$3.42T
总市值
$87.9B
总容积
BTC 62.82%     ETH 8.65%
比特币主导

国家/地区:日本,交易所:Tokyo ,板块:通讯业务,行业:广告代理机构,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CyberAgent, Inc.  4751.T $1,643.5 11.09 USD
+1.11
$832.44B 5.62B USD $3.65M 24.66K USD $1,625.5 10.97 USD $1,648 11.12 USD $832.44B 5.62B USD 38.76 $42.4 0.29 USD
Dentsu Group Inc.  4324.T $3,189 21.53 USD
+0.98
$827.77B 5.59B USD $1.34M 9.07K USD $3,141 21.2 USD $3,198 21.59 USD $827.77B 5.59B USD 0 -$731.3 -4.9 USD
Agile Media Network Inc.  6573.T $127 0.86 USD
+30.93
$3.74B 25.24M USD $1.63M 11K USD $95 0.64 USD $127 0.86 USD $3.74B 25.24M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $133 0.9 USD
+0.76
$3.15B 21.26M USD $95.6K 645.33 USD $131 0.88 USD $135 0.91 USD $3.15B 21.26M USD 0 -$41.5 -0.2 USD
AppBank Inc.  6177.T $119 0.8 USD
+16.67
$1.75B 11.81M USD $18.66M 125.96K USD $105 0.71 USD $125 0.84 USD $1.75B 11.81M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,164.5 7.86 USD
+1.09
$427.82B 2.89B USD $699.1K 4.72K USD $1,148 7.75 USD $1,166.5 7.87 USD $427.82B 2.89B USD 39.67 $29.35 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $423 2.86 USD
-1.4
$87.74B 592.27M USD $420.5K 2.84K USD $422 2.85 USD $431 2.91 USD $87.74B 592.27M USD 24.65 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,779 12.01 USD
+1.19
$67.93B 458.54M USD $35.9K 242.34 USD $1,754 11.84 USD $1,781 12.02 USD $67.93B 458.54M USD 19.60 $90.73 0.61 USD
Vector Inc.  6058.T $1,048 7.07 USD
+0.29
$49.16B 331.82M USD $377.7K 2.55K USD $1,041 7.03 USD $1,071 7.23 USD $49.16B 331.82M USD 11.71 $89.45 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,252 8.45 USD
-1.73
$44.62B 301.18M USD $79.2K 534.62 USD $1,248 8.42 USD $1,280 8.64 USD $44.62B 301.18M USD 20.34 $61.53 0.42 USD
i-mobile Co.,Ltd.  6535.T $674 4.55 USD
+0.9
$38.97B 263.04M USD $227.8K 1.54K USD $660 4.46 USD $674 4.55 USD $38.97B 263.04M USD 14.33 $47.03 0.32 USD
Macbee Planet, Inc.  7095.T $2,705 18.26 USD
-0.04
$37.54B 253.39M USD $133.1K 898.46 USD $2,687 18.14 USD $2,726 18.4 USD $37.54B 253.39M USD 69.41 $38.97 0.26 USD
ITmedia Inc.  2148.T $1,613 10.89 USD
-0.49
$31.43B 212.17M USD $33.5K 226.13 USD $1,606 10.84 USD $1,628 10.99 USD $31.43B 212.17M USD 21.00 $76.78 0.52 USD
Speee, Inc.  4499.T $2,660 17.96 USD
-2.92
$30.55B 206.21M USD $158.2K 1.07K USD $2,643 17.84 USD $2,787 18.81 USD $30.55B 206.21M USD 196.02 $13.57 0.09 USD
FAN Communications, Inc.  2461.T $440 2.97 USD
+0.46
$29.15B 196.77M USD $165.9K 1.12K USD $436 2.94 USD $441 2.98 USD $29.15B 196.77M USD 20.54 $21.42 0.14 USD
f-code Inc.  9211.T $2,335 15.76 USD
-0.43
$28.49B 192.3M USD $137.1K 925.46 USD $2,328 15.71 USD $2,399 16.19 USD $28.49B 192.3M USD 32.43 $71.99 0.49 USD
