Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (255)
- {{country.name}}
- Todos os países
- Japão (255)
Tokyo (255)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Telecomunicações (255)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $764 5.16 USD |
-0.52
|
$16.55B 111.69M USD | $120.3K 812.06 USD | $761 5.14 USD | $772 5.21 USD | $16.55B 111.69M USD | 5.71 | $133.63 0.9 USD | |
| Geniee, Inc. 6562.T | $1,337 9.03 USD |
+1.29
|
$16.19B 109.26M USD | $93.5K 631.15 USD | $1,305 8.81 USD | $1,342 9.06 USD | $16.19B 109.26M USD | 12.64 | $105.76 0.71 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $903 6.1 USD |
+0.33
|
$16.09B 108.6M USD | $6.1K 41.18 USD | $899 6.07 USD | $903 6.1 USD | $16.09B 108.6M USD | 9.97 | $90.54 0.61 USD | |
| DMS Inc. 9782.T | $2,900 19.58 USD |
+0.66
|
$16.08B 108.57M USD | $12.4K 83.7 USD | $2,877 19.42 USD | $2,925 19.74 USD | $16.08B 108.57M USD | 12.79 | $226.73 1.53 USD | |
| Fibergate Inc. 9450.T | $797 5.38 USD |
+0.63
|
$16.04B 108.25M USD | $94.7K 639.25 USD | $790 5.33 USD | $812 5.48 USD | $16.04B 108.25M USD | 10.86 | $73.34 0.5 USD | |
| OpenDoor Inc. 3926.T | $505 3.41 USD |
-3.81
|
$15.66B 105.72M USD | $90.7K 612.25 USD | $501 3.38 USD | $518 3.5 USD | $15.66B 105.72M USD | 0 | -$3.89 -0.02 USD | |
| Members Co., Ltd. 2130.T | $1,128 7.61 USD |
-1.57
|
$14.4B 97.21M USD | $29.3K 197.78 USD | $1,127 7.61 USD | $1,145 7.73 USD | $14.4B 97.21M USD | 41.15 | $27.41 0.19 USD | |
| Starts Publishing Corporation 7849.T | $3,705 25.01 USD |
-1.33
|
$14.23B 96.03M USD | $3.2K 21.6 USD | $3,705 25.01 USD | $3,745 25.28 USD | $14.23B 96.03M USD | 7.78 | $475.76 3.21 USD | |
| KeyHolder, Inc. 4712.T | $751 5.07 USD |
-0.4
|
$14.13B 95.4M USD | $19.6K 132.31 USD | $750 5.06 USD | $754 5.09 USD | $14.13B 95.4M USD | 5.64 | $133.01 0.9 USD | |
| Gurunavi, Inc. 2440.T | $244 1.65 USD |
-0.41
|
$13.76B 92.9M USD | $224.1K 1.51K USD | $242 1.63 USD | $247 1.67 USD | $13.76B 92.9M USD | 37.48 | $6.51 0.04 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,520 10.26 USD |
+0.07
|
$13.2B 89.12M USD | $3.4K 22.95 USD | $1,518 10.25 USD | $1,528 10.31 USD | $13.2B 89.12M USD | 20.97 | $72.46 0.49 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| WILLs Inc. 4482.T | $675 4.56 USD |
-2.17
|
$12.98B 87.59M USD | $11.6K 78.3 USD | $675 4.56 USD | $690 4.66 USD | $12.98B 87.59M USD | 20.78 | $32.47 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $684 4.62 USD |
+0.29
|
$12.89B 87.04M USD | $50.1K 338.19 USD | $669 4.52 USD | $686 4.63 USD | $12.89B 87.04M USD | 9.46 | $72.29 0.49 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
-0.32
|
$12.63B 85.22M USD | $81.9K 552.85 USD | $307 2.07 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $493 3.33 USD |
+0.41
|
$12.32B 83.14M USD | $14.7K 99.23 USD | $483 3.26 USD | $495 3.34 USD | $12.32B 83.14M USD | 18.28 | $26.96 0.18 USD | |
