결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
coly Inc.
4175.T
JP
|
¥2,179 14.71 USD |
+5.27
|
¥12B 80.94M USD | ¥25K 171.46 USD | ¥2,071 13.98 USD | ¥2,208 14.9 USD | ¥12B 80.94M USD | 164.45 | ¥13 0.09 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,251 8.44 USD |
-1.03
|
¥12B 79.85M USD | ¥3K 17.55 USD | ¥1,241 8.38 USD | ¥1,278 8.63 USD | ¥12B 79.85M USD | 12.77 | ¥98 0.66 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,092 7.37 USD |
-0.46
|
¥12B 79.12M USD | ¥18K 124.88 USD | ¥1,053 7.11 USD | ¥1,093 7.38 USD | ¥12B 79.12M USD | 18.78 | ¥58 0.39 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,252 8.45 USD |
+20.97
|
¥12B 78.95M USD | ¥279K 1.89K USD | ¥1,180 7.97 USD | ¥1,306 8.82 USD | ¥12B 78.95M USD | 0 | -¥9 -0.06 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
-0.24
|
¥12B 78.67M USD | ¥600 4.05 USD | ¥4,180 28.22 USD | ¥4,195 28.32 USD | ¥12B 78.67M USD | 58.47 | ¥71 0.48 USD | ||
|
gumi Inc.
3903.T
JP
|
¥228 1.54 USD |
-2.15
|
¥12B 78.49M USD | ¥468K 3.16K USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥12B 78.49M USD | 8.13 | ¥28 0.19 USD | ||
|
Adways Inc.
2489.T
JP
|
¥294 1.98 USD |
-2.65
|
¥11B 77.56M USD | ¥196K 1.32K USD | ¥290 1.96 USD | ¥303 2.05 USD | ¥11B 77.56M USD | 45.44 | ¥6 0.04 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,603 10.82 USD |
+0.44
|
¥11B 77.12M USD | ¥8K 55.35 USD | ¥1,575 10.63 USD | ¥1,615 10.9 USD | ¥11B 77.12M USD | 14.59 | ¥110 0.74 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,271 8.58 USD |
-0.16
|
¥11B 76.86M USD | ¥9K 62.1 USD | ¥1,265 8.54 USD | ¥1,297 8.76 USD | ¥11B 76.86M USD | 9.15 | ¥139 0.94 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥477 3.22 USD |
+0.21
|
¥11B 76.85M USD | ¥156K 1.05K USD | ¥475 3.21 USD | ¥492 3.32 USD | ¥11B 76.85M USD | 9.09 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,434 9.68 USD |
-2.45
|
¥11B 76.05M USD | ¥29K 193.06 USD | ¥1,432 9.67 USD | ¥1,499 10.12 USD | ¥11B 76.05M USD | 4.49 | ¥319 2.15 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
-2.99
|
¥11B 75.84M USD | ¥166K 1.12K USD | ¥388 2.62 USD | ¥403 2.72 USD | ¥11B 75.84M USD | 52.70 | ¥7 0.05 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥568 3.83 USD |
-0.53
|
¥11B 71.9M USD | ¥19K 127.58 USD | ¥565 3.81 USD | ¥573 3.87 USD | ¥11B 71.9M USD | 8.33 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥670 4.52 USD |
-2.05
|
¥10B 70.81M USD | ¥12K 83.7 USD | ¥670 4.52 USD | ¥694 4.68 USD | ¥10B 70.81M USD | 5.57 | ¥120 0.81 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥858 5.79 USD |
-1.15
|
¥10B 70.74M USD | ¥30K 205.21 USD | ¥858 5.79 USD | ¥877 5.92 USD | ¥10B 70.74M USD | 14.00 | ¥61 0.41 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥633 4.27 USD |
-2.76
|
¥10B 69.4M USD | ¥34K 226.81 USD | ¥631 4.26 USD | ¥651 4.39 USD | ¥10B 69.4M USD | 8.89 | ¥71 0.48 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥471 3.18 USD |
+2.17
|
¥10B 68.92M USD | ¥105K 711.48 USD | ¥458 3.09 USD | ¥474 3.2 USD | ¥10B 68.92M USD | 20.45 | ¥23 0.16 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,898 12.81 USD |
-0.89
|
¥10B 67.99M USD | ¥1K 8.78 USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥10B 67.99M USD | 20.92 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,020 6.89 USD |
-0.58
|
¥10B 66.37M USD | ¥10K 69.53 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥10B 66.37M USD | 13.17 | ¥77 0.52 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥528 3.56 USD |