Port Inc.  7047.T $1,827 12.33 USD
-2.3
$24.4B 164.72M USD $99.8K 673.68 USD $1,827 12.33 USD $1,870 12.62 USD $24.4B 164.72M USD 13.14 $138.94 0.94 USD
Digital Holdings, Inc.  2389.T $1,246 8.41 USD
-0.16
$21.76B 146.85M USD $51.7K 348.99 USD $1,238 8.36 USD $1,251 8.44 USD $21.76B 146.85M USD 8.35 $149.14 1.01 USD
ValueCommerce Co., Ltd.  2491.T $800 5.4 USD
0
$17.32B 116.95M USD $470K 3.17K USD $792 5.35 USD $807 5.45 USD $17.32B 116.95M USD 5.98 $133.6 0.9 USD
DMS Inc.  9782.T $3,005 20.28 USD
+0.47
$16.67B 112.5M USD $12K 81 USD $2,994 20.21 USD $3,015 20.35 USD $16.67B 112.5M USD 20.17 $148.95 1.01 USD
Members Co., Ltd.  2130.T $1,245 8.4 USD
+0.4
$15.9B 107.31M USD $34.9K 235.58 USD $1,226 8.28 USD $1,260 8.51 USD $15.9B 107.31M USD 45.45 $27.39 0.18 USD
Feedforce Group Inc.  7068.T $614 4.14 USD
+2.33
$15.34B 103.55M USD $308.1K 2.08K USD $593 4 USD $618 4.17 USD $15.34B 103.55M USD 22.79 $26.94 0.18 USD
TOW Co.,Ltd.  4767.T $316 2.13 USD
0
$12.95B 87.44M USD $437K 2.95K USD $314 2.12 USD $317 2.14 USD $12.95B 87.44M USD 10.29 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $248 1.67 USD
+1.22
$11.49B 77.59M USD $129.4K 873.49 USD $239 1.61 USD $249 1.68 USD $11.49B 77.59M USD 13.87 $17.88 0.12 USD
CL Holdings Inc.  4286.T $879 5.93 USD
+1.97
$9.57B 64.57M USD $100.9K 681.1 USD $864 5.83 USD $889 6 USD $9.57B 64.57M USD 54.63 $16.09 0.11 USD
Frontier International Inc.  7050.T $2,106 14.22 USD
+0.24
$9.37B 63.26M USD $3.1K 20.93 USD $2,097 14.16 USD $2,111 14.25 USD $9.37B 63.26M USD 34.21 $61.56 0.42 USD
SUNNY SIDE UP GROUP Inc.  2180.T $567 3.83 USD
-2.41
$8.67B 58.52M USD $88.7K 598.75 USD $567 3.83 USD $587 3.96 USD $8.67B 58.52M USD 11.09 $51.09 0.34 USD
FreakOut Holdings, inc.  6094.T $496 3.35 USD
-1
$8.62B 58.18M USD $30.8K 207.91 USD $497 3.35 USD $508 3.43 USD $8.62B 58.18M USD 342.06 $1.45 0.009 USD
Rentracks CO.,LTD.  6045.T $1,046 7.06 USD
-0.38
$8.22B 55.47M USD $6.8K 45.9 USD $1,044 7.05 USD $1,059 7.15 USD $8.22B 55.47M USD 13.75 $76.02 0.51 USD
Hakuten Corporation  2173.T $515 3.48 USD
-0.58
$7.97B 53.82M USD $38.5K 259.89 USD $514 3.47 USD $525 3.54 USD $7.97B 53.82M USD 7.97 $64.54 0.44 USD
Zeta Inc.  6031.T $382 2.58 USD
-1.04
$7.71B 52.02M USD $387.8K 2.62K USD $380 2.57 USD $391 2.64 USD $7.71B 52.02M USD 162.55 $2.35 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $885 5.97 USD
0
$7.7B 52M USD $19.7K 132.98 USD $875 5.91 USD $895 6.04 USD $7.7B 52M USD 14.77 $59.91 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,611 10.87 USD
-0.12
$7.6B 51.33M USD $1.6K 10.8 USD $1,611 10.87 USD $1,614 10.89 USD $7.6B 51.33M USD 15.22 $105.81 0.71 USD