| Broadmedia Corporation 4347.T | $1,709 11.54 USD |
+6.15
|
$12.18B 82.2M USD | $29.7K 200.48 USD | $1,602 10.81 USD | $1,709 11.54 USD | $12.18B 82.2M USD | 36.49 | $46.83 0.32 USD | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
0
|
$11.94B 80.58M USD | $114.7K 774.26 USD | $102 0.69 USD | $105 0.71 USD | $11.94B 80.58M USD | 19.00 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,136 7.67 USD |
+0.09
|
$11.68B 78.83M USD | $5.4K 36.45 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.68B 78.83M USD | 21.64 | $52.48 0.35 USD | |
| Kin-Ei Corp. 9636.T | $4,090 27.61 USD |
-0.12
|
$11.4B 76.97M USD | $300 2.03 USD | $4,090 27.61 USD | $4,090 27.61 USD | $11.4B 76.97M USD | 73.98 | $55.28 0.37 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,900 12.83 USD |
-0.26
|
$11.4B 76.94M USD | $4.1K 27.68 USD | $1,836 12.39 USD | $1,901 12.83 USD | $11.4B 76.94M USD | 16.24 | $116.97 0.79 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $269 1.82 USD |
-0.74
|
$10.51B 70.97M USD | $97K 654.78 USD | $265 1.79 USD | $274 1.85 USD | $10.51B 70.97M USD | 0 | -$14.92 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $225 1.52 USD |
+1.35
|
$10.43B 70.4M USD | $376.1K 2.54K USD | $217 1.46 USD | $230 1.55 USD | $10.43B 70.4M USD | 12.57 | $17.89 0.12 USD | |
| GMO TECH, Inc. 6026.T | $7,410 50.02 USD |
+0.68
|
$10.24B 69.15M USD | $5.1K 34.43 USD | $7,310 49.34 USD | $7,500 50.63 USD | $10.24B 69.15M USD | 15.10 | $490.54 3.31 USD | |
| Oricon Inc. 4800.T | $783 5.29 USD |
+0.9
|
$10.24B 69.14M USD | $11.8K 79.65 USD | $773 5.22 USD | $783 5.29 USD | $10.24B 69.14M USD | 9.83 | $79.63 0.54 USD | |
| Crops Corporation 9428.T | $1,055 7.12 USD |
-0.57
|
$9.98B 67.34M USD | $500 3.38 USD | $1,034 6.98 USD | $1,055 7.12 USD | $9.98B 67.34M USD | 13.96 | $75.54 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $993 6.7 USD |
+0.81
|
$9.56B 64.56M USD | $309.3K 2.09K USD | $985 6.65 USD | $995 6.72 USD | $9.56B 64.56M USD | 20.53 | $48.36 0.33 USD | |
| Jimoty, Inc. 7082.T | $1,920 12.96 USD |
+3
|
$9.51B 64.19M USD | $46.9K 316.59 USD | $1,860 12.56 USD | $1,936 13.07 USD | $9.51B 64.19M USD | 20.19 | $95.06 0.64 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,580 10.67 USD |
-1.74
|
$9.28B 62.64M USD | $3.8K 25.65 USD | $1,580 10.67 USD | $1,618 10.92 USD | $9.28B 62.64M USD | 14.55 | $108.54 0.73 USD | |
| CL Holdings Inc. 4286.T | $844 5.7 USD |
+0.6
|
$9.2B 62.11M USD | $12.9K 87.08 USD | $836 5.64 USD | $845 5.7 USD | $9.2B 62.11M USD | 52.35 | $16.12 0.11 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $547 3.69 USD |
-2.5
|
$9.05B 61.08M USD | $29.4K 198.46 USD | $545 3.68 USD | $561 3.79 USD | $9.05B 61.08M USD | 256.80 | $2.13 0.01 USD | |
| J-Stream Inc. 4308.T | $362 2.44 USD |
-0.28
|
$9B 60.76M USD | $19.8K 133.66 USD | $356 2.4 USD | $366 2.47 USD | $9B 60.76M USD | 22.71 | $15.94 0.11 USD | |
| Livero Inc. 9245.T | $1,675 11.31 USD |
-1.82
|
$8.77B 59.18M USD | $5.5K 37.13 USD | $1,675 11.31 USD | $1,707 11.52 USD | $8.77B 59.18M USD | 28.29 | $59.2 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $142 0.96 USD |
+1.43
|
$8.71B 58.81M USD | $70K 472.52 USD | $139 0.94 USD | $142 0.96 USD | $8.71B 58.81M USD | 21.84 | $6.5 0.04 USD | |
| GMO Media Inc. 6180.T | $4,750 32.06 USD |
+0.53
|
$8.52B 57.5M USD | $400 2.7 USD | $4,700 31.73 USD | $4,770 32.2 USD | $8.52B 57.5M USD | 14.99 | $316.83 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $568 3.83 USD |
+10.51
|
$8.51B 57.45M USD | $537.1K 3.63K USD | $505 3.41 USD | $574 3.87 USD | $8.51B 57.45M USD | 0 | -$82.93 -0.5 USD | |
| FreakOut Holdings, inc. 6094.T | $482 3.25 USD |
0
|
$8.38B 56.54M USD | $9.3K 62.78 USD | $479 3.23 USD | $484 3.27 USD | $8.38B 56.54M USD | 0 | -$179.7 -1.2 USD | |
| Rentracks CO.,LTD. 6045.T | $1,051 7.09 USD |
-2.5
|
$8.26B 55.74M USD | $25.6K 172.81 USD | $1,046 7.06 USD | $1,078 7.28 USD | $8.26B 55.74M USD | 13.83 | $75.99 0.51 USD | |
| Frontier International Inc. 7050.T | $1,822 12.3 USD |
+0.05
|
$8.11B 54.73M USD | $3.4K 22.95 USD | $1,820 12.29 USD | $1,832 12.37 USD | $8.11B 54.73M USD | 29.51 | $61.73 0.42 USD | |
| Forval Telecom,Inc. 9445.T | $481 3.25 USD |
+0.84
|
$8.06B 54.4M USD | $2.3K 15.53 USD | $477 3.22 USD | $486 3.28 USD | $8.06B 54.4M USD | 10.94 | $43.93 0.3 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
0
|
$7.97B 53.82M USD | $10.4K 70.2 USD | $511 3.45 USD | $519 3.5 USD | $7.97B 53.82M USD | 7.98 | $64.53 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $942 6.36 USD |
+2.17
|
$7.84B 52.95M USD | $1.9K 12.83 USD | $922 6.22 USD | $943 6.37 USD | $7.84B 52.95M USD | 10.12 | $93.03 0.63 USD | |
| Orchestra Holdings Inc. 6533.T | $805 5.43 USD |
+0.12
|
$7.83B 52.84M USD | $10.9K 73.58 USD | $792 5.35 USD | $810 5.47 USD | $7.83B 52.84M USD | 23.83 | $33.77 0.23 USD | |
| Brangista Inc. 6176.T | $591 3.99 USD |
+0.17
|
$7.82B 52.78M USD | $24K 162.01 USD | $579 3.91 USD | $598 4.04 USD | $7.82B 52.78M USD | 13.31 | $44.37 0.3 USD | |
| Papyless Co., Ltd. 3641.T | $878 5.93 USD |
+0.23
|
$7.59B 51.2M USD | $2.6K 17.55 USD | $875 5.91 USD | $880 5.94 USD | $7.59B 51.2M USD | 0 | -$4.04 -0.02 USD | |
| Beaglee Inc. 3981.T | $1,349 9.11 USD |
+2.74
|
$7.54B 50.86M USD | $17.8K 120.15 USD | $1,303 8.8 USD | $1,365 9.21 USD | $7.54B 50.86M USD | 6.15 | $219.27 1.48 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $500 3.38 USD |
+0.6
|
$7.46B 50.36M USD | $14.6K 98.55 USD | $492 3.32 USD | $500 3.38 USD | $7.46B 50.36M USD | 9.79 | $51.05 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,580 10.67 USD |
+0.38
|
