결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brangista Inc.
6176.T
JP
|
¥864 5.83 USD |
-0.12
|
¥12B 84.39M USD | ¥8K 52.65 USD | ¥861 5.81 USD | ¥867 5.85 USD | ¥12B 84.39M USD | 5.85 | ¥148 1 USD | ||
|
gumi Inc.
3903.T
JP
|
¥230 1.55 USD |
+0.88
|
¥12B 79.18M USD | ¥121K 814.08 USD | ¥226 1.53 USD | ¥233 1.57 USD | ¥12B 79.18M USD | 8.20 | ¥28 0.19 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,235 8.34 USD |
-1.28
|
¥12B 78.83M USD | ¥1K 7.43 USD | ¥1,235 8.34 USD | ¥1,235 8.34 USD | ¥12B 78.83M USD | 12.60 | ¥98 0.66 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,180 28.22 USD |
0
|
¥12B 78.67M USD | ¥100 0.68 USD | ¥4,180 28.22 USD | ¥4,180 28.22 USD | ¥12B 78.67M USD | 58.13 | ¥72 0.49 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,078 7.28 USD |
-1.28
|
¥12B 78.11M USD | ¥4K 28.35 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥12B 78.11M USD | 18.55 | ¥58 0.39 USD | ||
|
Adways Inc.
2489.T
JP
|
¥296 2 USD |
+0.68
|
¥12B 78.09M USD | ¥48K 323.34 USD | ¥294 1.98 USD | ¥305 2.06 USD | ¥12B 78.09M USD | 45.74 | ¥6 0.04 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,616 10.91 USD |
+0.81
|
¥12B 77.75M USD | ¥700 4.73 USD | ¥1,616 10.91 USD | ¥1,636 11.04 USD | ¥12B 77.75M USD | 14.71 | ¥110 0.74 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,280 8.64 USD |
+0.71
|
¥11B 77.4M USD | ¥1K 8.1 USD | ¥1,271 8.58 USD | ¥1,282 8.65 USD | ¥11B 77.4M USD | 9.22 | ¥139 0.94 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,444 9.75 USD |
+0.7
|
¥11B 76.58M USD | ¥3K 22.28 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥11B 76.58M USD | 4.41 | ¥327 2.21 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,206 8.14 USD |
-3.67
|
¥11B 76.05M USD | ¥39K 265.29 USD | ¥1,192 8.05 USD | ¥1,263 8.53 USD | ¥11B 76.05M USD | 0 | -¥9 -0.06 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥470 3.17 USD |
-1.47
|
¥11B 75.72M USD | ¥37K 249.76 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥11B 75.72M USD | 8.98 | ¥52 0.35 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥389 2.63 USD |
-0.26
|
¥11B 75.64M USD | ¥42K 286.21 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥11B 75.64M USD | 52.49 | ¥7 0.05 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥686 4.63 USD |
+2.38
|
¥11B 72.5M USD | ¥2K 12.83 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥11B 72.5M USD | 5.59 | ¥123 0.83 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥569 3.84 USD |
+0.18
|
¥11B 72.03M USD | ¥900 6.08 USD | ¥564 3.81 USD | ¥573 3.87 USD | ¥11B 72.03M USD | 8.34 | ¥68 0.46 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥870 5.87 USD |
+1.4
|
¥11B 71.73M USD | ¥10K 70.88 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥11B 71.73M USD | 14.20 | ¥61 0.41 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥480 3.24 USD |
+1.91
|
¥10B 70.23M USD | ¥72K 484.67 USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥10B 70.23M USD | 21.32 | ¥23 0.15 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥635 4.29 USD |
+0.32
|
¥10B 69.62M USD | ¥9K 63.45 USD | ¥632 4.27 USD | ¥637 4.3 USD | ¥10B 69.62M USD | 8.68 | ¥73 0.49 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,871 12.63 USD |
-1.42
|
¥10B 67.02M USD | ¥2K 10.8 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 67.02M USD | 20.62 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.88 USD |
-0.1
|
¥10B 66.3M USD | ¥700 4.73 USD | ¥1,019 6.88 USD | ¥1,020 6.89 USD | ¥10B 66.3M USD | 13.16 | ¥77 0.52 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥529 3.57 USD |
+0.19
|
¥9B 62.05M USD | ¥5K 32.4 USD | ¥527 3.56 USD | ¥532 3.59 USD | ¥9B 62.05M USD | 6.26 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,045 7.05 USD |
+1.26
|
¥9B 61.62M USD | ¥2K 12.15 USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥9B 61.62M USD | 10.78 | ¥97 0.65 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥285 1.92 USD |
-0.7
|
¥9B 59.66M USD | ¥3K 17.55 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥9B 59.66M USD | 0 | -¥36 -0.2 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥524 3.54 USD |
0
|
¥9B 59.27M USD | ¥200 1.35 USD | ¥524 3.54 USD | ¥524 3.54 USD | ¥9B 59.27M USD | 8.90 | ¥59 0.4 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥486 3.28 USD |
-1.62
|
¥9B 59.12M USD | ¥900 6.08 USD | ¥486 3.28 USD | ¥498 3.36 USD | ¥9B 59.12M USD | 7.27 | ¥67 0.45 USD | ||
J-Stream Inc.