Orchestra Holdings Inc.  6533.T $750 5.06 USD
-1.83
$7.25B 48.93M USD $6.5K 43.88 USD $750 5.06 USD $764 5.16 USD $7.25B 48.93M USD 22.26 $33.69 0.23 USD
Trenders, Inc.  6069.T $923 6.23 USD
-0.97
$7.17B 48.37M USD $40.8K 275.41 USD $922 6.22 USD $936 6.32 USD $7.17B 48.37M USD 12.59 $73.26 0.49 USD
SMN Corporation  6185.T $408 2.75 USD
-2.39
$6.1B 41.17M USD $46.6K 314.56 USD $408 2.75 USD $420 2.84 USD $6.1B 41.17M USD 20.36 $20.03 0.14 USD
Cerespo Co., Ltd.  9625.T $1,089 7.35 USD
0
$5.95B 40.19M USD $1.7K 11.48 USD $1,085 7.32 USD $1,089 7.35 USD $5.95B 40.19M USD 0 -$140 -0.9 USD
Interspace Co.,Ltd.  2122.T $931 6.28 USD
-0.96
$5.9B 39.83M USD $300 2.03 USD $931 6.28 USD $934 6.3 USD $5.9B 39.83M USD 0 -$8.94 -0.06 USD
Enjin Co., Ltd.  7370.T $829 5.6 USD
-2.36
$5.84B 39.41M USD $31.9K 215.33 USD $826 5.58 USD $852 5.75 USD $5.84B 39.41M USD 9.69 $85.49 0.58 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
-0.59
$5.62B 37.96M USD $200 1.35 USD $1,350 9.11 USD $1,358 9.17 USD $5.62B 37.96M USD 20.04 $67.36 0.45 USD
B&P Co.,Ltd.  7804.T $2,340 15.8 USD
+1.92
$5.39B 36.36M USD $7.8K 52.65 USD $2,297 15.51 USD $2,340 15.8 USD $5.39B 36.36M USD 11.75 $199.06 1.34 USD
INCLUSIVE Inc.  7078.T $531 3.58 USD
+0.57
$5.33B 36.01M USD $20.8K 140.41 USD $524 3.54 USD $533 3.6 USD $5.33B 36.01M USD 12.79 $41.5 0.28 USD
IID, Inc.  6038.T $1,044 7.05 USD
0
$5.18B 34.98M USD $90.9K 613.6 USD $1,036 6.99 USD $1,056 7.13 USD $5.18B 34.98M USD 23.64 $44.16 0.3 USD
Netyear Group Corporation  3622.T $656 4.43 USD
-3.53
$4.76B 32.13M USD $15.2K 102.6 USD $655 4.42 USD $680 4.59 USD $4.76B 32.13M USD 9371.42 $0.07 0.0004 USD
Gendai Agency Inc.  2411.T $390 2.63 USD
0
$4.49B 30.28M USD $7.8K 52.65 USD $388 2.62 USD $390 2.63 USD $4.49B 30.28M USD 62.90 $6.2 0.04 USD
DM Solutions Co.,Ltd  6549.T $1,540 10.4 USD
-0.06
$4.25B 28.72M USD $1.4K 9.45 USD $1,541 10.4 USD $1,571 10.6 USD $4.25B 28.72M USD 10.66 $144.39 0.97 USD
Shoei Corporation  9385.T $538 3.63 USD
-1.65
$4.16B 28.06M USD $13.2K 89.1 USD $538 3.63 USD $548 3.7 USD $4.16B 28.06M USD 8.89 $60.5 0.41 USD
Piala Inc.  7044.T $567 3.83 USD
-6.59
$3.99B 26.94M USD $293.7K 1.98K USD $559 3.77 USD $616 4.16 USD $3.99B 26.94M USD 0 -$16.44 -0.1 USD
Tokyo Communications Group,Inc.  7359.T $391 2.64 USD
+4.55
$3.94B 26.59M USD $2.45M 16.54K USD $356 2.4 USD $450 3.04 USD $3.94B 26.59M USD 0 -$41.07 -0.2 USD
eMnet Japan.co.ltd.  7036.T $992 6.7 USD
-2.46
$3.83B 25.87M USD $38.6K 260.56 USD $987 6.66 USD $1,013 6.84 USD $3.83B 25.87M USD 55.11 $18 0.12 USD
Birdman Inc.  7063.T $291 1.96 USD
-3