$7.46B 50.34M USD | $2.3K 15.53 USD | $1,563 10.55 USD | $1,580 10.67 USD | $7.46B 50.34M USD | 14.91 | $105.93 0.72 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
0
|
$7.27B 49.08M USD | $3.3K 22.28 USD | $399 2.69 USD | $401 2.71 USD | $7.27B 49.08M USD | 3.58 | $111.44 0.75 USD | |
| Trenders, Inc. 6069.T | $923 6.23 USD |
+1.76
|
$7.17B 48.37M USD | $62.2K 419.87 USD | $905 6.11 USD | $932 6.29 USD | $7.17B 48.37M USD | 12.59 | $73.29 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $821 5.54 USD |
-2.03
|
$7.13B 48.16M USD | $18.2K 122.86 USD | $821 5.54 USD | $838 5.66 USD | $7.13B 48.16M USD | 13.69 | $59.93 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,350 9.11 USD |
-2.95
|
$7.05B 47.62M USD | $71.6K 483.32 USD | $1,350 9.11 USD | $1,395 9.42 USD | $7.05B 47.62M USD | 16.66 | $81 0.55 USD | |
| OIZUMI Corporation 6428.T | $310 2.09 USD |
0
|
$6.97B 47.07M USD | $3.8K 25.65 USD | $310 2.09 USD | $313 2.11 USD | $6.97B 47.07M USD | 7.17 | $43.21 0.29 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
-0.95
|
$6.73B 45.45M USD | $6.1K 41.18 USD | $418 2.82 USD | $422 2.85 USD | $6.73B 45.45M USD | 45.23 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $917 6.19 USD |
-0.43
|
$6.71B 45.28M USD | $5.5K 37.13 USD | $917 6.19 USD | $927 6.26 USD | $6.71B 45.28M USD | 9.95 | $92.16 0.62 USD | |
| SMN Corporation 6185.T | $453 3.06 USD |
+4.14
|
$6.61B 44.61M USD | $66.6K 449.57 USD | $427 2.88 USD | $453 3.06 USD | $6.61B 44.61M USD | 0 | -$55.17 -0.3 USD | |
| Extreme Co.,Ltd. 6033.T | $1,212 8.18 USD |
-0.9
|
$6.49B 43.8M USD | $3.9K 26.33 USD | $1,203 8.12 USD | $1,226 8.28 USD | $6.49B 43.8M USD | 6.70 | $180.71 1.22 USD | |
| Ray Corporation 4317.T | $480 3.24 USD |
+0.21
|
$6.45B 43.52M USD | $54.5K 367.89 USD | $470 3.17 USD | $484 3.27 USD | $6.45B 43.52M USD | 7.42 | $64.61 0.44 USD | |
| Gala Incorporated 4777.T | $223 1.51 USD |
+0.9
|
$6.25B 42.19M USD | $50.8K 342.91 USD | $219 1.48 USD | $223 1.51 USD | $6.25B 42.19M USD | 0 | -$33.7 -0.2 USD | |
| Zeta Inc. 6031.T | $303 2.05 USD |
+0.33
|
$6.25B 42.18M USD | $63.5K 428.64 USD | $296 2 USD | $306 2.07 USD | $6.25B 42.18M USD | 128.38 | $2.36 0.02 USD | |
| DLE Inc. 3686.T | $141 0.95 USD |
0
|
$5.99B 40.46M USD | $200.8K 1.36K USD | $139 0.94 USD | $143 0.97 USD | $5.99B 40.46M USD | 0 | -$16.12 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $77.7K 524.5 USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $974 6.57 USD |
-0.81
|
$5.87B 39.63M USD | $24.7K 166.73 USD | $965 6.51 USD | $985 6.65 USD | $5.87B 39.63M USD | 4.99 | $194.83 1.32 USD | |
| ItoKuro Inc. 6049.T | $284 1.92 USD |
-1.39
|
$5.76B 38.89M USD | $90.9K 613.6 USD | $278 1.88 USD | $290 1.96 USD | $5.76B 38.89M USD | 153.51 | $1.85 0.01 USD | |
| Interspace Co.,Ltd. 2122.T | $917 6.19 USD |
-0.65
|
