$2.33T
Capitalização total de mercado
$66.01B
Volume total
BTC 56.66%     ETH 8.91%
Dominância

Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Macbee Planet, Inc. Macbee Planet, Inc. 7095.T JP ¥1,005 6.78 USD
+2.66
¥13B 84.5M USD ¥244K 1.65K USD ¥997 6.73 USD ¥1,036 6.99 USD ¥13B 84.5M USD 5.93 ¥169 1.14 USD
jp Takeda iP Holdings Co.,Ltd. 7875.T JP ¥743 5.02 USD
+0.13
¥12B 83.88M USD ¥18K 124.21 USD ¥737 4.97 USD ¥752 5.08 USD ¥12B 83.88M USD 11.12 ¥67 0.45 USD
jp Frontier International Inc. 7050.T JP ¥1,325 8.94 USD
+3.59
¥12B 79.6M USD ¥34K 230.18 USD ¥1,296 8.75 USD ¥1,335 9.01 USD ¥12B 79.6M USD 10.38 ¥128 0.86 USD
jp CL Holdings Inc. 4286.T JP ¥1,090 7.36 USD
+1.49
¥12B 78.98M USD ¥18K 119.48 USD ¥1,077 7.27 USD ¥1,107 7.47 USD ¥12B 78.98M USD 18.76 ¥58 0.39 USD
jp Kin-Ei Corp. 9636.T JP ¥4,190 28.28 USD
+0.24
¥12B 78.85M USD ¥800 5.4 USD ¥4,190 28.28 USD ¥4,195 28.32 USD ¥12B 78.85M USD 58.27 ¥72 0.49 USD
jp Broadmedia Corporation 4347.T JP ¥1,620 10.94 USD
+0.87
¥12B 77.94M USD ¥12K 79.65 USD ¥1,577 10.65 USD ¥1,625 10.97 USD ¥12B 77.94M USD 14.76 ¥110 0.74 USD
jp Crops Corporation 9428.T JP ¥1,221 8.24 USD
+0.08
¥12B 77.94M USD ¥900 6.08 USD ¥1,220 8.24 USD ¥1,225 8.27 USD ¥12B 77.94M USD 12.46 ¥98 0.66 USD
Drecom Co.,Ltd. Drecom Co.,Ltd. 3793.T JP ¥392 2.65 USD
-0.25
¥11B 76.23M USD ¥40K 267.99 USD ¥392 2.65 USD ¥399 2.69 USD ¥11B 76.23M USD 52.75 ¥7 0.05 USD
jp Geniee, Inc. 6562.T JP ¥903 6.1 USD
+1.46
¥11B 74.46M USD ¥54K 365.87 USD ¥869 5.87 USD ¥914 6.17 USD ¥11B 74.46M USD 14.74 ¥61 0.41 USD
jp Rentracks CO.,LTD. 6045.T JP ¥1,394 9.41 USD
+1.75
¥11B 73.93M USD ¥14K 94.5 USD ¥1,372 9.26 USD ¥1,395 9.42 USD ¥11B 73.93M USD 4.26 ¥327 2.21 USD
jp Feedforce Group Inc. 7068.T JP ¥455 3.07 USD
+0.66
¥11B 73.31M USD ¥32K 214.66 USD ¥452 3.05 USD ¥460 3.11 USD ¥11B 73.31M USD 8.69 ¥52 0.35 USD
jp coly Inc. 4175.T JP ¥1,946 13.14 USD
-2.41
¥11B 72.28M USD ¥18K 123.53 USD ¥1,910 12.89 USD ¥1,986 13.41 USD ¥11B 72.28M USD 147.87 ¥13 0.09 USD
jp Cross Marketing Group Inc. 3675.T JP ¥570 3.85 USD
+1.6
¥11B 72.16M USD ¥31K 211.28 USD ¥565 3.81 USD ¥583 3.94 USD ¥11B 72.16M USD 8.36 ¥68 0.46 USD
