결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,510 10.19 USD |
-0.46
|
¥13B 88.8M USD | ¥2K 10.13 USD | ¥1,510 10.19 USD | ¥1,517 10.24 USD | ¥13B 88.8M USD | 14.07 | ¥107 0.72 USD | |
| Cross Marketing Group Inc. 3675.T | ¥675 4.56 USD |
+0.15
|
¥13B 88.41M USD | ¥20K 131.63 USD | ¥674 4.55 USD | ¥680 4.59 USD | ¥13B 88.41M USD | 9.44 | ¥71 0.48 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,161 14.59 USD |
+1.22
|
¥13B 87.51M USD | ¥300 2.03 USD | ¥2,136 14.42 USD | ¥2,185 14.75 USD | ¥13B 87.51M USD | 12.38 | ¥174 1.18 USD | |
| Drecom Co.,Ltd. 3793.T | ¥447 3.02 USD |
-1.75
|
¥13B 86.72M USD | ¥122K 823.53 USD | ¥445 3 USD | ¥455 3.07 USD | ¥13B 86.72M USD | 0 | -¥82 -0.5 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥275 1.86 USD |
+2.23
|
¥13B 86.2M USD | ¥106K 716.88 USD | ¥271 1.83 USD | ¥276 1.86 USD | ¥13B 86.2M USD | 12.12 | ¥23 0.15 USD | |
| Jimoty, Inc. 7082.T | ¥1,258 8.49 USD |
-1.72
|
¥12B 84.11M USD | ¥47K 314.56 USD | ¥1,258 8.49 USD | ¥1,292 8.72 USD | ¥12B 84.11M USD | 24.81 | ¥51 0.34 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥106 0.72 USD |
-0.93
|
¥12B 82.93M USD | ¥80K 543.4 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥12B 82.93M USD | 14.15 | ¥7 0.05 USD | |
| CL Holdings Inc. 4286.T | ¥1,111 7.5 USD |
+4.42
|
¥12B 80.49M USD | ¥34K 228.16 USD | ¥1,057 7.14 USD | ¥1,135 7.66 USD | ¥12B 80.49M USD | 56.45 | ¥20 0.13 USD | |
| Cookpad Inc. 2193.T | ¥160 1.08 USD |
-1.23
|
¥12B 80.47M USD | ¥393K 2.65K USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥12B 80.47M USD | 21.05 | ¥8 0.05 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,517 10.24 USD |
-1.43
|
¥12B 80.45M USD | ¥8K 55.35 USD | ¥1,514 10.22 USD | ¥1,537 10.38 USD | ¥12B 80.45M USD | 17.82 | ¥85 0.57 USD | |
| Broadmedia Corporation 4347.T | ¥1,638 11.06 USD |
-0.49
|
¥12B 78.78M USD | ¥16K 109.35 USD | ¥1,622 10.95 USD | ¥1,651 11.14 USD | ¥12B 78.78M USD | 20.60 | ¥80 0.54 USD | |
| Kin-Ei Corp. 9636.T | ¥4,095 27.64 USD |
+0.49
|
¥11B 77.07M USD | ