Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (231)
- {{country.name}}
- Todos los países
- Japón (231)
Tokyo (231)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servicios de comunicaciones (231)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macbee Planet, Inc.
7095.T
JP
|
¥1,006 6.79 USD |
+2.76
|
¥13B 84.59M USD | ¥260K 1.76K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.59M USD | 5.77 | ¥174 1.18 USD | ||
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥740 5 USD |
-0.27
|
¥12B 83.54M USD | ¥21K 141.08 USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥12B 83.54M USD | 11.08 | ¥67 0.45 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,102 7.44 USD |
+2.61
|
¥12B 79.85M USD | ¥18K 124.88 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥12B 79.85M USD | 18.48 | ¥60 0.4 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥800 5.4 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,308 8.83 USD |
+2.27
|
¥12B 78.58M USD | ¥44K 296.34 USD | ¥1,296 8.75 USD | ¥1,335 9.01 USD | ¥12B 78.58M USD | 10.01 | ¥131 0.88 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,221 8.24 USD |
+0.08
|
¥12B 77.94M USD | ¥900 6.08 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥12B 77.94M USD | 12.46 | ¥98 0.66 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,617 10.92 USD |
+0.68
|
¥12B 77.79M USD | ¥13K 85.05 USD | ¥1,577 10.65 USD | ¥1,625 10.97 USD | ¥12B 77.79M USD | 14.64 | ¥110 0.75 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-0.25
|
¥11B 76.23M USD | ¥42K 284.86 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥11B 76.23M USD | 52.75 | ¥7 0.05 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥904 6.1 USD |
+1.57
|
¥11B 74.54M USD | ¥55K 370.59 USD | ¥869 5.87 USD | ¥914 6.17 USD | ¥11B 74.54M USD | 14.53 | ¥62 0.42 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,398 9.44 USD |
+2.04
|
¥11B 74.14M USD | ¥14K 97.2 USD | ¥1,372 9.26 USD | ¥1,398 9.44 USD | ¥11B 74.14M USD | 4.27 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥454 3.06 USD |
+0.44
|
¥11B 73.14M USD | ¥34K 229.51 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.14M USD | 8.67 | ¥52 0.35 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,946 13.14 USD |
-2.41
|
¥11B 72.28M USD | ¥18K 124.88 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.28M USD | 147.87 | ¥13 0.09 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+1.78
|
¥11B 72.28M USD | ¥33K 220.06 USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Adways Inc.
2489.T
JP
|
¥269 1.82 USD |
+1.89
|
¥11B 70.97M USD | ¥131K 883.61 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥11B 70.97M USD | 40.81 | ¥7 0.04 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥661 4.46 USD |
+1.69
|
¥10B 69.86M USD | ¥49K 332.11 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥10B 69.86M USD | 5.39 | ¥123 0.83 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,950 13.16 USD |
-1.42
|
¥10B 69.85M USD | ¥4K 26.33 USD | ¥1,935 13.06 USD | ¥1,960 13.23 USD | ¥10B 69.85M USD | 21.78 | ¥90 0.6 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥625 4.22 USD |
+1.13
|
¥10B 68.52M USD | ¥43K 288.24 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥10B 68.52M USD | 8.54 | ¥73 0.49 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥465 3.14 USD |
+1.75
|
¥10B 68.04M USD | ¥78K 528.55 USD | ¥456 3.08 USD | ¥468 3.16 USD | ¥10B 68.04M USD | 20.63 | ¥23 0.15 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,024 6.91 USD |
+0.2
|
¥10B 66.63M USD | ¥4K 25.65 USD | ¥1,022 6.9 USD | ¥1,025 6.92 USD | ¥10B 66.63M USD | 13.19 | ¥78 0.52 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥532 3.59 USD |
+0.38
|
¥9B 62.4M USD | ¥137K 926.14 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥9B 62.4M USD | 6.28 | ¥85 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥960 6.48 USD |
-0.21
|
¥9B 60.53M USD | ¥9K 60.75 USD | ¥960 6.48 USD | ¥975 6.58 USD | ¥9B 60.53M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,021 6.89 USD |
+0.59
|
¥9B 60.21M USD | ¥11K 76.95 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.21M USD | 10.53 | ¥97 0.65 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥190 1.28 USD |
-1.04
|
¥9B 59.85M USD | ¥2M 11.21K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 59.85M USD | 8.25 | ¥23 0.16 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥1K 8.1 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥487 3.29 USD |
