国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (66)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (66)
广告代理机构 (66)
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,545 23.93 USD |
+2.63
|
¥920B 6.21B USD | ¥1M 7.85K USD | ¥3,488 23.54 USD | ¥3,554 23.99 USD | ¥920B 6.21B USD | 0 | -¥1,039 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,396 9.43 USD |
+0.54
|
¥707B 4.77B USD | ¥3M 17.79K USD | ¥1,385 9.35 USD | ¥1,398 9.44 USD | ¥707B 4.77B USD | 23.71 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,180 7.97 USD |
+2.12
|
¥428B 2.89B USD | ¥695K 4.69K USD | ¥1,160 7.83 USD | ¥1,184 7.99 USD | ¥428B 2.89B USD | 26.94 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥151 1.02 USD |
0
|
¥4B 24.26M USD | ¥471K 3.18K USD | ¥149 1.01 USD | ¥155 1.05 USD | ¥4B 24.26M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥421 2.84 USD |
+1.45
|
¥87B 589.47M USD | ¥225K 1.52K USD | ¥417 2.81 USD | ¥423 2.86 USD | ¥87B 589.47M USD | 25.87 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,726 11.65 USD |
-0.92
|
¥66B 444.93M USD | ¥27K 182.93 USD | ¥1,724 11.64 USD | ¥1,750 11.81 USD | ¥66B 444.93M USD | 18.80 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,150 7.76 USD |
+1.05
|
¥54B 364.11M USD | ¥143K 962.59 USD | ¥1,136 7.67 USD | ¥1,152 7.78 USD | ¥54B 364.11M USD | 10.91 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,285 8.67 USD |
-0.93
|
¥45B 306.24M USD | ¥89K 603.48 USD | ¥1,280 8.64 USD | ¥1,306 8.82 USD | ¥45B 306.24M USD | 15.82 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,140 14.45 USD |
-1.25
|
¥37B 252.22M USD | ¥104K 701.35 USD | ¥2,140 14.45 USD | ¥2,230 15.05 USD | ¥37B 252.22M USD | 20.96 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥545 3.68 USD |
+0.93
|
¥36B 243.72M USD | ¥97K 652.08 USD | ¥540 3.65 USD | ¥548 3.7 USD | ¥36B 243.72M USD | 28.10 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥565 3.81 USD |
-0.35
|
¥32B 213.76M USD | ¥146K 988.92 USD | ¥562 3.79 USD | ¥571 3.85 USD | ¥32B 213.76M USD | 10.99 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,540 10.4 USD |
+0.59
|
¥30B 201.92M USD | ¥43K 287.56 USD | ¥1,532 10.34 USD | ¥1,547 10.44 USD | ¥30B 201.92M USD | 21.63 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,153 14.53 USD |
+0.19
|
¥28B 190.36M USD | ¥95K 640.6 USD | ¥2,146 14.49 USD | ¥2,170 14.65 USD | ¥28B 190.36M USD | 13.26 | ¥162 1.1 USD | ||
| Speee, Inc. 4499.T | ¥2,388 16.12 USD |
-2.53
|
¥27B 185.12M USD | ¥128K 866.06 USD | ¥2,358 15.92 USD | ¥2,460 16.61 USD | ¥27B 185.12M USD | 177.15 | ¥13 0.09 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,744 11.77 USD |
-0.63
|
¥24B 163.9M USD | ¥124K 834.33 USD | ¥1,744 11.77 USD | ¥1,778 12 USD | ¥24B 163.9M USD | 7.16 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,599 10.79 USD |
-0.99
|
¥20B 131.78M USD | ¥111K 747.93 USD | ¥1,593 10.75 USD | ¥1,634 11.03 USD | ¥20B 131.78M USD | 17.24 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
+0.16
|
¥17B 117.22M USD | ¥24K 165.38 USD | ¥3,190 21.53 USD | ¥3,205 21.63 USD | ¥17B 117.22M USD | 20.11 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥685 4.62 USD |
+0.88
|
¥17B 112.4M USD | ¥40K 271.36 USD | ¥674 4.55 USD | ¥690 4.66 USD | ¥17B 112.4M USD | 17.42 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥382 2.58 USD |
0
|
¥16B 105.7M USD | ¥54K 365.19 USD | ¥380 2.57 USD | ¥383 2.59 USD | ¥16B 105.7M USD | 13.81 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥690 4.66 USD |
+0.58
|
¥15B 100.96M USD | ¥246K 1.66K USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥15B 100.96M USD | 4.66 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
+1.69
|
¥14B 94.03M USD | ¥151K 1.02K USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥14B 94.03M USD | 13.23 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥893 6.03 USD |
