国家/地区：日本，交易所：Tokyo ，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (73)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (73)
广告代理机构 (73)
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,027 20.43 USD |
-2.1
|
$785.77B 5.3B USD | $325.9K 2.2K USD | $3,023 20.41 USD | $3,122 21.07 USD | $785.77B 5.3B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,497.5 10.11 USD |
-1.64
|
$758.49B 5.12B USD | $1.91M 12.86K USD | $1,495 10.09 USD | $1,535.5 10.37 USD | $758.49B 5.12B USD | 35.63 | $42.02 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,101.5 7.44 USD |
-0.63
|
$402.95B 2.72B USD | $338.9K 2.29K USD | $1,100.5 7.43 USD | $1,121.5 7.57 USD | $402.95B 2.72B USD | 37.78 | $29.15 0.2 USD | |
| AppBank Inc. 6177.T | $200 1.35 USD |
-1.48
|
$3.97B 26.79M USD | $405.2K 2.74K USD | $198 1.34 USD | $202 1.36 USD | $3.97B 26.79M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $91 0.61 USD |
-5.21
|
$2.98B 20.12M USD | $380.2K 2.57K USD | $90 0.61 USD | $96 0.65 USD | $2.98B 20.12M USD | 0 | -$8.63 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $403 2.72 USD |
-1.71
|
$83.59B 564.27M USD | $93.1K 628.45 USD | $403 2.72 USD | $411 2.77 USD | $83.59B 564.27M USD | 24.69 | $16.32 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,676 11.31 USD |
-0.77
|
$64B 432.04M USD | $28.8K 194.41 USD | $1,675 11.31 USD | $1,700 11.48 USD | $64B 432.04M USD | 18.44 | $90.87 0.61 USD | |
| Vector Inc. 6058.T | $1,100 7.43 USD |
-3.08
|
$51.59B 348.28M USD | $116.4K 785.73 USD | $1,095 7.39 USD | $1,130 7.63 USD | $51.59B 348.28M USD | 10.68 | $102.94 0.69 USD | |
| LITALICO Inc. 7366.T | $1,181 7.97 USD |
-2.32
|
$41.73B 281.7M USD | $77.5K 523.15 USD | $1,181 7.97 USD | $1,221 8.24 USD | $41.73B 281.7M USD | 15.31 | $77.13 0.52 USD | |
| Digital Holdings, Inc. 2389.T | $2,134 14.41 USD |
-2.11
|
$37.26B 251.51M USD | $49.4K 333.46 USD | $2,130 14.38 USD | $2,180 14.72 USD | $37.26B 251.51M USD | 20.82 | $102.46 0.69 USD | |
| FAN Communications, Inc. 2461.T | $500 3.38 USD |
-1.38
|
$33.12B 223.6M USD | $47.4K 319.96 USD | $500 3.38 USD | $507 3.42 USD | $33.12B 223.6M USD | 25.68 | $19.47 0.13 USD | |
| Speee, Inc. 4499.T | $2,773 18.72 USD |
+4.37
|
$31.85B 214.97M USD | $501.4K 3.38K USD | $2,504 16.9 USD | $2,780 18.77 USD | $31.85B 214.97M USD | 176.84 | $15.68 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $565 3.81 USD |
-3.58
|
$31.67B 213.76M USD | $104K 702.03 USD | $564 3.81 USD | $582 3.93 USD | $31.67B 213.76M USD | 10.96 | $51.51 0.35 USD | |
| ITmedia Inc. 2148.T | $1,553 10.48 USD |
-2.14
|
$29.9B 201.85M USD | $63K 425.27 USD | $1,553 10.48 USD | $1,600 10.8 USD | $29.9B 201.85M USD | 22.04 | $70.46 0.48 USD | |
| Macbee Planet, Inc. 7095.T | $1,818 12.27 USD |
-5.02
|
$25.31B 170.85M USD | $93.7K 632.5 USD | $1,813 12.24 USD | $1,891 12.76 USD | $25.31B 170.85M USD | 7.46 | $243.4 1.64 USD | |
| Port Inc. 7047.T | $1,901 12.83 USD |
-5.28
|