4308.T
JP
|
¥343 2.32 USD |
0
|
¥9B 57.57M USD | ¥3K 18.23 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥9B 57.57M USD | 16.92 | ¥20 0.14 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥895 6.04 USD |
0
|
¥9B 57.44M USD | ¥1K 7.43 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥9B 57.44M USD | 10.01 | ¥89 0.6 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥180 1.22 USD |
+1.69
|
¥8B 56.7M USD | ¥48K 324.69 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥8B 56.7M USD | 7.73 | ¥23 0.16 USD | ||
Cookpad Inc.
2193.T
JP
|
¥112 0.76 USD |
+0.9
|
¥8B 54.35M USD | ¥66K 445.52 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥8B 54.35M USD | 11.72 | ¥10 0.06 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,274 8.6 USD |
-0.39
|
¥8B 53.98M USD | ¥2K 10.8 USD | ¥1,274 8.6 USD | ¥1,289 8.7 USD | ¥8B 53.98M USD | 20.75 | ¥61 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥923 6.23 USD |
0
|
¥8B 53.89M USD | ¥800 5.4 USD | ¥923 6.23 USD | ¥926 6.25 USD | ¥8B 53.89M USD | 77.49 | ¥12 0.08 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,648 11.12 USD |
0
|
¥8B 52.51M USD | ¥100 0.68 USD | ¥1,648 11.12 USD | ¥1,648 11.12 USD | ¥8B 52.51M USD | 9.67 | ¥170 1.15 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥66 0.45 USD |
-1.49
|
¥8B 51.63M USD | ¥30K 201.83 USD | ¥66 0.45 USD | ¥66 0.45 USD | ¥8B 51.63M USD | 20.37 | ¥3 0.02 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.38 USD |
-0.2
|
¥8B 51.08M USD | ¥300 2.03 USD | ¥500 3.38 USD | ¥500 3.38 USD | ¥8B 51.08M USD | 12.56 | ¥40 0.27 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,220 8.24 USD |
+0.74
|
¥8B 50.6M USD | ¥600 4.05 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥8B 50.6M USD | 18.02 | ¥68 0.46 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,370 9.25 USD |
+0.51
|
¥7B 49.52M USD | ¥100 0.68 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥7B 49.52M USD | 6.23 | ¥220 1.48 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,097 7.41 USD |
-0.27
|
¥7B 48.09M USD | ¥3K 17.55 USD | ¥1,091 7.36 USD | ¥1,104 7.45 USD | ¥7B 48.09M USD | 16.21 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥309 2.09 USD |
+0.65
|
¥7B 46.92M USD | ¥1K 6.75 USD | ¥307 2.07 USD | ¥309 2.09 USD | ¥7B 46.92M USD | 11.65 | ¥27 0.18 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,520 10.26 USD |
+2.22
|
¥7B 44.73M USD | ¥6K 37.8 USD | ¥1,480 9.99 USD | ¥1,540 10.4 USD | ¥7B 44.73M USD | 0 | -¥17 -0.1 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,184 7.99 USD |
-0.17
|
¥7B 44.66M USD | ¥800 5.4 USD | ¥1,184 7.99 USD | ¥1,190 8.03 USD | ¥7B 44.66M USD | 9.70 | ¥122 0.82 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥117 0.79 USD |
-0.85
|
¥7B 44.52M USD | ¥36K 240.99 USD | ¥117 0.79 USD | ¥118 0.8 USD | ¥7B 44.52M USD | 27.99 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,535 23.86 USD |
0
|
¥6B 42.87M USD | ¥100 0.68 USD | ¥3,535 23.86 USD | ¥3,535 23.86 USD | ¥6B 42.87M USD | 9.97 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥408 2.75 USD |
+0.99
|
¥6B 42.33M USD | ¥4K 25.65 USD | ¥403 2.72 USD | ¥408 2.75 USD | ¥6B 42.33M USD | 8.37 | ¥49 0.33 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,233 15.07 USD |