jp Adways Inc. 2489.T JP ¥269 1.82 USD
+1.89
¥11B 70.97M USD ¥125K 846.49 USD ¥264 1.78 USD ¥270 1.82 USD ¥11B 70.97M USD 41.57 ¥6 0.04 USD
jp Hakuten Corporation 2173.T JP ¥668 4.51 USD
+2.77
¥10B 70.6M USD ¥48K 321.31 USD ¥660 4.46 USD ¥678 4.58 USD ¥10B 70.6M USD 5.44 ¥123 0.83 USD
jp Livero Inc. 9245.T JP ¥1,960 13.23 USD
-0.91
¥10B 70.21M USD ¥4K 24.98 USD ¥1,935 13.06 USD ¥1,960 13.23 USD ¥10B 70.21M USD 21.58 ¥91 0.61 USD
jp Space Shower Skiyaki Holdings Inc. 4838.T JP ¥626 4.23 USD
+1.29
¥10B 68.63M USD ¥42K 280.14 USD ¥625 4.22 USD ¥634 4.28 USD ¥10B 68.63M USD 8.56 ¥73 0.49 USD
ValueCommerce Co., Ltd. ValueCommerce Co., Ltd. 2491.T JP ¥467 3.15 USD
+2.19
¥10B 68.33M USD ¥70K 469.82 USD ¥456 3.08 USD ¥468 3.16 USD ¥10B 68.33M USD 20.72 ¥23 0.15 USD
jp Imagineer Co.,Ltd. 4644.T JP ¥1,025 6.92 USD
+0.29
¥10B 66.69M USD ¥4K 23.63 USD ¥1,022 6.9 USD ¥1,025 6.92 USD ¥10B 66.69M USD 13.23 ¥77 0.52 USD
jp FreakOut Holdings, inc. 6094.T JP ¥536 3.62 USD
+1.13
¥9B 62.87M USD ¥123K 831.63 USD ¥518 3.5 USD ¥540 3.65 USD ¥9B 62.87M USD 6.35 ¥84 0.57 USD
Orchestra Holdings Inc. Orchestra Holdings Inc. 6533.T JP ¥968 6.53 USD
+0.62
¥9B 61.04M USD ¥8K 56.03 USD ¥964 6.51 USD ¥975 6.58 USD ¥9B 61.04M USD 0 -¥9 -0.06 USD
jp Kyodo Public Relations Co., Ltd. 2436.T JP ¥1,026 6.93 USD
+1.08
¥9B 60.5M USD ¥11K 76.28 USD ¥1,017 6.87 USD ¥1,040 7.02 USD ¥9B 60.5M USD 10.58 ¥97 0.65 USD
jp Aiming Inc. 3911.T JP ¥191 1.29 USD
-0.52
¥9B 60.17M USD ¥2M 10.94K USD ¥189 1.28 USD ¥204 1.38 USD ¥9B 60.17M USD 8.20 ¥23 0.16 USD
jp Wantedly, Inc. 3991.T JP ¥927 6.26 USD
0
¥9B 59.49M USD ¥1K 8.1 USD ¥913 6.16 USD ¥930 6.28 USD ¥9B 59.49M USD 10.36 ¥89 0.6 USD
jp Shobunsha Holdings, Inc. 9475.T JP ¥485 3.27 USD
+0.41
¥9B 59M USD ¥3K 19.58 USD ¥485 3.27 USD ¥490 3.31 USD ¥9B 59M USD 7.25 ¥67 0.45 USD
jp Forval Telecom,Inc. 9445.T JP ¥519 3.5 USD
0
¥9B 58.7M USD ¥4K 23.63 USD ¥518 3.5 USD ¥523 3.53 USD ¥9B 58.7M USD 8.82 ¥59 0.4 USD
J-Stream Inc. J-Stream Inc. 4308.T JP ¥345 2.33 USD
+0.58
¥9B 57.91M USD ¥12K 84.38 USD ¥344 2.32 USD ¥346 2.34 USD ¥9B 57.91M USD 17.02 ¥20 0.14 USD