-0.38
|
¥9B 61.93M USD | ¥44K 299.04 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥9B 61.93M USD | 6.25 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,032 6.97 USD |
+0.98
|
¥9B 60.86M USD | ¥18K 120.15 USD | ¥1,027 6.93 USD | ¥1,049 7.08 USD | ¥9B 60.86M USD | 10.54 | ¥98 0.66 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥494 3.33 USD |
+0.61
|
¥9B 60.1M USD | ¥6K 38.48 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥9B 60.1M USD | 7.39 | ¥67 0.45 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥287 1.94 USD |
-4.01
|
¥9B 60.08M USD | ¥16K 105.98 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥9B 60.08M USD | 0 | -¥36 -0.2 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥524 3.54 USD |
-0.19
|
¥9B 59.27M USD | ¥2K 10.13 USD | ¥521 3.52 USD | ¥525 3.54 USD | ¥9B 59.27M USD | 8.91 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
-0.29
|
¥9B 57.57M USD | ¥17K 116.78 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥9B 57.57M USD | 16.92 | ¥20 0.14 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥895 6.04 USD |
-1
|
¥9B 57.44M USD | ¥3K 17.55 USD | ¥895 6.04 USD | ¥918 6.2 USD | ¥9B 57.44M USD | 10.01 | ¥89 0.6 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥177 1.19 USD |
-2.21
|
¥8B 55.76M USD | ¥565K 3.81K USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥8B 55.76M USD | 7.60 | ¥23 0.16 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,279 8.63 USD |
-0.16
|
¥8B 54.19M USD | ¥5K 31.05 USD | ¥1,279 8.63 USD | ¥1,288 8.69 USD | ¥8B 54.19M USD | 20.87 | ¥61 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥923 6.23 USD |
+0.33
|
¥8B 53.89M USD | ¥1K 7.43 USD | ¥922 6.22 USD | ¥923 6.23 USD | ¥8B 53.89M USD | 76.91 | ¥12 0.08 USD | ||
Cookpad Inc.
2193.T
JP
|
¥111 0.75 USD |
-2.63
|
¥8B 53.86M USD | ¥271K 1.83K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥8B 53.86M USD | 11.62 | ¥10 0.06 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥8B 52.51M USD | ¥1K 9.45 USD | ¥1,642 11.08 USD | ¥1,651 11.14 USD | ¥8B 52.51M USD | 9.67 | ¥170 1.15 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
-2.9
|
¥8B 52.42M USD | ¥154K 1.04K USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥501 3.38 USD |
-0.6
|
¥8B 51.18M USD | ¥5K 36.45 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥8B 51.18M USD | 12.67 | ¥40 0.27 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,211 8.17 USD |
-3.2
|
¥7B 50.23M USD | ¥6K 40.5 USD | ¥1,211 8.17 USD | ¥1,267 8.55 USD | ¥7B 50.23M USD | 17.89 | ¥68 0.46 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,363 9.2 USD |
+0.37
|
¥7B 49.27M USD | ¥2K 10.13 USD | ¥1,361 9.19 USD | ¥1,380 9.32 USD | ¥7B 49.27M USD | 6.17 | ¥221 1.49 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,100 7.43 USD |
+0.09
|
¥7B 48.22M USD | ¥10K 70.2 USD | ¥1,090 7.36 USD | ¥1,115 7.53 USD | ¥7B 48.22M USD | 16.23 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
-0.97
|
¥7B 46.62M USD | ¥25K 166.06 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥7B 46.62M USD | 11.69 | ¥26 0.18 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥118 0.8 USD |
-0.84
|
¥7B 44.9M USD | ¥83K 558.25 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥7B 44.9M USD | 28.22 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,186 8.01 USD |
-0.42
|
