Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (231)
- {{country.name}}
- Todos os países
- Japão (231)
Tokyo (231)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Telecomunicações (231)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macbee Planet, Inc.
7095.T
JP
|
¥1,005 6.78 USD |
+2.66
|
¥13B 84.5M USD | ¥244K 1.65K USD | ¥997 6.73 USD | ¥1,036 6.99 USD | ¥13B 84.5M USD | 5.93 | ¥169 1.14 USD | ||
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥743 5.02 USD |
+0.13
|
¥12B 83.88M USD | ¥18K 124.21 USD | ¥737 4.97 USD | ¥752 5.08 USD | ¥12B 83.88M USD | 11.12 | ¥67 0.45 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,325 8.94 USD |
+3.59
|
¥12B 79.6M USD | ¥34K 230.18 USD | ¥1,296 8.75 USD | ¥1,335 9.01 USD | ¥12B 79.6M USD | 10.38 | ¥128 0.86 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,090 7.36 USD |
+1.49
|
¥12B 78.98M USD | ¥18K 119.48 USD | ¥1,077 7.27 USD | ¥1,107 7.47 USD | ¥12B 78.98M USD | 18.76 | ¥58 0.39 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥800 5.4 USD | ¥4,190 28.28 USD | ¥4,195 28.32 USD | ¥12B 78.85M USD | 58.27 | ¥72 0.49 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,620 10.94 USD |
+0.87
|
¥12B 77.94M USD | ¥12K 79.65 USD | ¥1,577 10.65 USD | ¥1,625 10.97 USD | ¥12B 77.94M USD | 14.76 | ¥110 0.74 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,221 8.24 USD |
+0.08
|
¥12B 77.94M USD | ¥900 6.08 USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥12B 77.94M USD | 12.46 | ¥98 0.66 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-0.25
|
¥11B 76.23M USD | ¥40K 267.99 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥11B 76.23M USD | 52.75 | ¥7 0.05 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥903 6.1 USD |
+1.46
|
¥11B 74.46M USD | ¥54K 365.87 USD | ¥869 5.87 USD | ¥914 6.17 USD | ¥11B 74.46M USD | 14.74 | ¥61 0.41 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,394 9.41 USD |
+1.75
|
¥11B 73.93M USD | ¥14K 94.5 USD | ¥1,372 9.26 USD | ¥1,395 9.42 USD | ¥11B 73.93M USD | 4.26 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥455 3.07 USD |
+0.66
|
¥11B 73.31M USD | ¥32K 214.66 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥11B 73.31M USD | 8.69 | ¥52 0.35 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,946 13.14 USD |
-2.41
|
¥11B 72.28M USD | ¥18K 123.53 USD | ¥1,910 12.89 USD | ¥1,986 13.41 USD | ¥11B 72.28M USD | 147.87 | ¥13 0.09 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥570 3.85 USD |
+1.6
|
¥11B 72.16M USD | ¥31K 211.28 USD | ¥565 3.81 USD | ¥583 3.94 USD | ¥11B 72.16M USD | 8.36 | ¥68 0.46 USD | ||
|
Adways Inc.
