Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (231)
- {{country.name}}
- Todos os países
- Japão (231)
Tokyo (231)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telecomunicações (231)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥745 5.03 USD |
+0.4
|
¥12B 84.1M USD | ¥14K 91.8 USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥12B 84.1M USD | 11.15 | ¥67 0.45 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,260 22.01 USD |
+0.31
|
¥12B 83.68M USD | ¥2K 10.13 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥12B 83.68M USD | 9.08 | ¥359 2.42 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,327 8.96 USD |
+3.75
|
¥12B 79.72M USD | ¥29K 195.08 USD | ¥1,296 8.75 USD | ¥1,335 9.01 USD | ¥12B 79.72M USD | 10.39 | ¥128 0.86 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,091 7.36 USD |
+1.58
|
¥12B 79.05M USD | ¥14K 95.85 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥12B 79.05M USD | 18.77 | ¥58 0.39 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥700 4.73 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,622 10.95 USD |
+1
|
¥12B 78.04M USD | ¥10K 66.15 USD | ¥1,577 10.65 USD | ¥1,625 10.97 USD | ¥12B 78.04M USD | 14.78 | ¥110 0.74 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,221 8.24 USD |
+0.08
|
¥12B 77.94M USD | ¥900 6.08 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥12B 77.94M USD | 12.46 | ¥98 0.66 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
0
|
¥11B 76.42M USD | ¥30K 201.83 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥11B 76.42M USD | 52.89 | ¥7 0.05 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥907 6.12 USD |
+1.91
|
¥11B 74.79M USD | ¥50K 334.81 USD | ¥869 5.87 USD | ¥913 6.16 USD | ¥11B 74.79M USD | 14.81 | ¥61 0.41 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,387 9.36 USD |
+1.24
|
¥11B 73.55M USD | ¥12K 78.3 USD | ¥1,372 9.26 USD | ¥1,389 9.38 USD | ¥11B 73.55M USD | 4.23 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥456 3.08 USD |
+0.88
|
¥11B 73.47M USD | ¥28K 186.98 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.47M USD | 8.71 | ¥52 0.35 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,957 13.21 USD |
-1.86
|
¥11B 72.69M USD | ¥16K 107.33 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.69M USD | 148.70 | ¥13 0.09 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+1.78
|
¥11B 72.28M USD | ¥26K 172.81 USD | ¥569 3.84 USD | ¥583 3.94 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥671 4.53 USD |
+3.24
|
¥11B 70.92M USD | ¥44K 297.69 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥11B 70.92M USD | 5.47 | ¥123 0.83 USD | ||
|
Adways Inc.
2489.T
JP
|
¥268 1.81 USD |
+1.51
|
¥10B 70.7M USD | ¥115K 778.98 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥10B 70.7M USD | 41.42 | ¥6 0.04 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,952 13.18 USD |
-1.31
|
¥10B 69.92M USD | ¥3K 22.28 USD | ¥1,935 13.06 USD | ¥1,955 13.2 USD | ¥10B 69.92M USD | 21.50 | ¥91 0.61 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥628 4.24 USD |
+1.62
|
¥10B 68.85M USD | ¥36K 241.66 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥10B 68.85M USD | 8.58 | ¥73 0.49 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥465 3.14 USD |
+1.75
|
¥10B 68.04M USD | ¥62K 416.49 USD | ¥456 3.08 USD | ¥466 3.15 USD | ¥10B 68.04M USD | 20.63 | ¥23 0.15 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
+0.1
|
¥10B 66.56M USD | ¥2K 16.2 USD | ¥1,022 6.9 USD | ¥1,024 6.91 USD | ¥10B 66.56M USD | 13.20 | ¥77 0.52 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥532 3.59 USD |
+0.38
|
¥9B 62.4M USD | ¥110K 745.91 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥9B 62.4M USD | 6.30 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥965 6.51 USD |
+0.31
|
¥9B 60.85M USD | ¥6K 40.5 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥9B 60.85M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,026 6.93 USD |
+1.08
|
¥9B 60.5M USD | ¥9K 60.08 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.5M USD | 10.58 | ¥97 0.65 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥192 1.3 USD |
0
|
¥9B 60.48M USD | ¥1M 9.95K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 60.48M USD | 8.25 | ¥23 0.16 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥926 6.25 USD |
-0.11
|
¥9B 59.43M USD | ¥1K 7.43 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 59.43M USD | 10.35 | ¥89 0.6 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥283 1.91 USD |
+17.92
|
¥9B 59.25M USD | ¥853K 5.76K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥9B 59.25M USD | 0 | -¥36 -0.2 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥523 3.53 USD |
+0.77
|
¥9B 59.16M USD | ¥900 6.08 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥9B 59.16M USD | 8.89 | ¥59 0.4 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥485 3.27 USD |
+0.41
|
¥9B 59M USD | ¥3K 19.58 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥9B 59M USD | 7.25 | ¥67 0.45 USD | ||
J-Stream Inc.