jp OpenDoor Inc. 3926.T JP ¥272 1.84 USD
+13.33
¥8B 56.94M USD ¥915K 6.18K USD ¥237 1.6 USD ¥311 2.1 USD ¥8B 56.94M USD 0 -¥36 -0.2 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥116 0.78 USD
0
¥8B 56.29M USD ¥278K 1.88K USD ¥115 0.78 USD ¥118 0.8 USD ¥8B 56.29M USD 12.14 ¥10 0.06 USD
jp Interspace Co.,Ltd. 2122.T JP ¥1,265 8.54 USD
+0.8
¥8B 53.6M USD ¥2K 12.83 USD ¥1,250 8.44 USD ¥1,265 8.54 USD ¥8B 53.6M USD 20.61 ¥61 0.41 USD
Papyless Co., Ltd. Papyless Co., Ltd. 3641.T JP ¥916 6.18 USD
+1.22
¥8B 53.49M USD ¥2K 16.88 USD ¥910 6.14 USD ¥918 6.2 USD ¥8B 53.49M USD 76.65 ¥12 0.08 USD
jp HYOJITO Co., Ltd. 7368.T JP ¥1,673 11.29 USD
+0.66
¥8B 53.31M USD ¥2K 14.18 USD ¥1,668 11.26 USD ¥1,673 11.29 USD ¥8B 53.31M USD 9.82 ¥170 1.15 USD
jp SE Holdings and Incubations Co., Ltd. 9478.T JP ¥512 3.46 USD
+1.99
¥8B 52.54M USD ¥9K 58.05 USD ¥502 3.39 USD ¥515 3.48 USD ¥8B 52.54M USD 12.82 ¥40 0.27 USD
jp SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T JP ¥65 0.44 USD
-1.52
¥8B 50.85M USD ¥317K 2.14K USD ¥64 0.43 USD ¥66 0.45 USD ¥8B 50.85M USD 20.06 ¥3 0.02 USD
jp Broad Enterprise Co.,Ltd. 4415.T JP ¥1,200 8.1 USD
+2.56
¥7B 49.77M USD ¥8K 50.63 USD ¥1,181 7.97 USD ¥1,223 8.26 USD ¥7B 49.77M USD 17.74 ¥68 0.46 USD
jp Extreme Co.,Ltd. 6033.T JP ¥1,366 9.22 USD
+0.74
¥7B 49.38M USD ¥9K 63.45 USD ¥1,358 9.17 USD ¥1,385 9.35 USD ¥7B 49.38M USD 6.21 ¥220 1.48 USD
jp Mobile Factory, Inc. 3912.T JP ¥1,088 7.34 USD
+1.02
¥7B 47.69M USD ¥5K 33.75 USD ¥1,081 7.3 USD ¥1,097 7.41 USD ¥7B 47.69M USD 16.08 ¥68 0.46 USD
jp OIZUMI Corporation 6428.T JP ¥312 2.11 USD
+0.32
¥7B 47.38M USD ¥21K 139.06 USD ¥311 2.1 USD ¥314 2.12 USD ¥7B 47.38M USD 11.76 ¥27 0.18 USD
jp Gurunavi, Inc. 2440.T JP ¥122 0.82 USD
-0.81
¥7B 46.43M USD ¥88K 596.05 USD ¥122 0.82 USD ¥126 0.85 USD ¥7B 46.43M USD 29.18 ¥4 0.03 USD
jp Beaglee Inc. 3981.T JP ¥1,211 8.17 USD
-0.41
¥7B 45.68M USD ¥4K 25.65 USD ¥1,208 8.15 USD ¥1,217 8.22 USD ¥7B 45.68M USD 9.91 ¥122 0.82 USD
jp GMO Media Inc. 6180.T JP ¥3,610 24.37 USD
+0.84
¥6B 43.78M USD ¥3K 18.23 USD ¥3,555 24 USD ¥3,720 25.11 USD ¥6B 43.78M USD 10.19 ¥354 2.39 USD
jp MINKABU THE INFONOID, Inc. 4436.T JP ¥418 2.82 USD