+0.83
|
¥9B 59.24M USD | ¥3K 20.93 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥9B 59.24M USD | 7.22 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
0
|
¥9B 58.7M USD | ¥4K 23.63 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
+0.58
|
¥9B 57.91M USD | ¥13K 85.05 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥9B 57.91M USD | 17.02 | ¥20 0.14 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥478K 3.23K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥261 1.76 USD |
+8.75
|
¥8B 54.64M USD | ¥928K 6.26K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥8B 54.64M USD | 0 | -¥36 -0.2 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥8B 53.6M USD | ¥2K 13.5 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 53.6M USD | 20.61 | ¥61 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥916 6.18 USD |
+1.22
|
¥8B 53.49M USD | ¥3K 20.25 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 53.49M USD | 76.65 | ¥12 0.08 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥2K 14.18 USD | ¥1,668 11.26 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.75 | ¥171 1.16 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥510 3.44 USD |
+1.59
|
¥8B 52.34M USD | ¥9K 63.45 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 52.34M USD | 12.57 | ¥41 0.27 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-1.52
|
¥8B 50.85M USD | ¥331K 2.23K USD | ¥64 0.43 USD | ¥66 0.45 USD | ¥8B 50.85M USD | 20.37 | ¥3 0.02 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,198 8.09 USD |
+2.39
|
¥7B 49.69M USD | ¥8K 52.65 USD | ¥1,181 7.97 USD | ¥1,223 8.26 USD | ¥7B 49.69M USD | 17.30 | ¥69 0.47 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,365 9.21 USD |
+0.66
|
¥7B 49.34M USD | ¥10K 64.8 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.34M USD | 6.20 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
+0.46
|
¥7B 47.43M USD | ¥5K 36.45 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥7B 47.43M USD | 15.99 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥21K 141.76 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
-0.81
|
¥7B 46.43M USD | ¥97K 656.13 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.43M USD | 29.39 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,209 8.16 USD |
-0.58
|
¥7B 45.61M USD | ¥4K 27.68 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥7B 45.61M USD | 9.96 | ¥121 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥3K 19.58 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.11 | ¥357 2.41 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥420 2.84 USD |
+1.94
|
¥6B 43.57M USD | ¥34K 232.88 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.57M USD | 8.45 | ¥50 0.34 USD | ||
|
Ray Corporation
4317.T
JP
|
¥450 3.04 USD |
-1.32
|
¥6B 39.96M USD | ¥30K 199.81 USD | ¥447 3.02 USD | ¥464 3.13 USD | ¥6B 39.96M USD | 4.62 | ¥97 0.66 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥821 5.54 USD |
+0.12
|
¥6B 39.94M USD | ¥13K 85.73 USD | ¥811 5.47 USD | ¥831 5.61 USD | ¥6B 39.94M USD | 17.91 | ¥46 0.31 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥383 2.59 USD |
-0.26
|
¥6B 39.84M USD | ¥25K 170.78 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥6B 39.84M USD | 9.00 | ¥43 0.29 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,073 7.24 USD |
+0.47
|
¥6B 39.7M USD | ¥2K 11.48 USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥6B 39.7M USD | 7.66 | ¥140 0.95 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,085 14.07 USD |
-0.57
|
¥6B 38.85M USD | ¥2K 12.15 USD | ¥2,085 14.07 USD | ¥2,105 14.21 USD | ¥6B 38.85M USD | 9.38 | ¥222 1.5 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
+2.9
|
¥6B 38.69M USD | ¥480K 3.24K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥202 1.36 USD |
+1
|
¥6B 38.21M USD | ¥36K 245.71 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,051 7.09 USD |
+0.77
|
¥5B 37.08M USD | ¥10K 70.2 USD | ¥1,037 7 USD | ¥1,057 7.14 USD | ¥5B 37.08M USD | 14.66 | ¥72 0.48 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,254 8.46 USD |
+3.04
|
¥5B 36.9M USD | ¥123K 828.26 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.9M USD | 0 | -¥17 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-1.22
|
¥5B 36.74M USD | ¥88K 595.37 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥5B 36.74M USD | 18.86 | ¥13 0.09 USD | ||