4308.T
JP
|
¥346 2.34 USD |
+0.88
|
¥9B 58.08M USD | ¥12K 83.03 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥9B 58.08M USD | 17.06 | ¥20 0.14 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥265K 1.79K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥8B 53.6M USD | ¥2K 12.83 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 53.6M USD | 20.61 | ¥61 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥915 6.18 USD |
+1.1
|
¥8B 53.43M USD | ¥2K 15.53 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 53.43M USD | 76.56 | ¥12 0.08 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥2K 14.18 USD | ¥1,668 11.26 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.82 | ¥170 1.15 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥510 3.44 USD |
+1.59
|
¥8B 52.34M USD | ¥7K 47.93 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 52.34M USD | 12.77 | ¥40 0.27 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-1.52
|
¥8B 50.85M USD | ¥270K 1.82K USD | ¥64 0.43 USD | ¥66 0.45 USD | ¥8B 50.85M USD | 20.06 | ¥3 0.02 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,203 8.12 USD |
+2.82
|
¥7B 49.9M USD | ¥5K 35.78 USD | ¥1,181 7.97 USD | ¥1,223 8.26 USD | ¥7B 49.9M USD | 17.78 | ¥68 0.46 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,367 9.23 USD |
+0.81
|
¥7B 49.41M USD | ¥7K 46.58 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.41M USD | 6.21 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,085 7.32 USD |
+0.74
|
¥7B 47.56M USD | ¥5K 31.73 USD | ¥1,084 7.32 USD | ¥1,097 7.41 USD | ¥7B 47.56M USD | 16.04 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥18K 120.83 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
-0.81
|
¥7B 46.43M USD | ¥78K 523.15 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.43M USD | 29.18 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,212 8.18 USD |
-0.33
|
¥7B 45.72M USD | ¥4K 24.98 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥7B 45.72M USD | 9.92 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥417 2.81 USD |
+1.21
|
¥6B 43.26M USD | ¥28K 186.98 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.26M USD | 8.55 | ¥49 0.33 USD | ||
|
Ray Corporation
4317.T
JP
|
¥455 3.07 USD |
-0.22
|
¥6B 40.41M USD | ¥14K 97.2 USD | ¥447 3.02 USD | ¥464 3.13 USD | ¥6B 40.41M USD | 4.61 | ¥99 0.67 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥818 5.52 USD |
-0.24
|
¥6B 39.79M USD | ¥11K 72.23 USD | ¥811 5.47 USD | ¥831 5.61 USD | ¥6B 39.79M USD | 17.84 | ¥46 0.31 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,075 7.26 USD |
+0.66
|
¥6B 39.78M USD | ¥1K 8.78 USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥381 2.57 USD |
-0.78
|
¥6B 39.63M USD | ¥19K 130.96 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥6B 39.63M USD | 8.93 | ¥43 0.29 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,100 14.18 USD |
+0.14
|
¥6B 39.13M USD | ¥1K 8.78 USD | ¥2,085 14.07 USD | ¥2,105 14.21 USD | ¥6B 39.13M USD | 9.40 | ¥223 1.51 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
+2.9
|
¥6B 38.69M USD | ¥361K 2.44K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
+0.5
|
¥6B 38.02M USD | ¥20K 138.38 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,057 7.14 USD |
+1.34
|
¥6B 37.29M USD | ¥9K 58.73 USD | ¥1,037 7 USD | ¥1,057 7.14 USD | ¥6B 37.29M USD | 14.86 | ¥71 0.48 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-1.22
|
¥5B 36.74M USD | ¥78K 525.17 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥5B 36.74M USD | 18.63 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,245 8.4 USD |
+2.3
|
¥5B 36.64M USD | ¥120K 811.38 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.64M USD | 0 | -¥17 -0.1 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥700 4.73 USD |
+1.89
|
¥5B 36.51M USD | ¥13K 87.75 USD | ¥697 4.7 USD | ¥709 4.79 USD | ¥5B 36.51M USD | 6.33 | ¥110 0.75 USD | ||
|
SMN Corporation
6185.T
JP
|
¥367 2.48 USD |
+1.1
|