+2.67
|
¥6B 41.61M USD | ¥4K 28.35 USD | ¥2,180 14.72 USD | ¥2,233 15.07 USD | ¥6B 41.61M USD | 10.00 | ¥223 1.51 USD | ||
|
Ray Corporation
4317.T
JP
|
¥462 3.12 USD |
+0.65
|
¥6B 41.03M USD | ¥6K 40.5 USD | ¥459 3.1 USD | ¥462 3.12 USD | ¥6B 41.03M USD | 4.68 | ¥99 0.67 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥391 2.64 USD |
+0.26
|
¥6B 40.67M USD | ¥400 2.7 USD | ¥388 2.62 USD | ¥391 2.64 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,152 7.78 USD |
+2.67
|
¥6B 40.64M USD | ¥3K 20.93 USD | ¥1,113 7.51 USD | ¥1,153 7.78 USD | ¥6B 40.64M USD | 16.19 | ¥71 0.48 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,076 7.26 USD |
+0.19
|
¥6B 39.82M USD | ¥32K 216.68 USD | ¥1,068 7.21 USD | ¥1,076 7.26 USD | ¥6B 39.82M USD | 7.68 | ¥140 0.94 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥807 5.45 USD |
-0.12
|
¥6B 39.26M USD | ¥2K 11.48 USD | ¥806 5.44 USD | ¥815 5.5 USD | ¥6B 39.26M USD | 17.58 | ¥46 0.31 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥25K 170.11 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
-0.5
|
¥6B 37.84M USD | ¥14K 91.13 USD | ¥198 1.34 USD | ¥201 1.36 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
|
SMN Corporation
6185.T
JP
|
¥377 2.54 USD |
+0.27
|
¥6B 37.22M USD | ¥2K 16.2 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥6B 37.22M USD | 12.67 | ¥30 0.2 USD | ||
coconala Inc.
4176.T
JP
|
¥245 1.65 USD |
+0.82
|
¥5B 37.05M USD | ¥16K 109.35 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥5B 37.05M USD | 18.77 | ¥13 0.09 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥705 4.76 USD |
+0.28
|
¥5B 36.77M USD | ¥1K 7.43 USD | ¥702 4.74 USD | ¥705 4.76 USD | ¥5B 36.77M USD | 6.38 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥705 4.76 USD |
+2.47
|
¥5B 35.69M USD | ¥15K 99.9 USD | ¥680 4.59 USD | ¥705 4.76 USD | ¥5B 35.69M USD | 15.36 | ¥46 0.31 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,284 8.67 USD |
+2.39
|
¥5B 35.3M USD | ¥200 1.35 USD | ¥1,254 8.46 USD | ¥1,284 8.67 USD | ¥5B 35.3M USD | 8.86 | ¥145 0.98 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥675 4.56 USD |
+1.96
|
¥5B 34.41M USD | ¥4K 24.3 USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥5B 34.41M USD | 6.24 | ¥108 0.73 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
+0.81
|
¥5B 34.24M USD | ¥1K 7.43 USD | ¥250 1.69 USD | ¥250 1.69 USD | ¥5B 34.24M USD | 21.44 | ¥12 0.08 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥169 1.14 USD |
+0.6
|
¥5B 34.18M USD | ¥17K 116.78 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥5B 34.18M USD | 0 | -¥23 -0.1 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥227 1.53 USD |
0
|
¥5B 34.08M USD | ¥13K 87.75 USD | ¥220 1.49 USD | ¥231 1.56 USD | ¥5B 34.08M USD | 115.22 | ¥2 0.01 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,158 14.57 USD |
+1.46
|
¥5B 33.95M USD | ¥300 2.03 USD | ¥2,158 14.57 USD | ¥2,158 14.57 USD | ¥5B 33.95M USD | 10.49 | ¥206 1.39 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥446 3.01 USD |
+0.45
|
¥5B 33.12M USD | ¥400 2.7 USD | ¥446 3.01 USD | ¥446 3.01 USD | ¥5B 33.12M USD | 10.56 | ¥42 0.28 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥640 4.32 USD |