|
SMN Corporation
6185.T
JP
|
¥370 2.5 USD |
+1.93
|
¥5B 36.53M USD | ¥17K 112.05 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 36.53M USD | 12.42 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥693 4.68 USD |
+0.87
|
¥5B 36.15M USD | ¥18K 122.18 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥5B 36.15M USD | 6.21 | ¥111 0.75 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,230 15.05 USD |
-0.4
|
¥5B 35.08M USD | ¥2K 15.53 USD | ¥2,216 14.96 USD | ¥2,262 15.27 USD | ¥5B 35.08M USD | 10.84 | ¥206 1.39 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
-4.53
|
¥5B 34.65M USD | ¥24K 164.71 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥5B 34.65M USD | 22.67 | ¥11 0.08 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥673 4.54 USD |
-1.9
|
¥5B 34.07M USD | ¥142K 960.56 USD | ¥645 4.35 USD | ¥688 4.64 USD | ¥5B 34.07M USD | 14.66 | ¥46 0.31 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥664 4.48 USD |
+0.61
|
¥5B 33.85M USD | ¥20K 137.71 USD | ¥647 4.37 USD | ¥669 4.52 USD | ¥5B 33.85M USD | 6.10 | ¥109 0.73 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
-0.67
|
¥5B 33.12M USD | ¥7K 49.95 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.12M USD | 10.62 | ¥42 0.28 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,198 8.09 USD |
-7.28
|
¥5B 32.94M USD | ¥15K 103.28 USD | ¥1,155 7.8 USD | ¥1,300 8.78 USD | ¥5B 32.94M USD | 8.92 | ¥134 0.91 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥643 4.34 USD |
+1.58
|
¥5B 32.9M USD | ¥32K 213.98 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 32.9M USD | 12.23 | ¥53 0.35 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+1.17
|
¥5B 32.81M USD | ¥9K 62.78 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥706 4.77 USD |
-1.67
|
¥5B 32.5M USD | ¥14K 91.13 USD | ¥706 4.77 USD | ¥719 4.85 USD | ¥5B 32.5M USD | 11.94 | ¥59 0.4 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥4K 24.3 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
+1.86
|
¥5B 31.58M USD | ¥28K 189.68 USD | ¥593 4 USD | ¥607 4.1 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+0.44
|
¥5B 31.31M USD | ¥14K 91.13 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥824 5.56 USD |
+1.48
|
¥5B 31.19M USD | ¥8K 51.3 USD | ¥799 5.39 USD | ¥824 5.56 USD | ¥5B 31.19M USD | 90.05 | ¥9 0.06 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,164 7.86 USD |
+0.78
|
¥5B 30.99M USD | ¥2K 16.2 USD | ¥1,152 7.78 USD | ¥1,164 7.86 USD | ¥5B 30.99M USD | 6.86 | ¥170 1.15 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥200 1.35 USD |
-6.54
|
¥4B 30.02M USD | ¥237K 1.6K USD | ¥190 1.28 USD | ¥210 1.42 USD | ¥4B 30.02M USD | 108.69 | ¥2 0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥905 6.11 USD |
+0.56
|
¥4B 29.99M USD | ¥10K 66.15 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥4B 29.99M USD | 9.94 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,548 10.45 USD |
+1.18
|
¥4B 29.22M USD | ¥2K 14.18 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥4B 29.22M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
+1.37
|
¥4B 28.3M USD | ¥5K 35.78 USD | ¥1,661 11.21 USD | ¥1,698 11.46 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
+0.49
|
¥4B 27.8M USD | ¥2K 12.15 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.8M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥647 4.37 USD |
+4.69
|
¥4B 25.88M USD | ¥96K 647.35 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥4B 25.88M USD | 8.82 | ¥73 0.49 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥977 6.6 USD |
-2.79
|
¥4B 25.54M USD | ¥1K 8.1 USD | ¥977 6.6 USD | ¥1,010 6.82 USD | ¥4B 25.54M USD | 12.30 | ¥79 0.54 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥621 4.19 USD |
+1.64
|
¥4B 25.26M USD | ¥4K 24.98 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥4B 25.26M USD | 0 | -¥549 -3.7 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥366 2.47 USD |
+6.4
|
¥4B 24.84M USD | ¥38K 255.16 USD | ¥342 2.31 USD | ¥368 2.48 USD | ¥4B 24.84M USD | 0 | -¥17 -0.1 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥700 4.73 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥4B 24.22M USD | 9.38 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.38 USD |
-0.4
|
¥4B 23.67M USD | ¥2K 12.15 USD | ¥501 3.38 USD | ¥509 3.44 USD | ¥4B 23.67M USD | 20.24 | ¥25 0.17 USD | ||
|
DLE Inc.
