.14
|
¥38B 256.58M USD | ¥30K 199.13 USD | ¥2,163 14.6 USD | ¥2,189 14.78 USD | ¥38B 256.58M USD | 21.24 | ¥102 0.69 USD | |
| FAN Communications, Inc. 2461.T | ¥508 3.43 USD |
+1.2
|
¥34B 227.18M USD | ¥92K 620.35 USD | ¥502 3.39 USD | ¥512 3.46 USD | ¥34B 227.18M USD | 26.09 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥571 3.85 USD |
-0.17
|
¥32B 216.03M USD | ¥75K 503.57 USD | ¥571 3.85 USD | ¥580 3.92 USD | ¥32B 216.03M USD | 11.08 | ¥52 0.35 USD | |
| ITmedia Inc. 2148.T | ¥1,555 10.5 USD |
-0.32
|
¥30B 202.11M USD | ¥51K 343.59 USD | ¥1,555 10.5 USD | ¥1,576 10.64 USD | ¥30B 202.11M USD | 22.06 | ¥70 0.48 USD | |
| Speee, Inc. 4499.T | ¥2,586 17.46 USD |
-6.3
|
¥30B 200.47M USD | ¥352K 2.38K USD | ¥2,575 17.38 USD | ¥2,760 18.63 USD | ¥30B 200.47M USD | 164.92 | ¥16 0.11 USD | |
| Port Inc. 7047.T | ¥1,954 13.19 USD |
-0.91
|
¥26B 172.76M USD | ¥146K 984.19 USD | ¥1,954 13.19 USD | ¥2,004 13.53 USD | ¥26B 172.76M USD | 13.71 | ¥142 0.96 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,815 12.25 USD |
-1.68
|
¥25B 170.57M USD | ¥125K 842.43 USD | ¥1,815 12.25 USD | ¥1,890 12.76 USD | ¥25B 170.57M USD | 7.45 | ¥243 1.64 USD | |
| f-code Inc. 9211.T | ¥1,974 13.33 USD |
-0.65
|
¥24B 162.68M USD | ¥72K 488.05 USD | ¥1,963 13.25 USD | ¥2,014 13.6 USD | ¥24B 162.68M USD | 21.43 | ¥92 0.62 USD | |
| DMS Inc. 9782.T | ¥3,040 20.52 USD |
+1.4
|
¥16B 111.36M USD | ¥38K 255.16 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥16B 111.36M USD | 20.74 | ¥147 0.99 USD | |
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+2.47
|
¥15B 103.48M USD | ¥124K 839.73 USD | ¥365 2.46 USD | ¥376 2.54 USD | ¥15B 103.48M USD | 13.64 | ¥27 0.19 USD | |
| Feedforce Group Inc. 7068.T | ¥623 4.21 USD |
-2.04
|
¥15B 102.23M USD | ¥36K 245.04 USD | ¥623 4.21 USD | ¥636 4.29 USD | ¥15B 102.23M USD | 16.13 | ¥39 0.26 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥676 4.56 USD |
+0.9
|
¥15B 98.91M USD | ¥265K 1.79K USD | ¥672 4.54 USD | ¥679 4.58 USD | ¥15B 98.91M USD | 4.54 | ¥149 1 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥262 1.77 USD |
+1.95
|
¥12B 82.12M USD | ¥134K 907.24 USD | ¥259 1.75 USD | ¥266 1.8 USD | ¥12B 82.12M USD | 11.81 | ¥22 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,520 10.26 USD |
-1.36
|
¥12B 80.61M USD | ¥12K 81 USD | ¥1,520 10.26 USD | ¥1,560 10.53 USD | ¥12B 80.61M USD | 17.82 | ¥85 0.58 USD | |
| Hakuten Corporation 2173.T | ¥663 4.48 USD |
+0.15
|
¥10B 69.92M USD | ¥12K 78.3 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥10B 69.92M USD | 9.16 | ¥72 0.49 USD | |
| CL Holdings Inc. 4286.T | ¥944 6.37 USD |
+0.53
|
¥10B 68.39M USD | ¥5K 33.08 USD | ¥941 6.35 USD | ¥960 6.48 USD | ¥10B 68.39M USD | 49.01 | ¥19 0.13 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥687 4.64 USD |
-0.87
|
¥10B 68.2M USD | ¥18K 118.13 USD | ¥685 4.62 USD | ¥705 4.76 USD | ¥10B 68.2M USD | 11.34 | ¥61 0.41 USD | |
| Frontier International Inc. 7050.T | ¥2,250 15.19 USD |
+0.81
|
¥10B 67.59M USD | ¥1K 7.43 USD | ¥2,241 15.13 USD | ¥2,275 15.36 USD | ¥10B 67.59M USD | 11.61 | ¥194 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | ¥496 3.35 USD |
+1.22
|