0
|
¥5B 32.74M USD | ¥100 0.68 USD | ¥640 4.32 USD | ¥640 4.32 USD | ¥5B 32.74M USD | 12.18 | ¥53 0.35 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
+0.23
|
¥5B 32.38M USD | ¥1K 6.75 USD | ¥443 2.99 USD | ¥444 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥340 2.3 USD |
0
|
¥5B 32.34M USD | ¥4K 26.33 USD | ¥340 2.3 USD | ¥341 2.3 USD | ¥5B 32.34M USD | 0 | -¥34 -0.2 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥607 4.1 USD |
+0.83
|
¥5B 31.79M USD | ¥500 3.38 USD | ¥607 4.1 USD | ¥608 4.1 USD | ¥5B 31.79M USD | 21.87 | ¥28 0.19 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥684 4.62 USD |
+0.29
|
¥5B 31.49M USD | ¥2K 16.2 USD | ¥681 4.6 USD | ¥684 4.62 USD | ¥5B 31.49M USD | 11.56 | ¥59 0.4 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,170 7.9 USD |
+0.17
|
¥5B 31.15M USD | ¥100 0.68 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥5B 31.15M USD | 6.89 | ¥170 1.15 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
0
|
¥5B 30.9M USD | ¥1K 9.45 USD | ¥225 1.52 USD | ¥226 1.53 USD | ¥5B 30.9M USD | 13.37 | ¥17 0.11 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥800 5.4 USD |
+0.13
|
¥4B 30.28M USD | ¥300 2.03 USD | ¥800 5.4 USD | ¥800 5.4 USD | ¥4B 30.28M USD | 88.59 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥910 6.14 USD |
0
|
¥4B 30.15M USD | ¥3K 22.95 USD | ¥907 6.12 USD | ¥910 6.14 USD | ¥4B 30.15M USD | 10.00 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,568 10.58 USD |
-0.32
|
¥4B 29.6M USD | ¥600 4.05 USD | ¥1,555 10.5 USD | ¥1,570 10.6 USD | ¥4B 29.6M USD | 0 | -¥3 -0.01 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥738 4.98 USD |
+5.13
|
¥4B 29.52M USD | ¥45K 301.06 USD | ¥704 4.75 USD | ¥745 5.03 USD | ¥4B 29.52M USD | 10.06 | ¥73 0.49 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,697 11.46 USD |
+0.06
|
¥4B 28.3M USD | ¥4K 28.35 USD | ¥1,690 11.41 USD | ¥1,697 11.46 USD | ¥4B 28.3M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥814 5.49 USD |
-0.61
|
¥4B 27.8M USD | ¥2K 10.13 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥4B 27.8M USD | 0 | -¥51 -0.3 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥650 4.39 USD |
+0.93
|
¥4B 26.44M USD | ¥2K 14.85 USD | ¥637 4.3 USD | ¥650 4.39 USD | ¥4B 26.44M USD | 0 | -¥540 -3.6 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,010 6.82 USD |
-0.2
|
¥4B 26.4M USD | ¥100 0.68 USD | ¥1,010 6.82 USD | ¥1,010 6.82 USD | ¥4B 26.4M USD | 12.35 | ¥82 0.55 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥653 4.41 USD |
0
|
¥4B 24.33M USD | ¥100 0.68 USD | ¥653 4.41 USD | ¥653 4.41 USD | ¥4B 24.33M USD | 9.42 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥508 3.43 USD |
+0.2
|
¥4B 24M USD | ¥100 0.68 USD | ¥508 3.43 USD | ¥508 3.43 USD | ¥4B 24M USD | 20.45 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥346 2.34 USD |
+0.29
|
¥3B 23.48M USD | ¥3K 19.58 USD | ¥343 2.32 USD | ¥346 2.34 USD | ¥3B 23.48M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥501 3.38 USD |
+0.4
|
¥3B 23M USD | ¥1K 6.75 USD | ¥500 3.38 USD | ¥501 3.38 USD | ¥3B 23M USD | 18.09 | ¥28 0.19 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥314 2.12 USD |