+1.46
¥6B 43.37M USD ¥29K 194.41 USD ¥411 2.77 USD ¥420 2.84 USD ¥6B 43.37M USD 8.57 ¥49 0.33 USD
jp KG Intelligence CO., LTD. 2408.T JP ¥821 5.54 USD
+0.12
¥6B 39.94M USD ¥12K 82.35 USD ¥811 5.47 USD ¥831 5.61 USD ¥6B 39.94M USD 17.91 ¥46 0.31 USD
jp Ray Corporation 4317.T JP ¥448 3.02 USD
-1.75
¥6B 39.78M USD ¥28K 187.66 USD ¥447 3.02 USD ¥464 3.13 USD ¥6B 39.78M USD 4.54 ¥99 0.67 USD
jp Cerespo Co., Ltd. 9625.T JP ¥1,074 7.25 USD
+0.56
¥6B 39.74M USD ¥1K 9.45 USD ¥1,068 7.21 USD ¥1,079 7.28 USD ¥6B 39.74M USD 7.67 ¥140 0.95 USD
jp KAYAC Inc. 3904.T JP ¥380 2.57 USD
-1.04
¥6B 39.52M USD ¥23K 153.91 USD ¥377 2.54 USD ¥388 2.62 USD ¥6B 39.52M USD 8.91 ¥43 0.29 USD
jp DM Solutions Co.,Ltd 6549.T JP ¥2,085 14.07 USD
-0.57
¥6B 38.85M USD ¥1K 9.45 USD ¥2,085 14.07 USD ¥2,105 14.21 USD ¥6B 38.85M USD 9.33 ¥223 1.51 USD
jp Recomm Co., Ltd. 3323.T JP ¥71 0.48 USD
+2.94
¥6B 38.69M USD ¥451K 3.05K USD ¥69 0.47 USD ¥72 0.49 USD ¥6B 38.69M USD 0 -¥1 -0.004 USD
jp Gala Incorporated 4777.T JP ¥202 1.36 USD
+1.01
¥6B 38.21M USD ¥36K 243.69 USD ¥199 1.34 USD ¥202 1.36 USD ¥6B 38.21M USD 0 -¥19 -0.1 USD
jp CRI Middleware Co., Ltd. 3698.T JP ¥1,056 7.13 USD
+1.25
¥6B 37.25M USD ¥10K 68.85 USD ¥1,037 7 USD ¥1,057 7.14 USD ¥6B 37.25M USD 14.84 ¥71 0.48 USD
coconala Inc. coconala Inc. 4176.T JP ¥245 1.65 USD
-0.41
¥5B 37.05M USD ¥85K 571.07 USD ¥242 1.63 USD ¥248 1.67 USD ¥5B 37.05M USD 18.78 ¥13 0.09 USD
jp DIGITAL PLUS, Inc. 3691.T JP ¥1,253 8.46 USD
+2.96
¥5B 36.87M USD ¥122K 824.21 USD ¥1,218 8.22 USD ¥1,270 8.57 USD ¥5B 36.87M USD 0 -¥17 -0.1 USD
jp SMN Corporation 6185.T JP ¥370 2.5 USD
+1.93
¥5B 36.53M USD ¥15K 102.6 USD ¥363 2.45 USD ¥370 2.5 USD ¥5B 36.53M USD 12.42 ¥30 0.2 USD
jp Seki Co., Ltd. 7857.T JP ¥1,299 8.77 USD
+2.2
¥5B 36.53M USD ¥2K 15.53 USD ¥1,299 8.77 USD ¥1,299 8.77 USD ¥5B 36.53M USD 21.38 ¥61 0.41 USD
jp Shoei Corporation 9385.T JP ¥699 4.72 USD
+1.75
¥5B 36.46M USD ¥18K 119.48 USD ¥692 4.67 USD ¥709 4.79 USD ¥5B 36.46M USD 6.32 ¥110 0.75 USD
jp B&P Co.,Ltd. 7804.T JP ¥2,230 15.05 USD
-0.4
¥5B 35.08M USD ¥2K 15.53 USD ¥2,216 14.96 USD ¥2,262 15.27 USD ¥5B 35.08M USD 10.84 ¥206 1.39 USD