2489.T
JP
|
¥269 1.82 USD |
+1.89
|
¥11B 70.97M USD | ¥125K 846.49 USD | ¥264 1.78 USD | ¥270 1.82 USD | ¥11B 70.97M USD | 41.57 | ¥6 0.04 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥668 4.51 USD |
+2.77
|
¥10B 70.6M USD | ¥48K 321.31 USD | ¥660 4.46 USD | ¥678 4.58 USD | ¥10B 70.6M USD | 5.44 | ¥123 0.83 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,960 13.23 USD |
-0.91
|
¥10B 70.21M USD | ¥4K 24.98 USD | ¥1,935 13.06 USD | ¥1,960 13.23 USD | ¥10B 70.21M USD | 21.58 | ¥91 0.61 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥626 4.23 USD |
+1.29
|
¥10B 68.63M USD | ¥42K 280.14 USD | ¥625 4.22 USD | ¥634 4.28 USD | ¥10B 68.63M USD | 8.56 | ¥73 0.49 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥467 3.15 USD |
+2.19
|
¥10B 68.33M USD | ¥70K 469.82 USD | ¥456 3.08 USD | ¥468 3.16 USD | ¥10B 68.33M USD | 20.72 | ¥23 0.15 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,025 6.92 USD |
+0.29
|
¥10B 66.69M USD | ¥4K 23.63 USD | ¥1,022 6.9 USD | ¥1,025 6.92 USD | ¥10B 66.69M USD | 13.23 | ¥77 0.52 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥536 3.62 USD |
+1.13
|
¥9B 62.87M USD | ¥123K 831.63 USD | ¥518 3.5 USD | ¥540 3.65 USD | ¥9B 62.87M USD | 6.35 | ¥84 0.57 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥968 6.53 USD |
+0.62
|
¥9B 61.04M USD | ¥8K 56.03 USD | ¥964 6.51 USD | ¥975 6.58 USD | ¥9B 61.04M USD | 0 | -¥9 -0.06 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,026 6.93 USD |
+1.08
|
¥9B 60.5M USD | ¥11K 76.28 USD | ¥1,017 6.87 USD | ¥1,040 7.02 USD | ¥9B 60.5M USD | 10.58 | ¥97 0.65 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥191 1.29 USD |
-0.52
|
¥9B 60.17M USD | ¥2M 10.94K USD | ¥189 1.28 USD | ¥204 1.38 USD | ¥9B 60.17M USD | 8.20 | ¥23 0.16 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥927 6.26 USD |
0
|
¥9B 59.49M USD | ¥1K 8.1 USD | ¥913 6.16 USD | ¥930 6.28 USD | ¥9B 59.49M USD | 10.36 | ¥89 0.6 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥485 3.27 USD |
+0.41
|
¥9B 59M USD | ¥3K 19.58 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥9B 59M USD | 7.25 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥519 3.5 USD |
0
|
¥9B 58.7M USD | ¥4K 23.63 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥9B 58.7M USD | 8.82 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
+0.58
|
¥9B 57.91M USD | ¥12K 84.38 USD | ¥344 2.32 USD | ¥346 2.34 USD | ¥9B 57.91M USD | 17.02 | ¥20 0.14 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥272 1.84 USD |
+13.33
|
¥8B 56.94M USD | ¥915K 6.18K USD | ¥237 1.6 USD | ¥311 2.1 USD | ¥8B 56.94M USD | 0 | -¥36 -0.2 USD | ||
Cookpad Inc.
2193.T
JP
|
¥116 0.78 USD |
0
|
¥8B 56.29M USD | ¥278K 1.88K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥8B 56.29M USD | 12.14 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,265 8.54 USD |
+0.8
|
¥8B 53.6M USD | ¥2K 12.83 USD | ¥1,250 8.44 USD | ¥1,265 8.54 USD | ¥8B 53.6M USD | 20.61 | ¥61 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥916 6.18 USD |
+1.22
|
¥8B 53.49M USD | ¥2K 16.88 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 53.49M USD | 76.65 | ¥12 0.08 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,673 11.29 USD |
+0.66
|
¥8B 53.31M USD | ¥2K 14.18 USD | ¥1,668 11.26 USD | ¥1,673 11.29 USD | ¥8B 53.31M USD | 9.82 | ¥170 1.15 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥512 3.46 USD |
+1.99
|
¥8B 52.54M USD | ¥9K 58.05 USD | ¥502 3.39 USD | ¥515 3.48 USD | ¥8B 52.54M USD | 12.82 | ¥40 0.27 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-1.52
|
¥8B 50.85M USD | ¥317K 2.14K USD | ¥64 0.43 USD | ¥66 0.45 USD | ¥8B 50.85M USD | 20.06 | ¥3 0.02 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,200 8.1 USD |
+2.56
|
¥7B 49.77M USD | ¥8K 50.63 USD | ¥1,181 7.97 USD | ¥1,223 8.26 USD | ¥7B 49.77M USD | 17.74 | ¥68 0.46 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,366 9.22 USD |