$24.9B 168.08M USD | $114.1K 770.21 USD | $1,900 12.83 USD | $1,999 13.49 USD | $24.9B 168.08M USD | 13.34 | $142.5 0.96 USD | |
| f-code Inc. 9211.T | $1,894 12.79 USD |
-5.58
|
$23.12B 156.09M USD | $101.2K 683.13 USD | $1,894 12.79 USD | $1,990 13.43 USD | $23.12B 156.09M USD | 20.56 | $92.08 0.62 USD | |
| DMS Inc. 9782.T | $2,978 20.1 USD |
-1.23
|
$16.16B 109.09M USD | $28.2K 190.36 USD | $2,975 20.08 USD | $3,015 20.35 USD | $16.16B 109.09M USD | 20.32 | $146.53 0.99 USD | |
| Feedforce Group Inc. 7068.T | $614 4.14 USD |
-3.91
|
$14.93B 100.75M USD | $69.5K 469.14 USD | $613 4.14 USD | $636 4.29 USD | $14.93B 100.75M USD | 15.90 | $38.6 0.26 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
-1.91
|
$14.76B 99.61M USD | $124.6K 841.08 USD | $360 2.43 USD | $368 2.48 USD | $14.76B 99.61M USD | 13.13 | $27.41 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | $670 4.52 USD |
-1.33
|
$14.52B 98.04M USD | $183.3K 1.24K USD | $669 4.52 USD | $680 4.59 USD | $14.52B 98.04M USD | 4.50 | $148.84 1 USD | |
| Direct Marketing MiX Inc. 7354.T | $255 1.72 USD |
-2.67
|
$11.84B 79.93M USD | $87.8K 592.67 USD | $253 1.71 USD | $263 1.78 USD | $11.84B 79.93M USD | 11.50 | $22.17 0.15 USD | |
| Rentracks CO.,LTD. 6045.T | $1,495 10.09 USD |
-2.35
|
$11.74B 79.28M USD | $11.1K 74.93 USD | $1,492 10.07 USD | $1,532 10.34 USD | $11.74B 79.28M USD | 17.53 | $85.28 0.58 USD | |
| Hakuten Corporation 2173.T | $665 4.49 USD |
-0.89
|
$10.39B 70.13M USD | $16.1K 108.68 USD | $658 4.44 USD | $679 4.58 USD | $10.39B 70.13M USD | 9.19 | $72.33 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $688 4.64 USD |
-2.41
|
$10.12B 68.3M USD | $13.5K 91.13 USD | $685 4.62 USD | $704 4.75 USD | $10.12B 68.3M USD | 11.36 | $60.56 0.41 USD | |
| CL Holdings Inc. 4286.T | $938 6.33 USD |
-2.09
|
$10.07B 67.96M USD | $5.7K 38.48 USD | $932 6.29 USD | $966 6.52 USD | $10.07B 67.96M USD | 48.70 | $19.26 0.13 USD | |
| Frontier International Inc. 7050.T | $2,228 15.04 USD |
-0.18
|
$9.91B 66.92M USD | $1.2K 8.1 USD | $2,228 15.04 USD | $2,250 15.19 USD | $9.91B 66.92M USD | 11.49 | $193.74 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | $492 3.32 USD |
0
|
$8.55B 57.71M USD | $3K 20.25 USD | $491 3.31 USD | $494 3.33 USD | $8.55B 57.71M USD | 344.05 | $1.43 0.009 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,648 11.12 USD |
-1.08
|
$7.78B 52.51M USD | $2K 13.5 USD | $1,621 10.94 USD | $1,659 11.2 USD | $7.78B 52.51M USD | 10.61 | $155.27 1.05 USD | |
| Interspace Co.,Ltd. 2122.T | $1,225 8.27 USD |
-0.73
|
$7.69B 51.9M USD | $1.8K 12.15 USD | $1,220 8.24 USD | $1,232 8.32 USD | $7.69B 51.9M USD | 0 | -$8.88 -0.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $834 5.63 USD |
-3.02
|
$7.28B 49.15M USD | $5.3K 35.78 USD | $827 5.58 USD | $847 5.72 USD | $7.28B 49.15M USD | 11.75 | $70.95 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | $750 5.06 USD |
-0.53
|
$7.17B 48.42M USD | $5.9K 39.83 USD | $748 5.05 USD | $756 5.1 USD | $7.17B 48.42M USD | 40.27 | $18.62 0.13 USD | |
| Zeta Inc. 6031.T | $332 2.24 USD |