jp ItoKuro Inc. 6049.T JP ¥252 1.7 USD
-4.91
¥5B 34.51M USD ¥24K 160.66 USD ¥251 1.69 USD ¥263 1.78 USD ¥5B 34.51M USD 21.55 ¥12 0.08 USD
jp Accrete Inc. 4395.T JP ¥672 4.54 USD
-2.04
¥5B 34.02M USD ¥141K 951.79 USD ¥645 4.35 USD ¥688 4.64 USD ¥5B 34.02M USD 14.64 ¥46 0.31 USD
jp SAKAI Holdings CO.,LTD 9446.T JP ¥663 4.48 USD
+0.45
¥5B 33.8M USD ¥20K 136.36 USD ¥647 4.37 USD ¥669 4.52 USD ¥5B 33.8M USD 6.13 ¥108 0.73 USD
jp Gendai Agency Inc. 2411.T JP ¥448 3.02 USD
-0.22
¥5B 33.27M USD ¥7K 45.9 USD ¥445 3 USD ¥450 3.04 USD ¥5B 33.27M USD 10.60 ¥42 0.29 USD
jp CyberBuzz, Inc. 7069.T JP ¥1,199 8.09 USD
-7.2
¥5B 32.96M USD ¥15K 101.25 USD ¥1,155 7.8 USD ¥1,300 8.78 USD ¥5B 32.96M USD 8.27 ¥145 0.98 USD
jp All About, Inc. 2454.T JP ¥345 2.33 USD
+1.17
¥5B 32.81M USD ¥8K 56.03 USD ¥341 2.3 USD ¥347 2.34 USD ¥5B 32.81M USD 0 -¥34 -0.2 USD
Tose Co., Ltd. Tose Co., Ltd. 4728.T JP ¥639 4.31 USD
+0.95
¥5B 32.69M USD ¥31K 211.28 USD ¥633 4.27 USD ¥648 4.37 USD ¥5B 32.69M USD 12.16 ¥53 0.35 USD
jp Enjin Co., Ltd. 7370.T JP ¥708 4.78 USD
-1.39
¥5B 32.6M USD ¥12K 83.7 USD ¥708 4.78 USD ¥719 4.85 USD ¥5B 32.6M USD 11.98 ¥59 0.4 USD
jp Media Kobo, Inc. 3815.T JP ¥445 3 USD
+0.23
¥5B 32.53M USD ¥3K 22.28 USD ¥444 3 USD ¥445 3 USD ¥5B 32.53M USD 0 -¥69 -0.4 USD
jp Trenders, Inc. 6069.T JP ¥603 4.07 USD
+1.86
¥5B 31.58M USD ¥27K 181.58 USD ¥593 4 USD ¥607 4.1 USD ¥5B 31.58M USD 21.72 ¥28 0.19 USD
jp Aeria Inc. 3758.T JP ¥229 1.55 USD
+0.44
¥5B 31.31M USD ¥13K 88.43 USD ¥227 1.53 USD ¥230 1.55 USD ¥5B 31.31M USD 13.53 ¥17 0.11 USD
jp Scinex Corporation 2376.T JP ¥824 5.56 USD
+1.48
¥5B 31.19M USD ¥8K 51.3 USD ¥799 5.39 USD ¥824 5.56 USD ¥5B 31.19M USD 91.45 ¥9 0.06 USD
jp Nissen Inc. 6543.T JP ¥1,164 7.86 USD
+0.78
¥5B 30.99M USD ¥2K 16.2 USD ¥1,152 7.78 USD ¥1,164 7.86 USD ¥5B 30.99M USD 6.86 ¥170 1.15 USD
jp IID, Inc. 6038.T JP ¥908 6.13 USD
+0.89
¥4B 30.09M USD ¥9K 60.75 USD ¥900 6.08 USD ¥910 6.14 USD ¥4B 30.09M USD 9.97 ¥91 0.61 USD
jp I-Freek Mobile Inc. 3845.T JP ¥200 1.35 USD
-6.54
¥4B 30.02M USD ¥235K 1.58K USD ¥190 1.28 USD ¥210 1.42 USD ¥4B 30.02M USD 101.52 ¥2 0.01 USD