+0.74
|
¥7B 49.38M USD | ¥9K 63.45 USD | ¥1,358 9.17 USD | ¥1,385 9.35 USD | ¥7B 49.38M USD | 6.21 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,088 7.34 USD |
+1.02
|
¥7B 47.69M USD | ¥5K 33.75 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥7B 47.69M USD | 16.08 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥312 2.11 USD |
+0.32
|
¥7B 47.38M USD | ¥21K 139.06 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥7B 47.38M USD | 11.76 | ¥27 0.18 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥122 0.82 USD |
-0.81
|
¥7B 46.43M USD | ¥88K 596.05 USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥7B 46.43M USD | 29.18 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,211 8.17 USD |
-0.41
|
¥7B 45.68M USD | ¥4K 25.65 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥7B 45.68M USD | 9.91 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,610 24.37 USD |
+0.84
|
¥6B 43.78M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,720 25.11 USD | ¥6B 43.78M USD | 10.19 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥418 2.82 USD |
+1.46
|
¥6B 43.37M USD | ¥29K 194.41 USD | ¥411 2.77 USD | ¥420 2.84 USD | ¥6B 43.37M USD | 8.57 | ¥49 0.33 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥821 5.54 USD |
+0.12
|
¥6B 39.94M USD | ¥12K 82.35 USD | ¥811 5.47 USD | ¥831 5.61 USD | ¥6B 39.94M USD | 17.91 | ¥46 0.31 USD | ||
|
Ray Corporation
4317.T
JP
|
¥448 3.02 USD |
-1.75
|
¥6B 39.78M USD | ¥28K 187.66 USD | ¥447 3.02 USD | ¥464 3.13 USD | ¥6B 39.78M USD | 4.54 | ¥99 0.67 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
+0.56
|
¥6B 39.74M USD | ¥1K 9.45 USD | ¥1,068 7.21 USD | ¥1,079 7.28 USD | ¥6B 39.74M USD | 7.67 | ¥140 0.95 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
-1.04
|
¥6B 39.52M USD | ¥23K 153.91 USD | ¥377 2.54 USD | ¥388 2.62 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,085 14.07 USD |
-0.57
|
¥6B 38.85M USD | ¥1K 9.45 USD | ¥2,085 14.07 USD | ¥2,105 14.21 USD | ¥6B 38.85M USD | 9.33 | ¥223 1.51 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
+2.94
|
¥6B 38.69M USD | ¥451K 3.05K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥202 1.36 USD |
+1.01
|
¥6B 38.21M USD | ¥36K 243.69 USD | ¥199 1.34 USD | ¥202 1.36 USD | ¥6B 38.21M USD | 0 | -¥19 -0.1 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,056 7.13 USD |
+1.25
|
¥6B 37.25M USD | ¥10K 68.85 USD | ¥1,037 7 USD | ¥1,057 7.14 USD | ¥6B 37.25M USD | 14.84 | ¥71 0.48 USD | ||
coconala Inc.
4176.T
JP
|
¥245 1.65 USD |
-0.41
|
¥5B 37.05M USD | ¥85K 571.07 USD | ¥242 1.63 USD | ¥248 1.67 USD | ¥5B 37.05M USD | 18.78 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,253 8.46 USD |
+2.96
|
¥5B 36.87M USD | ¥122K 824.21 USD | ¥1,218 8.22 USD | ¥1,270 8.57 USD | ¥5B 36.87M USD | 0 | -¥17 -0.1 USD | ||
|
SMN Corporation
6185.T
JP
|
¥370 2.5 USD |
+1.93
|
¥5B 36.53M USD | ¥15K 102.6 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 36.53M USD | 12.42 | ¥30 0.2 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,299 8.77 USD |
+2.2
|
¥5B 36.53M USD | ¥2K 15.53 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥5B 36.53M USD | 21.38 | ¥61 0.41 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥699 4.72 USD |
+1.75
|
¥5B 36.46M USD | ¥18K 119.48 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥5B 36.46M USD | 6.32 | ¥110 0.75 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,230 15.05 USD |
-0.4
|
¥5B 35.08M USD | ¥2K 15.53 USD | ¥2,216 14.96 USD | ¥2,262 15.27 USD | ¥5B 35.08M USD | 10.84 | ¥206 1.39 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥252 1.7 USD |
-4.91
|
¥5B 34.51M USD | ¥24K 160.66 USD | ¥251 1.69 USD | ¥263 1.78 USD | ¥5B 34.51M USD | 21.55 | ¥12 0.08 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥672 4.54 USD |