3686.T
JP
|
¥78 0.53 USD |
0
|
¥3B 22.88M USD | ¥79K 531.25 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥3B 22.88M USD | 0 | -¥12 -0.07 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥494 3.33 USD |
+1.65
|
¥3B 22.68M USD | ¥4K 24.3 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 22.68M USD | 17.54 | ¥28 0.19 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥313 2.11 USD |
-1.88
|
¥3B 22.23M USD | ¥10K 64.13 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,799 12.14 USD |
-0.44
|
¥3B 21.94M USD | ¥2K 14.85 USD | ¥1,798 12.14 USD | ¥1,817 12.27 USD | ¥3B 21.94M USD | 0 | -¥4 -0.02 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥383 2.59 USD |
0
|
¥3B 21.76M USD | ¥28K 191.03 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.76M USD | 18.24 | ¥21 0.14 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.46 USD |
-0.39
|
¥3B 21.57M USD | ¥9K 61.43 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.57M USD | 96.78 | ¥5 0.04 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥182 1.23 USD |
0
|
¥3B 21.45M USD | ¥15K 99.23 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.45M USD | 0 | -¥1 -0.006 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥270 1.82 USD |
-2.17
|
¥3B 21.34M USD | ¥21K 140.41 USD | ¥270 1.82 USD | ¥278 1.88 USD | ¥3B 21.34M USD | 14.24 | ¥19 0.13 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥288 1.94 USD |
+0.35
|
¥3B 21.15M USD | ¥19K 128.26 USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥3B 21.15M USD | 11.16 | ¥26 0.17 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥112 0.76 USD |
+0.9
|
¥3B 20.84M USD | ¥29K 193.06 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.84M USD | 0 | -¥1 -0.005 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥870 5.87 USD |
+4.19
|
¥3B 19.87M USD | ¥8K 52.65 USD | ¥829 5.6 USD | ¥870 5.87 USD | ¥3B 19.87M USD | 11.83 | ¥73 0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.59 USD |
+1.16
|
¥3B 19.8M USD | ¥34K 232.88 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥550 3.71 USD |
-0.36
|
¥3B 19.65M USD | ¥13K 85.73 USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥3B 19.65M USD | 48.11 | ¥11 0.08 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥158 1.07 USD |
+1.28
|
¥3B 19.51M USD | ¥15K 100.58 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 19.51M USD | 15.10 | ¥10 0.07 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥213 1.44 USD |
-2.29
|
¥3B 19.47M USD | ¥41K 274.06 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.47M USD | 12.07 | ¥18 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥220 1.49 USD |
-0.9
|
¥3B 19.46M USD | ¥6K 37.8 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥3B 19.46M USD | 16.05 | ¥14 0.09 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥949 6.41 USD |
+3.15
|
¥3B 19.2M USD | ¥45K 303.09 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.2M USD | 19.80 | ¥48 0.32 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥910 6.14 USD |
-0.55
|
¥3B 19M USD | ¥11K 76.95 USD | ¥905 6.11 USD | ¥918 6.2 USD | ¥3B 19M USD | 9.69 | ¥94 0.63 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥158 1.07 USD |
+1.28
|
¥2B 16.9M USD | ¥63K 422.57 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.9M USD | 0 | -¥52 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}