jp GEOCODE CO.,Ltd. 7357.T JP ¥1,548 10.45 USD
+1.18
¥4B 29.22M USD ¥2K 14.18 USD ¥1,521 10.27 USD ¥1,548 10.45 USD ¥4B 29.22M USD 0 -¥3 -0.01 USD
jp Neo Marketing Inc. 4196.T JP ¥1,696 11.45 USD
+1.31
¥4B 28.28M USD ¥5K 34.43 USD ¥1,661 11.21 USD ¥1,698 11.46 USD ¥4B 28.28M USD 0 -¥15 -0.1 USD
jp Nippon Ichi Software, Inc. 3851.T JP ¥814 5.49 USD
+0.49
¥4B 27.8M USD ¥2K 12.15 USD ¥804 5.43 USD ¥818 5.52 USD ¥4B 27.8M USD 0 -¥51 -0.3 USD
jp Edia Co., Ltd. 3935.T JP ¥645 4.35 USD
+4.37
¥4B 25.8M USD ¥95K 641.95 USD ¥625 4.22 USD ¥650 4.39 USD ¥4B 25.8M USD 8.80 ¥73 0.49 USD
jp Chuokeizai-Sha Holdings, Inc. 9476.T JP ¥986 6.66 USD
-1.89
¥4B 25.77M USD ¥600 4.05 USD ¥984 6.64 USD ¥1,010 6.82 USD ¥4B 25.77M USD 12.06 ¥82 0.55 USD
jp Zappallas, Inc. 3770.T JP ¥419 2.83 USD
0
¥4B 25.34M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥4B 25.34M USD 0 ¥0 0 USD
jp CAVE Interactive CO.,LTD. 3760.T JP ¥618 4.17 USD
+1.15
¥4B 25.14M USD ¥3K 22.95 USD ¥610 4.12 USD ¥621 4.19 USD ¥4B 25.14M USD 0 -¥540 -3.6 USD
jp Townnews-Sha Co.,Ltd. 2481.T JP ¥650 4.39 USD
+0.93
¥4B 24.22M USD ¥700 4.73 USD ¥644 4.35 USD ¥650 4.39 USD ¥4B 24.22M USD 9.38 ¥69 0.47 USD
jp INCLUSIVE Holdings Inc. 7078.T JP ¥354 2.39 USD
+2.91
¥4B 24.02M USD ¥37K 249.09 USD ¥342 2.31 USD ¥368 2.48 USD ¥4B 24.02M USD 0 -¥17 -0.1 USD
jp Netyear Group Corporation 3622.T JP ¥501 3.38 USD
-0.4
¥4B 23.67M USD ¥2K 11.48 USD ¥501 3.38 USD ¥509 3.44 USD ¥4B 23.67M USD 20.16 ¥25 0.17 USD
jp DLE Inc. 3686.T JP ¥77 0.52 USD
-1.28
¥3B 22.58M USD ¥76K 512.35 USD ¥77 0.52 USD ¥79 0.53 USD ¥3B 22.58M USD 0 -¥12 -0.07 USD
jp Chuco Co., Ltd. 2139.T JP ¥491 3.31 USD
+1.03
¥3B 22.54M USD ¥4K 23.63 USD ¥489 3.3 USD ¥495 3.34 USD ¥3B 22.54M USD 17.72 ¥28 0.19 USD
jp Aucfan Co., Ltd. 3674.T JP ¥314 2.12 USD
-1.57
¥3B 22.3M USD ¥8K 55.35 USD ¥313 2.11 USD ¥319 2.15 USD ¥3B 22.3M USD 0 -¥38 -0.2 USD
jp VALUE GOLF Inc. 3931.T JP ¥1,798 12.14 USD
-0.5
¥3B 21.93M USD ¥2K 13.5 USD ¥1,798 12.14 USD ¥1,817 12.27 USD ¥3B 21.93M USD 0 -¥4 -0.02 USD
jp GameWith Inc. 6552.T JP ¥184 1.24 USD
+1.1
¥3B 21.69M USD ¥14K 91.13 USD ¥182 1.23 USD ¥187 1.26 USD ¥3B 21.69M USD 0 -¥1 -0.006 USD