$5.76B 38.85M USD | $3.8K 25.65 USD | $917 6.19 USD | $930 6.28 USD | $5.76B 38.85M USD | 96.42 | $9.51 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,037 7 USD |
+0.48
|
$5.67B 38.28M USD | $18.9K 127.58 USD | $1,010 6.82 USD | $1,037 7 USD | $5.67B 38.28M USD | 164.60 | $6.3 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Aeria Inc. 3758.T | $264 1.78 USD |
+2.33
|
$5.51B 37.21M USD | $68K 459.02 USD | $256 1.73 USD | $268 1.81 USD | $5.51B 37.21M USD | 0 | -$33.57 -0.2 USD | |
| Enjin Co., Ltd. 7370.T | $769 5.19 USD |
-0.13
|
$5.42B 36.56M USD | $4.5K 30.38 USD | $765 5.16 USD | $770 5.2 USD | $5.42B 36.56M USD | 8.98 | $85.55 0.58 USD | |
| Media Kobo, Inc. 3815.T | $527 3.56 USD |
0
|
$5.31B 35.85M USD | $1.8K 12.15 USD | $527 3.56 USD | $529 3.57 USD | $5.31B 35.85M USD | 0 | -$32.93 -0.2 USD | |
| CyberStep, Inc. 3810.T | $301 2.03 USD |
+3.79
|
$5.25B 35.45M USD | $217.7K 1.47K USD | $286 1.93 USD | $306 2.07 USD | $5.25B 35.45M USD | 0 | -$108.45 -0.7 USD | |
| INCLUSIVE Inc. 7078.T | $503 3.4 USD |
-0.98
|
$5.05B 34.11M USD | $18K 121.51 USD | $502 3.39 USD | $510 3.44 USD | $5.05B 34.11M USD | 12.12 | $41.5 0.28 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $303 2.05 USD |
-0.98
|
$5.03B 33.97M USD | $137.3K 926.81 USD | $300 2.03 USD | $313 2.11 USD | $5.03B 33.97M USD | 8.26 | $36.66 0.25 USD | |
| B&P Co.,Ltd. 7804.T | $2,140 14.45 USD |
+0.99
|
$4.91B 33.15M USD | $3.5K 23.63 USD | $2,111 14.25 USD | $2,140 14.45 USD | $4.91B 33.15M USD | 12.60 | $169.73 1.15 USD | |
| All About, Inc. 2454.T | $350 2.36 USD |
+0.86
|
$4.89B 33.04M USD | $3.4K 22.95 USD | $344 2.32 USD | $350 2.36 USD | $4.89B 33.04M USD | 0 | -$30.7 -0.2 USD | |
| Accrete Inc. 4395.T | $842 5.68 USD |
-1.98
|
$4.8B 32.38M USD | $20.9K 141.08 USD | $842 5.68 USD | $860 5.81 USD | $4.8B 32.38M USD | 65.32 | $12.89 0.09 USD | |
| Tose Co., Ltd. 4728.T | $622 4.2 USD |
-0.64
|
$4.71B 31.82M USD | $5.6K 37.8 USD | $619 4.18 USD | $623 4.21 USD | $4.71B 31.82M USD | 31.44 | $19.78 0.13 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
+0.53
|
$4.7B 31.72M USD | $13.1K 88.43 USD | $380 2.57 USD | $383 2.59 USD | $4.7B 31.72M USD | 61.71 | $6.19 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $629 4.25 USD |
-0.16
|
$4.6B 31.08M USD | $6.6K 44.55 USD | $628 4.24 USD | $634 4.28 USD | $4.6B 31.08M USD | 19.08 | $32.96 0.22 USD | |
| Zappallas, Inc. 3770.T | $387 2.61 USD |
+1.57
|
$4.6B 31.05M USD | $3.7K 24.98 USD | $380 2.57 USD | $391 2.64 USD | $4.6B 31.05M USD | 18.15 | $21.32 0.14 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,531 10.33 USD |
+0.07
|
$4.26B 28.74M USD | $2.2K 14.85 USD | $1,520 10.26 USD | $1,531 10.33 USD | $4.26B 28.74M USD | 10.60 | $144.37 0.97 USD | |
| IID, Inc. 6038.T | $856 5.78 USD |
-0.35
|
