결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
coly Inc.
4175.T
JP
|
¥2,214 14.95 USD |
+1.61
|
¥12B 82.24M USD | ¥40K 272.71 USD | ¥2,179 14.71 USD | ¥2,400 16.2 USD | ¥12B 82.24M USD | 166.59 | ¥13 0.09 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,280 8.64 USD |
+2.32
|
¥12B 81.7M USD | ¥3K 17.55 USD | ¥1,235 8.34 USD | ¥1,280 8.64 USD | ¥12B 81.7M USD | 13.06 | ¥98 0.66 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥1,261 8.51 USD |
+0.72
|
¥12B 79.51M USD | ¥82K 551.5 USD | ¥1,191 8.04 USD | ¥1,263 8.53 USD | ¥12B 79.51M USD | 0 | -¥9 -0.06 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,090 7.36 USD |
-0.18
|
¥12B 78.98M USD | ¥11K 72.9 USD | ¥1,066 7.2 USD | ¥1,091 7.36 USD | ¥12B 78.98M USD | 18.76 | ¥58 0.39 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥1K 8.78 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥12B 78.85M USD | 58.13 | ¥72 0.49 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,290 8.71 USD |
+1.49
|
¥12B 78.01M USD | ¥6K 40.5 USD | ¥1,271 8.58 USD | ¥1,291 8.71 USD | ¥12B 78.01M USD | 9.15 | ¥141 0.95 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,615 10.9 USD |
+0.75
|
¥12B 77.7M USD | ¥3K 21.6 USD | ¥1,585 10.7 USD | ¥1,636 11.04 USD | ¥12B 77.7M USD | 14.59 | ¥111 0.75 USD | ||
|
gumi Inc.
3903.T
JP
|
¥223 1.51 USD |
-2.19
|
¥11B 76.77M USD | ¥418K 2.82K USD | ¥222 1.5 USD | ¥233 1.57 USD | ¥11B 76.77M USD | 7.95 | ¥28 0.19 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥473 3.19 USD |
-0.84
|
¥11B 76.21M USD | ¥90K 610.9 USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥11B 76.21M USD | 9.11 | ¥52 0.35 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥390 2.63 USD |
0
|
¥11B 75.84M USD | ¥115K 778.98 USD | ¥386 2.61 USD | ¥393 2.65 USD | ¥11B 75.84M USD | 52.63 | ¥7 0.05 USD | ||
|
Adways Inc.
2489.T
JP
|
¥285 1.92 USD |
-3.06
|
¥11B 75.19M USD | ¥146K 988.92 USD | ¥283 1.91 USD | ¥305 2.06 USD | ¥11B 75.19M USD | 44.04 | ¥6 0.04 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,402 9.46 USD |
-2.23
|
¥11B 74.35M USD | ¥18K 118.13 USD | ¥1,396 9.42 USD | ¥1,450 9.79 USD | ¥11B 74.35M USD | 4.38 | ¥320 2.16 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥571 3.85 USD |
+0.53
|
¥11B 72.28M USD | ¥9K 58.05 USD | ¥563 3.8 USD | ¥573 3.87 USD | ¥11B 72.28M USD | 8.37 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥678 4.58 USD |
+1.19
|
¥11B 71.66M USD | ¥11K 74.25 USD | ¥672 4.54 USD | ¥689 4.65 USD | ¥11B 71.66M USD | 5.52 | ¥123 0.83 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥865 5.84 USD |
+0.82
|
¥11B 71.32M USD | ¥38K 259.89 USD | ¥857 5.78 USD | ¥879 5.93 USD | ¥11B 71.32M USD | 14.12 | ¥61 0.41 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥482 3.25 USD |
+2.34
|
¥10B 70.53M USD | ¥162K 1.09K USD | ¥475 3.21 USD | ¥484 3.27 USD | ¥10B 70.53M USD | 20.92 | ¥23 0.16 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥634 4.28 USD |
+0.16
|
¥10B 69.51M USD | ¥29K 194.41 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥10B 69.51M USD | 8.65 | ¥73 0.49 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,874 12.65 USD |
-1.26
|
¥10B 67.13M USD | ¥3K 20.25 USD | ¥1,870 12.62 USD | ¥1,886 12.73 USD | ¥10B 67.13M USD | 20.61 | ¥91 0.61 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥10B 66.43M USD | ¥3K 18.9 USD | ¥1,018 6.87 USD | ¥1,021 6.89 USD | ¥10B 66.43M USD | 13.19 | ¥77 0.52 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥517 3.49 USD |
-2.08
|
¥9B 60.64M USD | ¥31K 211.96 USD | ¥513 3.46 USD | ¥532 3.59 USD | ¥9B 60.64M USD | 6.25 | ¥83 0.56 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,025 6.92 USD |
-0.68
|
¥9B 60.44M USD | ¥7K 46.58 USD | ¥1,025 6.92 USD | ¥1,045 7.05 USD | ¥9B 60.44M USD | 10.57 | ¥97 0.65 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥493 3.33 USD |
-0.2
|
¥9B 59.97M USD | ¥3K 17.55 USD | ¥475 3.21 USD | ¥498 3.36 USD | ¥9B 59.97M USD | 7.37 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥524 3.54 USD |
0
|
¥9B 59.27M USD | ¥500 3.38 USD | ¥521 3.52 USD | ¥524 3.54 USD | ¥9B 59.27M USD | 8.90 | ¥59 0.4 USD | ||
J-Stream Inc.