-3.49
|
$6.84B 46.17M USD | $40.2K 271.36 USD | $331 2.23 USD | $343 2.32 USD | $6.84B 46.17M USD | 37.26 | $8.91 0.06 USD | |
| SMN Corporation 6185.T | $451 3.04 USD |
-5.85
|
$6.58B 44.45M USD | $58.8K 396.92 USD | $451 3.04 USD | $472 3.19 USD | $6.58B 44.45M USD | 22.26 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $822 5.55 USD |
-0.6
|
$6.41B 43.29M USD | $16.6K 112.05 USD | $822 5.55 USD | $836 5.64 USD | $6.41B 43.29M USD | 10.98 | $74.84 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,080 7.29 USD |
+0.75
|
$5.91B 39.86M USD | $30.8K 207.91 USD | $1,062 7.17 USD | $1,080 7.29 USD | $5.91B 39.86M USD | 0 | -$135.3 -0.9 USD | |
| Enjin Co., Ltd. 7370.T | $828 5.59 USD |
-1.78
|
$5.85B 39.46M USD | $28.2K 190.36 USD | $828 5.59 USD | $843 5.69 USD | $5.85B 39.46M USD | 10.98 | $75.36 0.51 USD | |
| Seki Co., Ltd. 7857.T | $1,321 8.92 USD |
+0.08
|
$5.5B 37.14M USD | $200 1.35 USD | $1,318 8.9 USD | $1,321 8.92 USD | $5.5B 37.14M USD | 19.85 | $66.53 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,331 15.73 USD |
-2.35
|
$5.37B 36.24M USD | $11.1K 74.93 USD | $2,314 15.62 USD | $2,370 16 USD | $5.37B 36.24M USD | 12.11 | $192.39 1.3 USD | |
| Gendai Agency Inc. 2411.T | $448 3.02 USD |
-1.32
|
$4.93B 33.27M USD | $28.4K 191.71 USD | $447 3.02 USD | $454 3.06 USD | $4.93B 33.27M USD | 15.44 | $29.01 0.2 USD | |
| IID, Inc. 6038.T | $990 6.68 USD |
-0.8
|
$4.81B 32.5M USD | $300 2.03 USD | $990 6.68 USD | $995 6.72 USD | $4.81B 32.5M USD | 15.72 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $577 3.89 USD |
-0.52
|
$4.46B 30.1M USD | $1.8K 12.15 USD | $577 3.89 USD | $582 3.93 USD | $4.46B 30.1M USD | 9.57 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,132 7.64 USD |
-0.7
|
$4.34B 29.32M USD | $2.5K 16.88 USD | $1,132 7.64 USD | $1,145 7.73 USD | $4.34B 29.32M USD | 13.04 | $86.75 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,479 9.98 USD |
-0.47
|
$4.08B 27.54M USD | $400 2.7 USD | $1,478 9.98 USD | $1,499 10.12 USD | $4.08B 27.54M USD | 8.63 | $171.34 1.16 USD | |
| Netyear Group Corporation 3622.T | $581 3.92 USD |
-3.17
|
$4.07B 27.45M USD | $6.5K 43.88 USD | $580 3.92 USD | $590 3.98 USD | $4.07B 27.45M USD | 0 | -$5.1 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $390 2.63 USD |
-4.88
|
$3.92B 26.46M USD | $32.7K 220.73 USD | $388 2.62 USD | $405 2.73 USD | $3.92B 26.46M USD | 0 | -$107.26 -0.7 USD | |
| YRGLM Inc. 3690.T | $622 4.2 USD |
-1.89
|
$3.86B 26.04M USD | $2.4K 16.2 USD | $622 4.2 USD | $630 4.25 USD | $3.86B 26.04M USD | 88.35 | $7.04 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,276 8.61 USD |
-1.54
|
$3.56B 24.06M USD | $2.3K 15.53 USD | $1,270 8.57 USD | $1,292 8.72 USD | $3.56B 24.06M USD | 351.51 | $3.63 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | $922 6.22 USD |
+0.33
|
$3.56B 24.04M USD | $800 5.4 USD | $905 6.11 USD | $922 6.22 USD | $3.56B 24.04M USD | 27.26 | $33.82 0.23 USD | |
| Birdman Inc. 7063.T | $164 1.11 USD |
-4.09
|