¥7B 44.74M USD | ¥4K 28.35 USD | ¥1,184 7.99 USD | ¥1,207 8.15 USD | ¥7B 44.74M USD | 9.71 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,487 10.04 USD |
-1.59
|
¥6B 43.76M USD | ¥27K 180.91 USD | ¥1,479 9.98 USD | ¥1,545 10.43 USD | ¥6B 43.76M USD | 0 | -¥17 -0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,535 23.86 USD |
-0.28
|
¥6B 42.87M USD | ¥4K 23.63 USD | ¥3,535 23.86 USD | ¥3,595 24.27 USD | ¥6B 42.87M USD | 9.97 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥404 2.73 USD |
-1.22
|
¥6B 41.91M USD | ¥67K 454.97 USD | ¥402 2.71 USD | ¥412 2.78 USD | ¥6B 41.91M USD | 8.29 | ¥49 0.33 USD | ||
|
Ray Corporation
4317.T
JP
|
¥459 3.1 USD |
-1.92
|
¥6B 40.76M USD | ¥13K 87.75 USD | ¥453 3.06 USD | ¥473 3.19 USD | ¥6B 40.76M USD | 4.65 | ¥99 0.67 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥390 2.63 USD |
+1.56
|
¥6B 40.56M USD | ¥21K 141.08 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥6B 40.56M USD | 9.14 | ¥43 0.29 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,175 14.68 USD |
+3.18
|
¥6B 40.53M USD | ¥6K 41.85 USD | ¥2,115 14.28 USD | ¥2,175 14.68 USD | ¥6B 40.53M USD | 9.74 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,074 7.25 USD |
+0.28
|
¥6B 39.74M USD | ¥1K 8.1 USD | ¥1,070 7.22 USD | ¥1,077 7.27 USD | ¥6B 39.74M USD | 7.65 | ¥140 0.95 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,122 7.57 USD |
-2.94
|
¥6B 39.58M USD | ¥43K 291.61 USD | ¥1,081 7.3 USD | ¥1,164 7.86 USD | ¥6B 39.58M USD | 15.78 | ¥71 0.48 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥808 5.45 USD |
-1.22
|
¥6B 39.31M USD | ¥8K 56.03 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥6B 39.31M USD | 17.82 | ¥45 0.31 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥187K 1.26K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥201 1.36 USD |
-2.43
|
¥6B 38.02M USD | ¥21K 141.08 USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥6B 38.02M USD | 0 | -¥19 -0.1 USD | ||
|
SMN Corporation
6185.T
JP
|
¥376 2.54 USD |
+1.9
|
¥6B 37.12M USD | ¥29K 197.11 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥6B 37.12M USD | 12.39 | ¥30 0.2 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-2.41
|
¥5B 36.74M USD | ¥112K 758.73 USD | ¥242 1.63 USD | ¥251 1.69 USD | ¥5B 36.74M USD | 18.62 | ¥13 0.09 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥703 4.75 USD |
-0.71
|
¥5B 36.67M USD | ¥3K 18.9 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥5B 36.67M USD | 6.36 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥688 4.64 USD |
-1.85
|
¥5B 34.83M USD | ¥44K 297.69 USD | ¥686 4.63 USD | ¥705 4.76 USD | ¥5B 34.83M USD | 15.26 | ¥45 0.3 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,254 8.46 USD |
-1.8
|
¥5B 34.48M USD | ¥8K 50.63 USD | ¥1,176 7.94 USD | ¥1,277 8.62 USD | ¥5B 34.48M USD | 8.65 | ¥145 0.98 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥227 1.53 USD |
-0.87
|
¥5B 34.08M USD | ¥127K 857.29 USD | ¥216 1.46 USD | ¥232 1.57 USD | ¥5B 34.08M USD | 115.22 | ¥2 0.01 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥168 1.13 USD |
-5.08
|
¥5B 33.98M USD | ¥413K 2.79K USD | ¥166 1.12 USD | ¥177 1.19 USD | ¥5B 33.98M USD | 0 | -¥23 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥248 1.67 USD |
-1.98
|
¥5B 33.96M USD | ¥13K 85.05 USD | ¥248 1.67 USD | ¥257 1.73 USD | ¥5B 33.96M USD | 21.73 | ¥11 0.08 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥662 4.47 USD |
-0.6
|