4308.T
JP
|
¥344 2.32 USD |
+0.29
|
¥9B 57.74M USD | ¥101K 679.75 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥9B 57.74M USD | 16.97 | ¥20 0.14 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥887 5.99 USD |
-0.89
|
¥8B 56.92M USD | ¥1K 9.45 USD | ¥885 5.97 USD | ¥901 6.08 USD | ¥8B 56.92M USD | 9.92 | ¥89 0.6 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥179 1.21 USD |
+1.13
|
¥8B 56.39M USD | ¥283K 1.91K USD | ¥176 1.19 USD | ¥181 1.22 USD | ¥8B 56.39M USD | 7.69 | ¥23 0.16 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥268 1.81 USD |
-6.62
|
¥8B 56.11M USD | ¥29K 195.08 USD | ¥268 1.81 USD | ¥287 1.94 USD | ¥8B 56.11M USD | 0 | -¥34 -0.2 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,287 8.69 USD |
+0.63
|
¥8B 54.53M USD | ¥5K 34.43 USD | ¥1,266 8.55 USD | ¥1,289 8.7 USD | ¥8B 54.53M USD | 20.96 | ¥61 0.41 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥928 6.26 USD |
+0.54
|
¥8B 54.19M USD | ¥2K 16.88 USD | ¥923 6.23 USD | ¥928 6.26 USD | ¥8B 54.19M USD | 77.52 | ¥12 0.08 USD | ||
Cookpad Inc.
2193.T
JP
|
¥111 0.75 USD |
0
|
¥8B 53.86M USD | ¥147K 991.62 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥8B 53.86M USD | 11.62 | ¥10 0.06 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,664 11.23 USD |
+0.97
|
¥8B 53.02M USD | ¥400 2.7 USD | ¥1,648 11.12 USD | ¥1,664 11.23 USD | ¥8B 53.02M USD | 9.76 | ¥170 1.15 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥67 0.45 USD |
0
|
¥8B 52.42M USD | ¥64K 435.39 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,242 8.38 USD |
+2.56
|
¥8B 51.52M USD | ¥3K 20.25 USD | ¥1,220 8.24 USD | ¥1,248 8.42 USD | ¥8B 51.52M USD | 18.34 | ¥68 0.46 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥495 3.34 USD |
-1.2
|
¥7B 50.57M USD | ¥14K 94.5 USD | ¥487 3.29 USD | ¥500 3.38 USD | ¥7B 50.57M USD | 12.43 | ¥40 0.27 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,366 9.22 USD |
+0.22
|
¥7B 49.38M USD | ¥200 1.35 USD | ¥1,366 9.22 USD | ¥1,370 9.25 USD | ¥7B 49.38M USD | 6.19 | ¥220 1.49 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,098 7.41 USD |
-0.18
|
¥7B 48.13M USD | ¥4K 29.7 USD | ¥1,091 7.36 USD | ¥1,106 7.47 USD | ¥7B 48.13M USD | 16.25 | ¥68 0.46 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥307 2.07 USD |
0
|
¥7B 46.62M USD | ¥12K 79.65 USD | ¥306 2.07 USD | ¥309 2.09 USD | ¥7B 46.62M USD | 11.57 | ¥27 0.18 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,186 8.01 USD |
0
|
¥7B 44.74M USD | ¥4K 27.68 USD | ¥1,182 7.98 USD | ¥1,190 8.03 USD | ¥7B 44.74M USD | 9.71 | ¥122 0.82 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,506 10.17 USD |
+1.28
|
¥7B 44.32M USD | ¥26K 174.83 USD | ¥1,480 9.99 USD | ¥1,564 10.56 USD | ¥7B 44.32M USD | 0 | -¥17 -0.1 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥116 0.78 USD |
-1.69
|
¥7B 44.14M USD | ¥132K 887.66 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥7B 44.14M USD | 28.22 | ¥4 0.03 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,560 24.03 USD |
+0.71
|
¥6B 43.17M USD | ¥900 6.08 USD | ¥3,535 23.86 USD | ¥3,570 24.1 USD | ¥6B 43.17M USD | 10.05 | ¥354 2.39 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,205 8.13 USD |
+7.4
|
¥6B 42.51M USD | ¥38K 254.49 USD | ¥1,113 7.51 USD | ¥1,207 8.15 USD | ¥6B 42.51M USD | 15.77 | ¥76 0.52 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥404 2.73 USD |
0
|
¥6B 41.91M USD | ¥22K 147.16 USD | ¥403 2.72 USD | ¥409 2.76 USD | ¥6B 41.91M USD | 8.29 | ¥49 0.33 USD | ||
|
Ray Corporation
4317.T
JP
|
¥460 3.11 USD |
+0.22
|