¥5B 36.24M USD | ¥15K 99.9 USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥5B 36.24M USD | 12.32 | ¥30 0.2 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥261 1.76 USD |
-1.51
|
¥5B 35.74M USD | ¥18K 122.18 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥5B 35.74M USD | 22.32 | ¥12 0.08 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,219 14.98 USD |
-0.89
|
¥5B 34.91M USD | ¥2K 14.18 USD | ¥2,216 14.96 USD | ¥2,262 15.27 USD | ¥5B 34.91M USD | 10.79 | ¥206 1.39 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥663 4.48 USD |
+0.45
|
¥5B 33.8M USD | ¥19K 126.91 USD | ¥647 4.37 USD | ¥669 4.52 USD | ¥5B 33.8M USD | 6.13 | ¥108 0.73 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥664 4.48 USD |
-3.21
|
¥5B 33.62M USD | ¥130K 877.54 USD | ¥645 4.35 USD | ¥688 4.64 USD | ¥5B 33.62M USD | 14.46 | ¥46 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,214 8.19 USD |
-6.04
|
¥5B 33.38M USD | ¥12K 84.38 USD | ¥1,195 8.07 USD | ¥1,300 8.78 USD | ¥5B 33.38M USD | 8.38 | ¥145 0.98 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
-0.22
|
¥5B 33.27M USD | ¥7K 45.23 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥644 4.35 USD |
+1.74
|
¥5B 32.95M USD | ¥31K 209.26 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 32.95M USD | 12.25 | ¥53 0.35 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥714 4.82 USD |
-0.56
|
¥5B 32.87M USD | ¥8K 50.63 USD | ¥714 4.82 USD | ¥719 4.85 USD | ¥5B 32.87M USD | 12.08 | ¥59 0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+1.17
|
¥5B 32.81M USD | ¥8K 53.33 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥3K 20.25 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
+1.86
|
¥5B 31.58M USD | ¥24K 165.38 USD | ¥593 4 USD | ¥607 4.1 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+0.44
|
¥5B 31.31M USD | ¥6K 41.85 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥813 5.49 USD |
+0.12
|
¥5B 30.78M USD | ¥7K 49.95 USD | ¥799 5.39 USD | ¥821 5.54 USD | ¥5B 30.78M USD | 90.23 | ¥9 0.06 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,152 7.78 USD |
-0.26
|
¥5B 30.67M USD | ¥2K 14.18 USD | ¥1,152 7.78 USD | ¥1,162 7.84 USD | ¥5B 30.67M USD | 6.78 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥908 6.13 USD |
+0.89
|
¥4B 30.09M USD | ¥8K 57.38 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥4B 30.09M USD | 9.97 | ¥91 0.61 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥195 1.32 USD |
-8.92
|
¥4B 29.27M USD | ¥176K 1.19K USD | ¥190 1.28 USD | ¥210 1.42 USD | ¥4B 29.27M USD | 98.98 | ¥2 0.01 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,538 10.38 USD |
+0.52
|
¥4B 29.03M USD | ¥1K 6.75 USD | ¥1,521 10.27 USD | ¥1,539 10.39 USD | ¥4B 29.03M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,695 11.44 USD |
+1.25
|
¥4B 28.26M USD | ¥5K 31.73 USD | ¥1,661 11.21 USD | ¥1,698 11.46 USD | ¥4B 28.26M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
+0.49
|
¥4B 27.8M USD | ¥2K 10.13 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.8M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥647 4.37 USD |
+4.69
|
¥4B 25.88M USD | ¥87K 588.62 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥4B 25.88M USD | 8.82 | ¥73 0.49 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥986 6.66 USD |
-1.89
|
¥4B 25.77M USD | ¥600 4.05 USD | ¥984 6.64 USD | ¥1,010 6.82 USD | ¥4B 25.77M USD | 12.06 | ¥82 0.55 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥614 4.14 USD |
+0.49
|
¥4B 24.98M USD | ¥2K 16.88 USD | ¥610 4.12 USD | ¥620 4.19 USD | ¥4B 24.98M USD | 0 | -¥540 -3.6 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥368 2.48 USD |
+6.98
|
¥4B 24.97M USD | ¥29K 196.43 USD | ¥342 2.31 USD | ¥368 2.48 USD | ¥4B 24.97M USD | 0 | -¥17 -0.1 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥700 4.73 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥4B 24.22M USD | 9.38 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥505 3.41 USD |
+0.4
|
¥4B 23.86M USD | ¥1K 8.1 USD | ¥505 3.41 USD | ¥509 3.44 USD | ¥4B 23.86M USD | 20.32 | ¥25 0.17 USD | ||
|
DLE Inc.