¥9B 58.18M USD | ¥5K 31.05 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥9B 58.18M USD | 346.85 | ¥1 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,623 10.96 USD |
+0.19
|
¥8B 51.71M USD | ¥4K 23.63 USD | ¥1,621 10.94 USD | ¥1,644 11.1 USD | ¥8B 51.71M USD | 10.45 | ¥155 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,218 8.22 USD |
-0.16
|
¥8B 51.61M USD | ¥6K 38.48 USD | ¥1,215 8.2 USD | ¥1,242 8.38 USD | ¥8B 51.61M USD | 0 | -¥9 -0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥841 5.68 USD |
0
|
¥7B 49.57M USD | ¥6K 41.85 USD | ¥834 5.63 USD | ¥845 5.7 USD | ¥7B 49.57M USD | 11.85 | ¥71 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | ¥746 5.04 USD |
-0.27
|
¥7B 48.16M USD | ¥5K 34.43 USD | ¥746 5.04 USD | ¥756 5.1 USD | ¥7B 48.16M USD | 40.06 | ¥19 0.13 USD | |
| Zeta Inc. 6031.T | ¥339 2.29 USD |
+2.42
|
¥7B 47.14M USD | ¥44K 294.99 USD | ¥335 2.26 USD | ¥339 2.29 USD | ¥7B 47.14M USD | 38.04 | ¥9 0.06 USD | |
| SMN Corporation 6185.T | ¥459 3.1 USD |
-1.5
|
¥7B 45.24M USD | ¥49K 332.79 USD | ¥457 3.08 USD | ¥471 3.18 USD | ¥7B 45.24M USD | 22.65 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥826 5.58 USD |
-0.48
|
¥6B 43.5M USD | ¥26K 173.48 USD | ¥822 5.55 USD | ¥835 5.64 USD | ¥6B 43.5M USD | 11.03 | ¥75 0.51 USD | |
| Enjin Co., Ltd. 7370.T | ¥839 5.66 USD |
+0.6
|
¥6B 39.98M USD | ¥6K 43.88 USD | ¥835 5.64 USD | ¥843 5.69 USD | ¥6B 39.98M USD | 11.13 | ¥75 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,081 7.3 USD |
+0.93
|
¥6B 39.9M USD | ¥8K 51.3 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥6B 39.9M USD | 0 | -¥135 -0.9 USD | |
| Seki Co., Ltd. 7857.T | ¥1,330 8.98 USD |
-0.23
|
¥6B 37.4M USD | ¥300 2.03 USD | ¥1,330 8.98 USD | ¥1,336 9.02 USD | ¥6B 37.4M USD | 19.99 | ¥67 0.45 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,357 15.91 USD |
-1.05
|
¥5B 36.65M USD | ¥5K 33.75 USD | ¥2,347 15.84 USD | ¥2,400 16.2 USD | ¥5B 36.65M USD | 12.25 | ¥192 1.3 USD | |
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
+2
|
¥5B 34.16M USD | ¥24K 161.33 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥5B 34.16M USD | 15.85 | ¥29 0.2 USD | |
| IID, Inc. 6038.T | ¥986 6.66 USD |
+0.2
|
¥5B 32.37M USD | ¥4K 26.33 USD | ¥976 6.59 USD | ¥989 6.68 USD | ¥5B 32.37M USD | 15.65 | ¥63 0.43 USD | |
| Shoei Corporation 9385.T | ¥580 3.92 USD |
-0.34
|
¥4B 30.25M USD | ¥700 4.73 USD | ¥579 3.91 USD | ¥582 3.93 USD | ¥4B 30.25M USD | 9.62 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,144 7.72 USD |
+0.79
|
¥4B 29.63M USD | ¥4K 28.35 USD | ¥1,130 7.63 USD | ¥1,144 7.72 USD | ¥4B 29.63M USD | 13.18 | ¥87 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,480 9.99 USD |
-1.27
|
¥4B 27.56M USD | ¥800 5.4 USD | ¥1,480 9.99 USD | ¥1,501 10.13 USD | ¥4B 27.56M USD | 8.63 | ¥171 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥403 2.72 USD |
+0.5
|
¥4B 27.34M USD | ¥7K 49.28 USD | ¥401 2.71 USD | ¥410 2.77 USD | ¥4B 27.34M USD | 0 | -¥107 -0.7 USD | |
| YRGLM Inc. 3690.T | ¥645 4.35 USD |
+1.74
|
¥4B 27M USD | ¥16K 108 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥4B 27M USD | 91.61 | ¥7 0.05 USD | |
| Netyear Group Corporation 3622.T | ¥562 3.79 USD |
-2.94
|
¥4B 26.55M USD | ¥7K 44.55 USD | ¥562 3.79 USD | ¥579 3.91 USD | ¥4B 26.55M USD | 0 | -¥5 -0.03 USD | |