¥6B 40.85M USD | ¥10K 67.5 USD | ¥455 3.07 USD | ¥462 3.12 USD | ¥6B 40.85M USD | 4.66 | ¥99 0.67 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥391 2.64 USD |
+0.26
|
¥6B 40.67M USD | ¥7K 49.28 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥6B 40.67M USD | 9.17 | ¥43 0.29 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,174 14.68 USD |
-0.05
|
¥6B 40.51M USD | ¥9K 60.08 USD | ¥2,127 14.36 USD | ¥2,233 15.07 USD | ¥6B 40.51M USD | 9.73 | ¥223 1.51 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,071 7.23 USD |
-0.28
|
¥6B 39.63M USD | ¥34K 228.16 USD | ¥1,068 7.21 USD | ¥1,078 7.28 USD | ¥6B 39.63M USD | 7.67 | ¥140 0.94 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥811 5.47 USD |
+0.37
|
¥6B 39.45M USD | ¥9K 62.1 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥6B 39.45M USD | 17.60 | ¥46 0.31 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
0
|
¥6B 38.69M USD | ¥74K 499.52 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
SMN Corporation
6185.T
JP
|
¥378 2.55 USD |
+0.53
|
¥6B 37.32M USD | ¥6K 37.13 USD | ¥373 2.52 USD | ¥380 2.57 USD | ¥6B 37.32M USD | 12.64 | ¥30 0.2 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥195 1.32 USD |
-2.99
|
¥5B 36.89M USD | ¥329K 2.22K USD | ¥173 1.17 USD | ¥201 1.36 USD | ¥5B 36.89M USD | 0 | -¥19 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥241 1.63 USD |
-0.82
|
¥5B 36.44M USD | ¥83K 558.92 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥5B 36.44M USD | 18.62 | ¥13 0.09 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥696 4.7 USD |
-1
|
¥5B 36.3M USD | ¥11K 74.25 USD | ¥696 4.7 USD | ¥705 4.76 USD | ¥5B 36.3M USD | 6.30 | ¥110 0.75 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,279 8.63 USD |
0
|
¥5B 35.96M USD | ¥1K 6.75 USD | ¥1,278 8.63 USD | ¥1,280 8.64 USD | ¥5B 35.96M USD | 21.05 | ¥61 0.41 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥5B 34.89M USD | ¥3K 19.58 USD | ¥1,218 8.22 USD | ¥1,284 8.67 USD | ¥5B 34.89M USD | 8.65 | ¥147 0.99 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥688 4.64 USD |
0
|
¥5B 34.83M USD | ¥57K 384.09 USD | ¥678 4.58 USD | ¥705 4.76 USD | ¥5B 34.83M USD | 14.99 | ¥46 0.31 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥674 4.55 USD |
+1.81
|
¥5B 34.36M USD | ¥4K 24.98 USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥5B 34.36M USD | 6.23 | ¥108 0.73 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥250 1.69 USD |
+0.81
|
¥5B 34.24M USD | ¥4K 28.35 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥5B 34.24M USD | 21.27 | ¥12 0.08 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,159 14.57 USD |
+1.5
|
¥5B 33.96M USD | ¥400 2.7 USD | ¥2,158 14.57 USD | ¥2,159 14.57 USD | ¥5B 33.96M USD | 10.49 | ¥206 1.39 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥224 1.51 USD |
-1.32
|
¥5B 33.63M USD | ¥31K 209.93 USD | ¥220 1.49 USD | ¥231 1.56 USD | ¥5B 33.63M USD | 113.70 | ¥2 0.01 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥165 1.11 USD |
-1.79
|
¥5B 33.37M USD | ¥301K 2.03K USD | ¥156 1.05 USD | ¥169 1.14 USD | ¥5B 33.37M USD | 0 | -¥23 -0.1 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.68
|
¥5B 33.19M USD | ¥3K 22.28 USD | ¥445 3 USD | ¥449 3.03 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥641 4.33 USD |
+0.16
|
¥5B 32.8M USD | ¥3K 18.23 USD | ¥635 4.29 USD | ¥641 4.33 USD | ¥5B 32.8M USD | 12.17 | ¥53 0.36 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥442 2.98 USD |
0
|
¥5B 32.31M USD | ¥3K 20.93 USD | ¥442 2.98 USD | ¥444 3 USD | ¥5B 32.31M USD | 0 | -¥69 -0.4 USD | ||
|
All About, Inc.