$3.78B 25.55M USD $391.5K 2.64K USD $289 1.95 USD $308 2.08 USD $3.78B 25.55M USD 0 -$600.24 -4.05 USD
Kaizen Platform, Inc.  4170.T $195 1.32 USD
0
$3.31B 22.33M USD $101.5K 685.15 USD $193 1.3 USD $198 1.34 USD $3.31B 22.33M USD 0 -$10.18 -0.06 USD
YRGLM Inc.  3690.T $527 3.56 USD
-0.19
$3.27B 22.1M USD $17K 114.75 USD $524 3.54 USD $540 3.65 USD $3.27B 22.1M USD 75.71 $6.96 0.05 USD
Hope, Inc.  6195.T $215 1.45 USD
+1.9
$3.27B 22.07M USD $55.2K 372.62 USD $211 1.42 USD $215 1.45 USD $3.27B 22.07M USD 17.00 $12.64 0.09 USD
Aidma Marketing Communication Corporation  9466.T $247 1.67 USD
0
$3.23B 21.81M USD $3.1K 20.93 USD $248 1.67 USD $249 1.68 USD $3.23B 21.81M USD 14.18 $17.41 0.12 USD
Chuco Co., Ltd.  2139.T $443 2.99 USD
-0.23
$3.02B 20.38M USD $3.4K 22.95 USD $441 2.98 USD $445 3 USD $3.02B 20.38M USD 16.94 $26.14 0.18 USD
CyberBuzz, Inc.  7069.T $713 4.81 USD
-2.99
$2.87B 19.37M USD $12.9K 87.08 USD $710 4.79 USD $745 5.03 USD $2.87B 19.37M USD 32.99 $21.61 0.15 USD
Neo Marketing Inc.  4196.T $1,148 7.75 USD
+1.68
$2.85B 19.25M USD $3.3K 22.28 USD $1,129 7.62 USD $1,148 7.75 USD $2.85B 19.25M USD 11.85 $96.87 0.65 USD
Nissen Inc.  6543.T $699 4.72 USD
+0.29
$2.67B 18M USD $3.8K 25.65 USD $691 4.66 USD $699 4.72 USD $2.67B 18M USD 10.81 $64.61 0.44 USD
CS-C.Co.,Ltd.  9258.T $389 2.63 USD
+0.26
$2.59B 17.49M USD $1.6K 10.8 USD $388 2.62 USD $390 2.63 USD $2.59B 17.49M USD 0 -$9.16 -0.06 USD
GEOCODE CO.,Ltd.  7357.T $755 5.1 USD
+15.27
$2.1B 14.18M USD $17.8K 120.15 USD $646 4.36 USD $755 5.1 USD $2.1B 14.18M USD 125.20 $6.03 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,423 9.61 USD
-0.84
$1.77B 11.92M USD $2.8K 18.9 USD $1,415 9.55 USD $1,446 9.76 USD $1.77B 11.92M USD 36.86 $38.6 0.26 USD
Saylor Advertising.Inc.  2156.T $372 2.51 USD
-1.33
$1.57B 10.59M USD $10.7K 72.23 USD $371 2.5 USD $380 2.57 USD $1.57B 10.59M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $990 6.68 USD
+3.45
$1.49B 10.09M USD $7.4K 49.95 USD $954 6.44 USD $991 6.69 USD $1.49B 10.09M USD 29.90 $33.11 0.22 USD
Copa Corporation Inc.  7689.T $504 3.4 USD
+0.2
$1.49B 10.08M USD $800 5.4 USD $504 3.4 USD $510 3.44 USD $1.49B 10.08M USD 0 -$147.7 -0.9 USD
Future Link Network Co.,Ltd.  9241.T $1,520 10.26 USD
-0.2
$1.28B 8.66M USD $1.4K 9.45 USD $1,496 10.1 USD $1,539 10.39 USD $1.28B 8.66M USD 0 -$13.25 -0.08 USD
Alpha Co., Ltd.  4760.T $1,561 10.54 USD
0
$1.26B 8.47M USD $400 2.7 USD $1,561 10.54 USD $1,562 10.54 USD $1.26B 8.47M USD 12.34 $126.44 0.85 USD
DIGITALIFT Inc.  9244.T $790 5.33 USD
-3.89
$1.13B 7.61M USD $25.7K 173.48 USD $791 5.34 USD $845 5.7 USD $1.13B 7.61M USD 0 -$51.86 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看