| CyberBuzz, Inc. 7069.T | ¥914 6.17 USD |
+19.63
|
¥4B 24.82M USD | ¥10K 64.8 USD | ¥914 6.17 USD | ¥914 6.17 USD | ¥4B 24.82M USD | 40.96 | ¥22 0.15 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥937 6.33 USD |
+2.29
|
¥4B 24.43M USD | ¥4K 26.33 USD | ¥916 6.18 USD | ¥944 6.37 USD | ¥4B 24.43M USD | 27.70 | ¥34 0.23 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,283 8.66 USD |
+0.08
|
¥4B 24.19M USD | ¥2K 13.5 USD | ¥1,283 8.66 USD | ¥1,294 8.73 USD | ¥4B 24.19M USD | 353.44 | ¥4 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥342 2.31 USD |
+1.48
|
¥3B 23.26M USD | ¥61K 410.42 USD | ¥339 2.29 USD | ¥351 2.37 USD | ¥3B 23.26M USD | 0 | -¥20 -0.1 USD | |
| Birdman Inc. 7063.T | ¥158 1.07 USD |
-1.25
|
¥3B 21.81M USD | ¥442K 2.98K USD | ¥153 1.03 USD | ¥169 1.14 USD | ¥3B 21.81M USD | 0 | -¥67 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥238 1.61 USD |
+1.28
|
¥3B 21.01M USD | ¥11K 73.58 USD | ¥234 1.58 USD | ¥239 1.61 USD | ¥3B 21.01M USD | 6.58 | ¥36 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | ¥175 1.18 USD |
+1.16
|
¥3B 20.1M USD | ¥74K 498.17 USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥3B 20.1M USD | 0 | -¥6 -0.04 USD | |
| Hope, Inc. 6195.T | ¥197 1.33 USD |
+4.23
|
¥3B 19.56M USD | ¥61K 409.74 USD | ¥189 1.28 USD | ¥198 1.34 USD | ¥3B 19.56M USD | 9.00 | ¥22 0.15 USD | |
| Chuco Co., Ltd. 2139.T | ¥418 2.82 USD |
+0.24
|
¥3B 19.19M USD | ¥3K 20.25 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥3B 19.19M USD | 17.31 | ¥24 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | ¥118 0.8 USD |
0
|
¥3B 18.86M USD | ¥64K 431.34 USD | ¥116 0.78 USD | ¥120 0.81 USD | ¥3B 18.86M USD | 0 | -¥38 -0.2 USD | |
| Neo Marketing Inc. 4196.T | ¥1,126 7.6 USD |
-0.27
|
¥3B 18.57M USD | ¥8K 51.98 USD | ¥1,085 7.32 USD | ¥1,129 7.62 USD | ¥3B 18.57M USD | 11.56 | ¥97 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | ¥364 2.46 USD |
0
|
¥2B 16.37M USD | ¥300 2.03 USD | ¥364 2.46 USD | ¥364 2.46 USD | ¥2B 16.37M USD | 0 | -¥9 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | ¥2,127 14.36 USD |
+1.33
|
¥2B 12.11M USD | ¥14K 95.85 USD | ¥2,100 14.18 USD | ¥2,222 15 USD | ¥2B 12.11M USD | 0 | -¥14 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | ¥1,297 8.76 USD |
+0.39
|
¥2B 10.86M USD | ¥12K 78.3 USD | ¥1,258 8.49 USD | ¥1,310 8.84 USD | ¥2B 10.86M USD | 33.41 | ¥39 0.26 USD | |
| Branding Technology Inc. 7067.T | ¥993 6.7 USD |
0
|
¥2B 10.42M USD | ¥2K 16.88 USD | ¥993 6.7 USD | ¥1,019 6.88 USD | ¥2B 10.42M USD | 20.23 | ¥49 0.33 USD | |
| Copa Corporation Inc. 7689.T | ¥470 3.17 USD |
-0.21
|
¥1B 9.4M USD | ¥800 5.4 USD | ¥470 3.17 USD | ¥470 3.17 USD | ¥1B 9.4M USD | 0 | -¥145 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | ¥310 2.09 USD |
+1.31
|
¥1B 9.23M USD | ¥18K 122.18 USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥1B 9.23M USD | 48.06 | ¥6 0.04 USD | |
| Alpha Co., Ltd. 4760.T | ¥1,625 10.97 USD |
0
|
¥1B 8.82M USD | ¥1K 8.1 USD | ¥1,625 10.97 USD | ¥1,626 10.98 USD | ¥1B 8.82M USD | 13.10 | ¥124 0.84 USD | |
| DIGITALIFT Inc. 9244.T | ¥913 6.16 USD |
-1.4
|
¥1B 8.81M USD | ¥6K 43.2 USD | ¥912 6.16 USD | ¥935 6.31 USD | ¥1B 8.81M USD | 0 | -¥50 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}