2454.T
JP
|
¥339 2.29 USD |
-0.29
|
¥5B 32.24M USD | ¥2K 16.2 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥5B 32.24M USD | 0 | -¥34 -0.2 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥699 4.72 USD |
+2.49
|
¥5B 32.18M USD | ¥23K 153.23 USD | ¥677 4.57 USD | ¥699 4.72 USD | ¥5B 32.18M USD | 11.53 | ¥61 0.41 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥603 4.07 USD |
+0.17
|
¥5B 31.58M USD | ¥18K 120.15 USD | ¥599 4.04 USD | ¥611 4.12 USD | ¥5B 31.58M USD | 21.69 | ¥28 0.19 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,183 7.99 USD |
+1.28
|
¥5B 31.5M USD | ¥300 2.03 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥5B 31.5M USD | 6.97 | ¥170 1.15 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥226 1.53 USD |
0
|
¥5B 30.9M USD | ¥5K 32.4 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥5B 30.9M USD | 13.37 | ¥17 0.11 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,600 10.8 USD |
+1.72
|
¥4B 30.2M USD | ¥2K 10.8 USD | ¥1,555 10.5 USD | ¥1,600 10.8 USD | ¥4B 30.2M USD | 0 | -¥3 -0.01 USD | ||
|
IID, Inc.
6038.T
JP
|
¥904 6.1 USD |
-0.66
|
¥4B 29.95M USD | ¥20K 137.71 USD | ¥904 6.1 USD | ¥916 6.18 USD | ¥4B 29.95M USD | 10.00 | ¥90 0.61 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥790 5.33 USD |
-1.13
|
¥4B 29.91M USD | ¥6K 39.83 USD | ¥785 5.3 USD | ¥815 5.5 USD | ¥4B 29.91M USD | 88.46 | ¥9 0.06 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥724 4.89 USD |
+3.13
|
¥4B 28.96M USD | ¥120K 811.38 USD | ¥704 4.75 USD | ¥745 5.03 USD | ¥4B 28.96M USD | 9.57 | ¥76 0.51 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥828 5.59 USD |
+1.1
|
¥4B 28.28M USD | ¥10K 64.13 USD | ¥814 5.49 USD | ¥833 5.62 USD | ¥4B 28.28M USD | 0 | -¥51 -0.3 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,696 11.45 USD |
0
|
¥4B 28.28M USD | ¥7K 49.95 USD | ¥1,686 11.38 USD | ¥1,697 11.46 USD | ¥4B 28.28M USD | 0 | -¥15 -0.1 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥646 4.36 USD |
+0.31
|
¥4B 26.28M USD | ¥5K 33.08 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥4B 26.28M USD | 0 | -¥542 -3.6 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥999 6.74 USD |
-1.28
|
¥4B 26.11M USD | ¥2K 11.48 USD | ¥985 6.65 USD | ¥1,016 6.86 USD | ¥4B 26.11M USD | 12.37 | ¥81 0.54 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥655 4.42 USD |
+0.31
|
¥4B 24.41M USD | ¥700 4.73 USD | ¥655 4.42 USD | ¥655 4.42 USD | ¥4B 24.41M USD | 9.45 | ¥69 0.47 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥508 3.43 USD |
+0.2
|
¥4B 24M USD | ¥2K 14.85 USD | ¥507 3.42 USD | ¥509 3.44 USD | ¥4B 24M USD | 20.40 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥350 2.36 USD |
+1.45
|
¥4B 23.75M USD | ¥8K 52.65 USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥4B 23.75M USD | 0 | -¥18 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥504 3.4 USD |
+1
|
¥3B 23.13M USD | ¥2K 14.85 USD | ¥500 3.38 USD | ¥504 3.4 USD | ¥3B 23.13M USD | 18.01 | ¥28 0.19 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,810 12.22 USD |
-0.6
|