¥5B 33.75M USD | ¥8K 54 USD | ¥661 4.46 USD | ¥670 4.52 USD | ¥5B 33.75M USD | 6.12 | ¥108 0.73 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,127 14.36 USD |
-0.05
|
¥5B 33.46M USD | ¥2K 14.18 USD | ¥2,126 14.35 USD | ¥2,189 14.78 USD | ¥5B 33.46M USD | 10.35 | ¥205 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥444 3 USD |
-0.67
|
¥5B 32.97M USD | ¥14K 94.5 USD | ¥443 2.99 USD | ¥450 3.04 USD | ¥5B 32.97M USD | 10.51 | ¥42 0.28 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 4.32 USD |
-0.47
|
¥5B 32.74M USD | ¥600 4.05 USD | ¥640 4.32 USD | ¥643 4.34 USD | ¥5B 32.74M USD | 12.23 | ¥52 0.35 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
-0.29
|
¥5B 32.34M USD | ¥4K 26.33 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
-0.23
|
¥5B 32.31M USD | ¥4K 26.33 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥602 4.06 USD |
-1.63
|
¥5B 31.53M USD | ¥22K 148.51 USD | ¥602 4.06 USD | ¥615 4.15 USD | ¥5B 31.53M USD | 22.07 | ¥27 0.18 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥682 4.6 USD |
-1.45
|
¥5B 31.4M USD | ¥8K 57.38 USD | ¥678 4.58 USD | ¥695 4.69 USD | ¥5B 31.4M USD | 11.53 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,168 7.88 USD |
-0.17
|
¥5B 31.1M USD | ¥900 6.08 USD | ¥1,168 7.88 USD | ¥1,189 8.03 USD | ¥5B 31.1M USD | 6.89 | ¥169 1.14 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
+0.44
|
¥5B 30.9M USD | ¥11K 73.58 USD | ¥225 1.52 USD | ¥229 1.55 USD | ¥5B 30.9M USD | 13.35 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥799 5.39 USD |
-0.37
|
¥4B 30.25M USD | ¥3K 20.93 USD | ¥799 5.39 USD | ¥824 5.56 USD | ¥4B 30.25M USD | 89.27 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥910 6.14 USD |
+0.44
|
¥4B 30.15M USD | ¥12K 84.38 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥4B 30.15M USD | 9.94 | ¥91 0.62 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,573 10.62 USD |
-0.06
|
¥4B 29.69M USD | ¥2K 14.18 USD | ¥1,571 10.6 USD | ¥1,592 10.75 USD | ¥4B 29.69M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,696 11.45 USD |
+0.06
|
¥4B 28.28M USD | ¥7K 44.55 USD | ¥1,683 11.36 USD | ¥1,699 11.47 USD | ¥4B 28.28M USD | 0 | -¥15 -0.1 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥702 4.74 USD |
-2.09
|
¥4B 28.08M USD | ¥121K 819.48 USD | ¥697 4.7 USD | ¥720 4.86 USD | ¥4B 28.08M USD | 9.78 | ¥72 0.48 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥819 5.53 USD |
0
|
¥4B 27.98M USD | ¥4K 27.68 USD | ¥819 5.53 USD | ¥832 5.62 USD | ¥4B 27.98M USD | 0 | -¥51 -0.3 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,012 6.83 USD |
+0.2
|
¥4B 26.45M USD | ¥800 5.4 USD | ¥1,010 6.82 USD | ¥1,012 6.83 USD | ¥4B 26.45M USD | 12.36 | ¥82 0.55 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥644 4.35 USD |
+0.78
|
¥4B 26.2M USD | ¥5K 34.43 USD | ¥637 4.3 USD | ¥644 4.35 USD | ¥4B 26.2M USD | 0 | -¥540 -3.6 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
+0.15
|
¥4B 24.33M USD | ¥100 0.68 USD | ¥653 4.41 USD | ¥653 4.41 USD | ¥4B 24.33M USD | 9.40 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥507 3.42 USD |
+1.6
|
¥4B 23.95M USD | ¥6K 39.15 USD | ¥506 3.42 USD | ¥517 3.49 USD | ¥4B 23.95M USD | 20.07 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥345 2.33 USD |
-0.86
|
¥3B 23.41M USD | ¥15K 101.93 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥3B 23.41M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥499 3.37 USD |
+0.6
|