-1.54
|
¥13B 88.65M USD | ¥18K 122.18 USD | ¥893 6.03 USD | ¥918 6.2 USD | ¥13B 88.65M USD | 14.04 | ¥64 0.43 USD | ||
| CL Holdings Inc. 4286.T | ¥1,195 8.07 USD |
-0.83
|
¥13B 86.58M USD | ¥7K 47.93 USD | ¥1,191 8.04 USD | ¥1,203 8.12 USD | ¥13B 86.58M USD | 60.84 | ¥20 0.13 USD | ||
| Hakuten Corporation 2173.T | ¥814 5.49 USD |
-0.37
|
¥13B 86.05M USD | ¥46K 313.89 USD | ¥804 5.43 USD | ¥834 5.63 USD | ¥13B 86.05M USD | 11.39 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,543 10.42 USD |
+1.58
|
¥12B 81.83M USD | ¥9K 63.45 USD | ¥1,535 10.36 USD | ¥1,549 10.46 USD | ¥12B 81.83M USD | 18.30 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,197 8.08 USD |
-3.39
|
¥12B 77.66M USD | ¥75K 503.57 USD | ¥1,192 8.05 USD | ¥1,256 8.48 USD | ¥12B 77.66M USD | 63.56 | ¥19 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,453 16.56 USD |
+3.94
|
¥11B 73.68M USD | ¥8K 52.65 USD | ¥2,369 15.99 USD | ¥2,468 16.66 USD | ¥11B 73.68M USD | 12.46 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥536 3.62 USD |
-1.65
|
¥9B 62.87M USD | ¥19K 128.93 USD | ¥537 3.62 USD | ¥549 3.71 USD | ¥9B 62.87M USD | 377.46 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,660 11.21 USD |
+0.12
|
¥8B 52.89M USD | ¥2K 10.13 USD | ¥1,654 11.16 USD | ¥1,660 11.21 USD | ¥8B 52.89M USD | 10.34 | ¥160 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,203 8.12 USD |
+0.25
|
¥8B 50.97M USD | ¥11K 71.55 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥8B 50.97M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥860 5.81 USD |
+0.35
|
¥8B 50.69M USD | ¥4K 25.65 USD | ¥856 5.78 USD | ¥863 5.83 USD | ¥8B 50.69M USD | 12.31 | ¥70 0.47 USD | ||
| Trenders, Inc. 6069.T | ¥916 6.18 USD |
+3.39
|
¥7B 47.98M USD | ¥172K 1.16K USD | ¥901 6.08 USD | ¥944 6.37 USD | ¥7B 47.98M USD | 19.54 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥476 3.21 USD |
-1.04
|
¥7B 47M USD | ¥28K 187.66 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥7B 47M USD | 14.72 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥310 2.09 USD |
-0.32
|
¥6B 43.11M USD | ¥151K 1.02K USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥6B 43.11M USD | 34.71 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,583 17.44 USD |
-0.92
|
¥6B 40.16M USD | ¥5K 31.73 USD | ¥2,570 17.35 USD | ¥2,610 17.62 USD | ¥6B 40.16M USD | 12.98 | ¥199 1.34 USD | ||
| Enjin Co., Ltd. 7370.T | ¥813 5.49 USD |
+0.49
|
¥6B 38.74M USD | ¥31K 211.96 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥6B 38.74M USD | 10.64 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,045 7.05 USD |
+0.38
|
¥6B 38.67M USD | ¥4K 30.38 USD | ¥1,041 7.03 USD | ¥1,054 7.11 USD | ¥6B 38.67M USD | 0 | -¥111 -0.7 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
-0.75
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥467 3.15 USD |
-0.64
|
¥5B 34.68M USD | ¥12K 79.65 USD | ¥467 3.15 USD | ¥473 3.19 USD | ¥5B 34.68M USD | 10.78 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,245 8.4 USD |
+0.16
|
¥5B 32.24M USD | ¥4K 27 USD | ¥1,242 8.38 USD | ¥1,251 8.44 USD | ¥5B 32.24M USD | 14.34 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥610 4.12 USD |
+0.66
|
¥5B 31.82M USD | ¥11K 76.95 USD | ¥603 4.07 USD | ¥610 4.12 USD | ¥5B 31.82M USD | 3.57 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥941 6.35 USD |
+0.11
|
¥5B 30.89M USD | ¥1K 9.45 USD | ¥936 6.32 USD | ¥941 6.35 USD | ¥5B 30.89M USD | 15.03 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,589 10.73 USD |
0
|
¥4B 29.61M USD | ¥1K 9.45 USD | ¥1,589 10.73 USD | ¥1,597 10.78 USD | ¥4B 29.61M USD | 9.69 | ¥164 1.11 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥417 2.81 USD |
+7.2
|
¥4B 28.3M USD | ¥39K 265.29 USD | ¥388 2.62 USD | ¥420 2.84 USD | ¥4B 28.3M USD | 0 | -¥129 -0.8 USD | ||