¥3B 22.08M USD | ¥2K 16.2 USD | ¥1,800 12.15 USD | ¥1,825 12.32 USD | ¥3B 22.08M USD | 0 | -¥4 -0.02 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥309 2.09 USD |
-0.64
|
¥3B 21.95M USD | ¥4K 26.33 USD | ¥309 2.09 USD | ¥314 2.12 USD | ¥3B 21.95M USD | 0 | -¥38 -0.2 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥517 3.49 USD |
0
|
¥3B 21.79M USD | ¥2K 11.48 USD | ¥515 3.48 USD | ¥519 3.5 USD | ¥3B 21.79M USD | 98.10 | ¥5 0.04 USD | ||
|
DLE Inc.
3686.T
JP
|
¥73 0.49 USD |
+5.8
|
¥3B 21.41M USD | ¥197K 1.33K USD | ¥68 0.46 USD | ¥73 0.49 USD | ¥3B 21.41M USD | 0 | -¥12 -0.07 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥181 1.22 USD |
+0.56
|
¥3B 21.34M USD | ¥20K 135.68 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 21.34M USD | 0 | -¥1 -0.006 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥595 4.02 USD |
+1.02
|
¥3B 21.26M USD | ¥10K 68.18 USD | ¥587 3.96 USD | ¥597 4.03 USD | ¥3B 21.26M USD | 52.05 | ¥11 0.08 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥289 1.95 USD |
-1.03
|
¥3B 21.23M USD | ¥28K 185.63 USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥3B 21.23M USD | 11.31 | ¥26 0.17 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥266 1.8 USD |
+2.7
|
¥3B 21.02M USD | ¥19K 127.58 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥3B 21.02M USD | 13.66 | ¥19 0.13 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥369 2.49 USD |
-1.07
|
¥3B 20.97M USD | ¥6K 37.8 USD | ¥367 2.48 USD | ¥372 2.51 USD | ¥3B 20.97M USD | 17.76 | ¥21 0.14 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥983 6.64 USD |
+3.8
|
¥3B 19.89M USD | ¥23K 153.91 USD | ¥957 6.46 USD | ¥994 6.71 USD | ¥3B 19.89M USD | 20.36 | ¥48 0.33 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥869 5.87 USD |
+0.58
|
¥3B 19.85M USD | ¥1K 9.45 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥3B 19.85M USD | 11.75 | ¥74 0.5 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥222 1.5 USD |
+1.83
|
¥3B 19.64M USD | ¥7K 45.9 USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥3B 19.64M USD | 15.92 | ¥14 0.09 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥105 0.71 USD |
-0.94
|
¥3B 19.54M USD | ¥47K 317.26 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥3B 19.54M USD | 0 | -¥1 -0.005 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥158 1.07 USD |
-0.63
|
¥3B 19.51M USD | ¥5K 36.45 USD | ¥156 1.05 USD | ¥158 1.07 USD | ¥3B 19.51M USD | 15.38 | ¥10 0.07 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥912 6.16 USD |
+0.44
|
¥3B 19.04M USD | ¥2K 11.48 USD | ¥906 6.12 USD | ¥912 6.16 USD | ¥3B 19.04M USD | 9.67 | ¥94 0.64 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥207 1.4 USD |
-0.48
|
¥3B 18.89M USD | ¥54K 366.54 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥3B 18.89M USD | 11.46 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥74 0.5 USD |
+4.23
|
¥2B 16.84M USD | ¥148K 999.72 USD | ¥70 0.47 USD | ¥76 0.51 USD | ¥2B 16.84M USD | 0 | -¥23 -0.1 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥909 6.14 USD |
-0.98
|
¥2B 16.84M USD | ¥138K 932.89 USD | ¥885 5.97 USD | ¥949 6.41 USD | ¥2B 16.84M USD | 12.23 | ¥74 0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}