+0.96
|
¥3B 22.3M USD | ¥400 2.7 USD | ¥314 2.12 USD | ¥314 2.12 USD | ¥3B 22.3M USD | 0 | -¥38 -0.2 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,810 12.22 USD |
-0.6
|
¥3B 22.08M USD | ¥600 4.05 USD | ¥1,810 12.22 USD | ¥1,825 12.32 USD | ¥3B 22.08M USD | 0 | -¥4 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥519 3.5 USD |
+0.39
|
¥3B 21.87M USD | ¥300 2.03 USD | ¥517 3.49 USD | ¥519 3.5 USD | ¥3B 21.87M USD | 98.48 | ¥5 0.04 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥291 1.96 USD |
-0.34
|
¥3B 21.37M USD | ¥5K 31.05 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥3B 21.37M USD | 11.27 | ¥26 0.17 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥371 2.5 USD |
-0.54
|
¥3B 21.08M USD | ¥1K 8.1 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥3B 21.08M USD | 17.66 | ¥21 0.14 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥589 3.98 USD |
0
|
¥3B 21.04M USD | ¥4K 24.98 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥3B 21.04M USD | 51.53 | ¥11 0.08 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥178 1.2 USD |
-1.11
|
¥3B 20.98M USD | ¥6K 43.2 USD | ¥178 1.2 USD | ¥180 1.22 USD | ¥3B 20.98M USD | 0 | -¥1 -0.006 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥263 1.78 USD |
+1.54
|
¥3B 20.79M USD | ¥2K 10.8 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥3B 20.79M USD | 13.87 | ¥19 0.13 USD | ||
|
DLE Inc.
3686.T
JP
|
¥70 0.47 USD |
+1.45
|
¥3B 20.53M USD | ¥119K 801.26 USD | ¥68 0.46 USD | ¥71 0.48 USD | ¥3B 20.53M USD | 0 | -¥12 -0.07 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥863 5.83 USD |
-0.12
|
¥3B 19.71M USD | ¥600 4.05 USD | ¥863 5.83 USD | ¥864 5.83 USD | ¥3B 19.71M USD | 11.73 | ¥74 0.5 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥970 6.55 USD |
+2.43
|
¥3B 19.63M USD | ¥6K 39.15 USD | ¥957 6.46 USD | ¥977 6.6 USD | ¥3B 19.63M USD | 20.86 | ¥46 0.31 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥105 0.71 USD |
-0.94
|
¥3B 19.54M USD | ¥20K 135.01 USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥3B 19.54M USD | 0 | -¥1 -0.005 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥158 1.07 USD |
-0.63
|
¥3B 19.51M USD | ¥3K 17.55 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥3B 19.51M USD | 15.28 | ¥10 0.07 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥218 1.47 USD |
0
|
¥3B 19.28M USD | ¥4K 23.63 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 19.28M USD | 15.92 | ¥14 0.09 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥210 1.42 USD |
+0.96
|
¥3B 19.17M USD | ¥13K 86.4 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥3B 19.17M USD | 11.63 | ¥18 0.12 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥906 6.12 USD |
-0.22
|
¥3B 18.91M USD | ¥700 4.73 USD | ¥906 6.12 USD | ¥909 6.14 USD | ¥3B 18.91M USD | 9.60 | ¥94 0.64 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥910 6.14 USD |
-0.87
|
¥2B 16.86M USD | ¥62K 419.19 USD | ¥886 5.98 USD | ¥949 6.41 USD | ¥2B 16.86M USD | 12.13 | ¥75 0.51 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
+1.3
|
¥2B 16.69M USD | ¥10K 66.83 USD | ¥153 1.03 USD | ¥157 1.06 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}