-2.04
|
¥5B 34.02M USD | ¥141K 951.79 USD | ¥645 4.35 USD | ¥688 4.64 USD | ¥5B 34.02M USD | 14.64 | ¥46 0.31 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥663 4.48 USD |
+0.45
|
¥5B 33.8M USD | ¥20K 136.36 USD | ¥647 4.37 USD | ¥669 4.52 USD | ¥5B 33.8M USD | 6.13 | ¥108 0.73 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥448 3.02 USD |
-0.22
|
¥5B 33.27M USD | ¥7K 45.9 USD | ¥445 3 USD | ¥450 3.04 USD | ¥5B 33.27M USD | 10.60 | ¥42 0.29 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,199 8.09 USD |
-7.2
|
¥5B 32.96M USD | ¥15K 101.25 USD | ¥1,155 7.8 USD | ¥1,300 8.78 USD | ¥5B 32.96M USD | 8.27 | ¥145 0.98 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
+1.17
|
¥5B 32.81M USD | ¥8K 56.03 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥639 4.31 USD |
+0.95
|
¥5B 32.69M USD | ¥31K 211.28 USD | ¥633 4.27 USD | ¥648 4.37 USD | ¥5B 32.69M USD | 12.16 | ¥53 0.35 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥708 4.78 USD |
-1.39
|
¥5B 32.6M USD | ¥12K 83.7 USD | ¥708 4.78 USD | ¥719 4.85 USD | ¥5B 32.6M USD | 11.98 | ¥59 0.4 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥445 3 USD |
+0.23
|
¥5B 32.53M USD | ¥3K 22.28 USD | ¥444 3 USD | ¥445 3 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
+1.86
|
¥5B 31.58M USD | ¥27K 181.58 USD | ¥593 4 USD | ¥607 4.1 USD | ¥5B 31.58M USD | 21.72 | ¥28 0.19 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥229 1.55 USD |
+0.44
|
¥5B 31.31M USD | ¥13K 88.43 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥5B 31.31M USD | 13.53 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥824 5.56 USD |
+1.48
|
¥5B 31.19M USD | ¥8K 51.3 USD | ¥799 5.39 USD | ¥824 5.56 USD | ¥5B 31.19M USD | 91.45 | ¥9 0.06 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,164 7.86 USD |
+0.78
|
¥5B 30.99M USD | ¥2K 16.2 USD | ¥1,152 7.78 USD | ¥1,164 7.86 USD | ¥5B 30.99M USD | 6.86 | ¥170 1.15 USD | ||
|
IID, Inc.
6038.T
JP
|
¥908 6.13 USD |
+0.89
|
¥4B 30.09M USD | ¥9K 60.75 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥4B 30.09M USD | 9.97 | ¥91 0.61 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥200 1.35 USD |
-6.54
|
¥4B 30.02M USD | ¥235K 1.58K USD | ¥190 1.28 USD | ¥210 1.42 USD | ¥4B 30.02M USD | 101.52 | ¥2 0.01 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,548 10.45 USD |
+1.18
|
¥4B 29.22M USD | ¥2K 14.18 USD | ¥1,521 10.27 USD | ¥1,548 10.45 USD | ¥4B 29.22M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,696 11.45 USD |
+1.31
|
¥4B 28.28M USD | ¥5K 34.43 USD | ¥1,661 11.21 USD | ¥1,698 11.46 USD | ¥4B 28.28M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
+0.49
|
¥4B 27.8M USD | ¥2K 12.15 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥4B 27.8M USD | 0 | -¥51 -0.3 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥645 4.35 USD |
+4.37
|
¥4B 25.8M USD | ¥95K 641.95 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥4B 25.8M USD | 8.80 | ¥73 0.49 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥986 6.66 USD |
-1.89
|
¥4B 25.77M USD | ¥600 4.05 USD | ¥984 6.64 USD | ¥1,010 6.82 USD | ¥4B 25.77M USD | 12.06 | ¥82 0.55 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥618 4.17 USD |
+1.15
|
¥4B 25.14M USD | ¥3K 22.95 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥4B 25.14M USD | 0 | -¥540 -3.6 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥650 4.39 USD |
+0.93
|
¥4B 24.22M USD | ¥700 4.73 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥4B 24.22M USD | 9.38 | ¥69 0.47 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥354 2.39 USD |
+2.91
|
¥4B 24.02M USD | ¥37K 249.09 USD | ¥342 2.31 USD | ¥368 2.48 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥501 3.38 USD |
-0.4
|
¥4B 23.67M USD | ¥2K 11.48 USD | ¥501 3.38 USD | ¥509 3.44 USD | ¥4B 23.67M USD | 20.16 | ¥25 0.17 USD | ||
|
DLE Inc.