$4.25B 28.68M USD | $4.2K 28.35 USD | $856 5.78 USD | $861 5.81 USD | $4.25B 28.68M USD | 19.38 | $44.15 0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $694 4.68 USD |
+0.58
|
$4.24B 28.65M USD | $1.3K 8.78 USD | $686 4.63 USD | $694 4.68 USD | $4.24B 28.65M USD | 12.36 | $56.14 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
+0.47
|
$4.22B 28.49M USD | $7.4K 49.95 USD | $429 2.9 USD | $445 3 USD | $4.22B 28.49M USD | 3.32 | $129.9 0.88 USD | |
| Scinex Corporation 2376.T | $752 5.08 USD |
-1.83
|
$4.22B 28.47M USD | $2.1K 14.18 USD | $752 5.08 USD | $777 5.24 USD | $4.22B 28.47M USD | 11.97 | $62.81 0.42 USD | |
| Birdman Inc. 7063.T | $323 2.18 USD |
-4.15
|
$4.2B 28.36M USD | $882K 5.95K USD | $293 1.98 USD | $350 2.36 USD | $4.2B 28.36M USD | 0 | -$600.23 -4.05 USD | |
| Nippon Ichi Software, Inc. 3851.T | $819 5.53 USD |
-0.24
|
$4.14B 27.98M USD | $1.4K 9.45 USD | $812 5.48 USD | $820 5.54 USD | $4.14B 27.98M USD | 31.45 | $26.04 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,384 9.34 USD |
+1.02
|
$4.13B 27.91M USD | $5.5K 37.13 USD | $1,363 9.2 USD | $1,400 9.45 USD | $4.13B 27.91M USD | 20.57 | $67.27 0.45 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $9.5K 64.13 USD | $530 3.58 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.95 -0.3 USD | |
| Piala Inc. 7044.T | $562 3.79 USD |
-3.93
|
$3.96B 26.71M USD | $401.2K 2.71K USD | $551 3.72 USD | $598 4.04 USD | $3.96B 26.71M USD | 0 | -$16.5 -0.1 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $712 4.81 USD |
+1.71
|
$3.93B 26.53M USD | $3K 20.25 USD | $703 4.75 USD | $717 4.84 USD | $3.93B 26.53M USD | 8.82 | $80.67 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
-0.72
|
$3.79B 25.62M USD | $27.1K 182.93 USD | $138 0.93 USD | $141 0.95 USD | $3.79B 25.62M USD | 19.22 | $7.18 0.05 USD | |
| Netyear Group Corporation 3622.T | $525 3.54 USD |
+2.54
|
$3.67B 24.8M USD | $16.6K 112.05 USD | $512 3.46 USD | $525 3.54 USD | $3.67B 24.8M USD | 10500.00 | $0.05 0.0003 USD | |
| Aucfan Co., Ltd. 3674.T | $358 2.42 USD |
+0.28
|
$3.66B 24.7M USD | $8.3K 56.03 USD | $352 2.38 USD | $358 2.42 USD | $3.66B 24.7M USD | 19.72 | $18.15 0.12 USD | |
| Edia Co., Ltd. 3935.T | $591 3.99 USD |
0
|
$3.62B 24.45M USD | $80.5K 543.4 USD | $583 3.94 USD | $602 4.06 USD | $3.62B 24.45M USD | 20.20 | $29.25 0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $261 1.76 USD |
+1.16
|
$3.41B 23.04M USD | $205.5K 1.39K USD | $253 1.71 USD | $275 1.86 USD | $3.41B 23.04M USD | 14.98 | $17.42 0.12 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+1.4
|
$3.38B 22.78M USD | $70.1K 473.19 USD | $215 1.45 USD | $223 1.51 USD | $3.38B 22.78M USD | 17.27 | $12.62 0.09 USD | |
| GameWith Inc. 6552.T | $190 1.28 USD |
-1.04
|
$3.32B 22.4M USD | $56.9K 384.09 USD | $190 1.28 USD | $197 1.33 USD | $3.32B 22.4M USD | 0 | -$31.62 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}