¥3B 22.91M USD | ¥1K 8.78 USD | ¥498 3.36 USD | ¥499 3.37 USD | ¥3B 22.91M USD | 18.02 | ¥28 0.19 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,821 12.29 USD |
+0.89
|
¥3B 22.21M USD | ¥2K 11.48 USD | ¥1,805 12.18 USD | ¥1,821 12.29 USD | ¥3B 22.21M USD | 0 | -¥4 -0.02 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥311 2.1 USD |
-0.96
|
¥3B 22.09M USD | ¥900 6.08 USD | ¥311 2.1 USD | ¥312 2.11 USD | ¥3B 22.09M USD | 0 | -¥38 -0.2 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
+1.17
|
¥3B 21.79M USD | ¥4K 30.38 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥3B 21.79M USD | 98.28 | ¥5 0.04 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥292 1.97 USD |
-1.02
|
¥3B 21.45M USD | ¥19K 127.58 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥3B 21.45M USD | 11.42 | ¥26 0.17 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥180 1.22 USD |
-0.55
|
¥3B 21.22M USD | ¥31K 209.93 USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥3B 21.22M USD | 0 | -¥1 -0.006 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥373 2.52 USD |
0
|
¥3B 21.2M USD | ¥23K 152.56 USD | ¥367 2.48 USD | ¥373 2.52 USD | ¥3B 21.2M USD | 17.76 | ¥21 0.14 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥589 3.98 USD |
+0.34
|
¥3B 21.04M USD | ¥11K 73.58 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥3B 21.04M USD | 51.53 | ¥11 0.08 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥259 1.75 USD |
-0.77
|
¥3B 20.47M USD | ¥110K 741.86 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥3B 20.47M USD | 13.66 | ¥19 0.13 USD | ||
|
DLE Inc.
3686.T
JP
|
¥69 0.47 USD |
-8
|
¥3B 20.24M USD | ¥261K 1.76K USD | ¥69 0.47 USD | ¥74 0.5 USD | ¥3B 20.24M USD | 0 | -¥12 -0.07 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥864 5.83 USD |
+0.23
|
¥3B 19.73M USD | ¥5K 32.4 USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥3B 19.73M USD | 11.72 | ¥74 0.5 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥106 0.72 USD |
0
|
¥3B 19.72M USD | ¥52K 347.64 USD | ¥105 0.71 USD | ¥108 0.73 USD | ¥3B 19.72M USD | 0 | -¥1 -0.005 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥159 1.07 USD |
-1.24
|
¥3B 19.63M USD | ¥18K 124.88 USD | ¥155 1.05 USD | ¥161 1.09 USD | ¥3B 19.63M USD | 15.37 | ¥10 0.07 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥218 1.47 USD |
-1.36
|
¥3B 19.28M USD | ¥16K 111.38 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥3B 19.28M USD | 16.16 | ¥13 0.09 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥947 6.39 USD |
+0.11
|
¥3B 19.16M USD | ¥8K 53.33 USD | ¥943 6.37 USD | ¥953 6.43 USD | ¥3B 19.16M USD | 20.38 | ¥46 0.31 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥208 1.4 USD |
-1.42
|
¥3B 18.98M USD | ¥30K 205.21 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥3B 18.98M USD | 11.52 | ¥18 0.12 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥908 6.13 USD |
-0.66
|
¥3B 18.96M USD | ¥3K 21.6 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥3B 18.96M USD | 9.62 | ¥94 0.64 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥918 6.2 USD |
-8.11
|
¥3B 17.01M USD | ¥698K 4.71K USD | ¥911 6.15 USD | ¥1,074 7.25 USD | ¥3B 17.01M USD | 13.31 | ¥69 0.47 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥194 1.31 USD |
0
|
¥2B 16.6M USD | ¥15K 99.9 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥2B 16.6M USD | 33.79 | ¥6 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}