3686.T
JP
|
¥78 0.53 USD |
0
|
¥3B 22.88M USD | ¥72K 486.02 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥3B 22.88M USD | 0 | -¥12 -0.07 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥491 3.31 USD |
+1.03
|
¥3B 22.54M USD | ¥2K 14.85 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 22.54M USD | 17.72 | ¥28 0.19 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥316 2.13 USD |
-0.94
|
¥3B 22.44M USD | ¥6K 43.88 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.44M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,798 12.14 USD |
-0.5
|
¥3B 21.93M USD | ¥2K 11.48 USD | ¥1,798 12.14 USD | ¥1,817 12.27 USD | ¥3B 21.93M USD | 0 | -¥4 -0.02 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥184 1.24 USD |
+1.1
|
¥3B 21.69M USD | ¥12K 77.63 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.69M USD | 0 | -¥1 -0.006 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥512 3.46 USD |
-0.39
|
¥3B 21.57M USD | ¥8K 54 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.57M USD | 96.78 | ¥5 0.04 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥272 1.84 USD |
-1.45
|
¥3B 21.5M USD | ¥13K 89.78 USD | ¥271 1.83 USD | ¥278 1.88 USD | ¥3B 21.5M USD | 14.34 | ¥19 0.13 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥378 2.55 USD |
-1.31
|
¥3B 21.48M USD | ¥23K 153.91 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.48M USD | 18.00 | ¥21 0.14 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥288 1.94 USD |
+0.35
|
¥3B 21.15M USD | ¥17K 117.45 USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥3B 21.15M USD | 11.16 | ¥26 0.17 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
0
|
¥3B 20.65M USD | ¥26K 176.18 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥552 3.73 USD |
0
|
¥3B 19.72M USD | ¥11K 72.23 USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥3B 19.72M USD | 48.29 | ¥11 0.08 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
0
|
¥3B 19.64M USD | ¥2K 13.5 USD | ¥222 1.5 USD | ¥223 1.51 USD | ¥3B 19.64M USD | 16.20 | ¥14 0.09 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥86 0.58 USD |
0
|
¥3B 19.58M USD | ¥24K 163.36 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.58M USD | 0 | -¥23 -0.1 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥214 1.44 USD |
-1.83
|
¥3B 19.56M USD | ¥39K 265.96 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.56M USD | 11.85 | ¥18 0.12 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥963 6.5 USD |
+4.67
|
¥3B 19.49M USD | ¥40K 268.66 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.49M USD | 20.72 | ¥46 0.31 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥850 5.74 USD |
+1.8
|
¥3B 19.41M USD | ¥6K 37.8 USD | ¥829 5.6 USD | ¥856 5.78 USD | ¥3B 19.41M USD | 11.56 | ¥73 0.5 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥157 1.06 USD |
+0.64
|
¥3B 19.38M USD | ¥14K 91.8 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 19.38M USD | 15.19 | ¥10 0.07 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥908 6.13 USD |
-0.77
|
¥3B 18.96M USD | ¥8K 57.38 USD | ¥908 6.13 USD | ¥918 6.2 USD | ¥3B 18.96M USD | 9.62 | ¥94 0.64 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥159 1.07 USD |
+1.92
|
¥3B 17.01M USD | ¥47K 319.29 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥3B 17.01M USD | 0 | -¥52 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}