| Netyear Group Corporation 3622.T | ¥584 3.94 USD |
+2.1
|
¥4B 27.59M USD | ¥38K 255.84 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥4B 27.59M USD | 26.31 | ¥22 0.15 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,359 9.17 USD |
+1.49
|
¥4B 25.62M USD | ¥7K 48.6 USD | ¥1,344 9.07 USD | ¥1,359 9.17 USD | ¥4B 25.62M USD | 375.41 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥597 4.03 USD |
+1.7
|
¥4B 24.99M USD | ¥8K 51.3 USD | ¥587 3.96 USD | ¥598 4.04 USD | ¥4B 24.99M USD | 86.14 | ¥7 0.05 USD | ||
| Birdman Inc. 7063.T | ¥149 1.01 USD |
-2.61
|
¥4B 24.96M USD | ¥305K 2.06K USD | ¥147 0.99 USD | ¥157 1.06 USD | ¥4B 24.96M USD | 0 | -¥70 -0.4 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥944 6.37 USD |
+0.53
|
¥4B 24.61M USD | ¥2K 11.48 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥4B 24.61M USD | 28.56 | ¥33 0.22 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥143 0.97 USD |
+2.88
|
¥4B 23.66M USD | ¥427K 2.88K USD | ¥136 0.92 USD | ¥148 1 USD | ¥4B 23.66M USD | 0 | -¥38 -0.2 USD | ||
| CyberBuzz, Inc. 7069.T | ¥840 5.67 USD |
+9.52
|
¥3B 22.81M USD | ¥20K 135.68 USD | ¥767 5.18 USD | ¥843 5.69 USD | ¥3B 22.81M USD | 38.97 | ¥22 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥189 1.28 USD |
+1.07
|
¥3B 21.7M USD | ¥128K 862.69 USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥3B 21.7M USD | 0 | -¥6 -0.04 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥319 2.15 USD |
+1.27
|
¥3B 21.69M USD | ¥55K 369.24 USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥3B 21.69M USD | 0 | -¥21 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥234 1.58 USD |
+0.86
|
¥3B 20.67M USD | ¥6K 41.85 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥3B 20.67M USD | 6.58 | ¥36 0.24 USD | ||
| Chuco Co., Ltd. 2139.T | ¥424 2.86 USD |
+0.71
|
¥3B 19.46M USD | ¥4K 23.63 USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥3B 19.46M USD | 23.36 | ¥18 0.12 USD | ||
| Hope, Inc. 6195.T | ¥198 1.34 USD |
+0.51
|
¥3B 19.41M USD | ¥42K 281.49 USD | ¥196 1.32 USD | ¥201 1.36 USD | ¥3B 19.41M USD | 9.03 | ¥22 0.15 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,164 7.86 USD |
+1.22
|
¥3B 19.2M USD | ¥7K 44.55 USD | ¥1,137 7.68 USD | ¥1,170 7.9 USD | ¥3B 19.2M USD | 12.02 | ¥97 0.65 USD | ||
| Agile Media Network Inc. 6573.T | ¥80 0.54 USD |
+1.27
|
¥3B 17.88M USD | ¥295K 1.99K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥3B 17.88M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥346 2.34 USD |
0
|
¥2B 15.56M USD | ¥3K 21.6 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥2B 15.56M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,301 8.78 USD |
+0.85
|
¥2B 14.06M USD | ¥2K 16.88 USD | ¥1,275 8.61 USD | ¥1,301 8.78 USD | ¥2B 14.06M USD | 33.61 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥2,212 14.93 USD |
+2.17
|
¥2B 12.6M USD | ¥2K 12.83 USD | ¥2,111 14.25 USD | ¥2,217 14.97 USD | ¥2B 12.6M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥985 6.65 USD |
+2.6
|
¥2B 10.48M USD | ¥4K 24.98 USD | ¥952 6.43 USD | ¥988 6.67 USD | ¥2B 10.48M USD | 42.40 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥320 2.16 USD |
+0.31
|
¥1B 9.53M USD | ¥5K 31.73 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥1B 9.53M USD | 19.32 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥463 3.13 USD |
+0.65
|
¥1B 9.26M USD | ¥300 2.03 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥1B 9.26M USD | 0 | -¥144 -0.9 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
+0.34
|
¥1B 8.63M USD | ¥4K 28.35 USD | ¥883 5.96 USD | ¥895 6.04 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,590 10.73 USD |
+0.95
|
¥1B 8.63M USD | ¥2K 10.13 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥1B 8.63M USD | 12.57 | ¥126 0.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}