3686.T
JP
|
¥77 0.52 USD |
-1.28
|
¥3B 22.58M USD | ¥76K 512.35 USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥3B 22.58M USD | 0 | -¥12 -0.07 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥491 3.31 USD |
+1.03
|
¥3B 22.54M USD | ¥4K 23.63 USD | ¥489 3.3 USD | ¥495 3.34 USD | ¥3B 22.54M USD | 17.72 | ¥28 0.19 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
-1.57
|
¥3B 22.3M USD | ¥8K 55.35 USD | ¥313 2.11 USD | ¥319 2.15 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,798 12.14 USD |
-0.5
|
¥3B 21.93M USD | ¥2K 13.5 USD | ¥1,798 12.14 USD | ¥1,817 12.27 USD | ¥3B 21.93M USD | 0 | -¥4 -0.02 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥184 1.24 USD |
+1.1
|
¥3B 21.69M USD | ¥14K 91.13 USD | ¥182 1.23 USD | ¥187 1.26 USD | ¥3B 21.69M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.57 USD |
-0.78
|
¥3B 21.59M USD | ¥27K 183.61 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥3B 21.59M USD | 18.10 | ¥21 0.14 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥511 3.45 USD |
-0.58
|
¥3B 21.53M USD | ¥9K 60.75 USD | ¥510 3.44 USD | ¥517 3.49 USD | ¥3B 21.53M USD | 96.59 | ¥5 0.04 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥272 1.84 USD |
-1.45
|
¥3B 21.5M USD | ¥14K 95.18 USD | ¥271 1.83 USD | ¥278 1.88 USD | ¥3B 21.5M USD | 14.34 | ¥19 0.13 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥290 1.96 USD |
+1.05
|
¥3B 21.3M USD | ¥18K 122.86 USD | ¥287 1.94 USD | ¥295 1.99 USD | ¥3B 21.3M USD | 11.24 | ¥26 0.17 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥111 0.75 USD |
0
|
¥3B 20.65M USD | ¥27K 184.96 USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥3B 20.65M USD | 0 | -¥1 -0.005 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥870 5.87 USD |
+4.19
|
¥3B 19.87M USD | ¥8K 52.65 USD | ¥829 5.6 USD | ¥870 5.87 USD | ¥3B 19.87M USD | 11.83 | ¥73 0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.59 USD |
+1.16
|
¥3B 19.8M USD | ¥26K 178.88 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥551 3.72 USD |
-0.18
|
¥3B 19.69M USD | ¥12K 81 USD | ¥547 3.69 USD | ¥558 3.77 USD | ¥3B 19.69M USD | 48.20 | ¥11 0.08 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥3K 21.6 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥213 1.44 USD |
-2.28
|
¥3B 19.47M USD | ¥40K 272.04 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥3B 19.47M USD | 11.80 | ¥18 0.12 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥958 6.47 USD |
+4.12
|
¥3B 19.39M USD | ¥44K 295.66 USD | ¥927 6.26 USD | ¥973 6.57 USD | ¥3B 19.39M USD | 20.61 | ¥46 0.31 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥157 1.06 USD |
+0.64
|
¥3B 19.38M USD | ¥15K 98.55 USD | ¥155 1.05 USD | ¥158 1.07 USD | ¥3B 19.38M USD | 15.19 | ¥10 0.07 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥909 6.14 USD |
-0.66
|
¥3B 18.98M USD | ¥11K 72.9 USD | ¥905 6.11 USD | ¥918 6.2 USD | ¥3B 18.98M USD | 9.63 | ¥94 0.64 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥157 1.06 USD |
+0.64
|
¥2B 16.79M USD | ¥61K 411.77 USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥2B 16.79M USD | 0 | -¥52 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}