$3.35B 22.64M USD | $210.7K 1.42K USD | $162 1.09 USD | $171 1.15 USD | $3.35B 22.64M USD | 0 | -$67.43 -0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $331 2.23 USD |
-5.16
|
$3.33B 22.51M USD | $70.9K 478.59 USD | $331 2.23 USD | $348 2.35 USD | $3.33B 22.51M USD | 0 | -$20.31 -0.1 USD | |
| CyberBuzz, Inc. 7069.T | $767 5.18 USD |
+1.05
|
$3.09B 20.83M USD | $3.4K 22.95 USD | $757 5.11 USD | $781 5.27 USD | $3.09B 20.83M USD | 34.37 | $22.31 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $234 1.58 USD |
-0.85
|
$3.06B 20.66M USD | $7.8K 52.65 USD | $233 1.57 USD | $236 1.59 USD | $3.06B 20.66M USD | 6.47 | $36.16 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | $169 1.14 USD |
-3.98
|
$2.87B 19.41M USD | $84.1K 567.7 USD | $169 1.14 USD | $175 1.18 USD | $2.87B 19.41M USD | 0 | -$6.32 -0.04 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-1.66
|
$2.82B 19.05M USD | $4.1K 27.68 USD | $415 2.8 USD | $422 2.85 USD | $2.82B 19.05M USD | 17.19 | $24.14 0.16 USD | |
| Hope, Inc. 6195.T | $189 1.28 USD |
+1.07
|
$2.78B 18.77M USD | $11.4K 76.95 USD | $188 1.27 USD | $190 1.28 USD | $2.78B 18.77M USD | 8.63 | $21.88 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | $116 0.78 USD |
-3.33
|
$2.75B 18.54M USD | $106.3K 717.55 USD | $115 0.78 USD | $121 0.82 USD | $2.75B 18.54M USD | 0 | -$38.32 -0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,118 7.55 USD |
-0.09
|
$2.73B 18.44M USD | $3K 20.25 USD | $1,105 7.46 USD | $1,135 7.66 USD | $2.73B 18.44M USD | 11.48 | $97.35 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
0
|
$2.43B 16.37M USD | $900 6.08 USD | $363 2.45 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.06 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,103 14.2 USD |
-5.4
|
$1.77B 11.98M USD | $5.4K 36.45 USD | $2,103 14.2 USD | $2,230 15.05 USD | $1.77B 11.98M USD | 0 | -$13.56 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,288 8.69 USD |
-2.13
|
$1.6B 10.79M USD | $5.5K 37.13 USD | $1,288 8.69 USD | $1,327 8.96 USD | $1.6B 10.79M USD | 33.17 | $38.82 0.26 USD | |
| Branding Technology Inc. 7067.T | $1,010 6.82 USD |
-0.79
|
$1.57B 10.6M USD | $2K 13.5 USD | $995 6.72 USD | $1,019 6.88 USD | $1.57B 10.6M USD | 20.58 | $49.07 0.33 USD | |
| Copa Corporation Inc. 7689.T | $466 3.15 USD |
-1.27
|
$1.38B 9.32M USD | $1.7K 11.48 USD | $466 3.15 USD | $470 3.17 USD | $1.38B 9.32M USD | 0 | -$145.4 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $301 2.03 USD |
-3.83
|
$1.33B 8.96M USD | $23K 155.26 USD | $301 2.03 USD | $310 2.09 USD | $1.33B 8.96M USD | 46.66 | $6.45 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $924 6.24 USD |
0
|
$1.32B 8.91M USD | $1.1K 7.43 USD | $924 6.24 USD | $935 6.31 USD | $1.32B 8.91M USD | 0 | -$50.36 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,611 10.87 USD |
+0.06
|
$1.3B 8.74M USD | $800 5.4 USD | $1,611 10.87 USD | $1,640 11.07 USD | $1.3B 8.74M USD | 12.99 | $123.97 0.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}