jp YUKE'S Co.,Ltd. 4334.T JP ¥380 2.57 USD
-0.78
¥3B 21.59M USD ¥27K 183.61 USD ¥375 2.53 USD ¥383 2.59 USD ¥3B 21.59M USD 18.10 ¥21 0.14 USD
jp YRGLM Inc. 3690.T JP ¥511 3.45 USD
-0.58
¥3B 21.53M USD ¥9K 60.75 USD ¥510 3.44 USD ¥517 3.49 USD ¥3B 21.53M USD 96.59 ¥5 0.04 USD
jp Socialwire Co., Ltd. 3929.T JP ¥272 1.84 USD
-1.45
¥3B 21.5M USD ¥14K 95.18 USD ¥271 1.83 USD ¥278 1.88 USD ¥3B 21.5M USD 14.34 ¥19 0.13 USD
jp WirelessGate, Inc. 9419.T JP ¥290 1.96 USD
+1.05
¥3B 21.3M USD ¥18K 122.86 USD ¥287 1.94 USD ¥295 1.99 USD ¥3B 21.3M USD 11.24 ¥26 0.17 USD
jp Livesense Inc. 6054.T JP ¥111 0.75 USD
0
¥3B 20.65M USD ¥27K 184.96 USD ¥109 0.74 USD ¥112 0.76 USD ¥3B 20.65M USD 0 -¥1 -0.005 USD
jp Seiryo Electric Corporation 4341.T JP ¥870 5.87 USD
+4.19
¥3B 19.87M USD ¥8K 52.65 USD ¥829 5.6 USD ¥870 5.87 USD ¥3B 19.87M USD 11.83 ¥73 0.5 USD
jp Birdman Inc. 7063.T JP ¥87 0.59 USD
+1.16
¥3B 19.8M USD ¥26K 178.88 USD ¥86 0.58 USD ¥88 0.59 USD ¥3B 19.8M USD 0 -¥23 -0.1 USD
jp NJ Holdings Inc. 9421.T JP ¥551 3.72 USD
-0.18
¥3B 19.69M USD ¥12K 81 USD ¥547 3.69 USD ¥558 3.77 USD ¥3B 19.69M USD 48.20 ¥11 0.08 USD
Aidma Marketing Communication Corporation Aidma Marketing Communication Corporation 9466.T JP ¥221 1.49 USD
-0.45
¥3B 19.55M USD ¥3K 21.6 USD ¥221 1.49 USD ¥223 1.51 USD ¥3B 19.55M USD 16.13 ¥14 0.09 USD
jp Hope, Inc. 6195.T JP ¥213 1.44 USD
-2.28
¥3B 19.47M USD ¥40K 272.04 USD ¥212 1.43 USD ¥218 1.47 USD ¥3B 19.47M USD 11.80 ¥18 0.12 USD
jp Hatena Co., Ltd. 3930.T JP ¥958 6.47 USD
+4.12
¥3B 19.39M USD ¥44K 295.66 USD ¥927 6.26 USD ¥973 6.57 USD ¥3B 19.39M USD 20.61 ¥46 0.31 USD
jp Arbeit-Times Co., Ltd. 2341.T JP ¥157 1.06 USD
+0.64
¥3B 19.38M USD ¥15K 98.55 USD ¥155 1.05 USD ¥158 1.07 USD ¥3B 19.38M USD 15.19 ¥10 0.07 USD
jp Nextgen,Inc. 3842.T JP ¥909 6.14 USD
-0.66
¥3B 18.98M USD ¥11K 72.9 USD ¥905 6.11 USD ¥918 6.2 USD ¥3B 18.98M USD 9.63 ¥94 0.64 USD
jp Allied Architects, Inc. 6081.T JP ¥157 1.06 USD
+0.64
¥2B 16.79M USD ¥61K 411.77 USD ¥156 1.05 USD ¥160 1.08 USD ¥2B 16.79M USD 0 -¥52 -0.3 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency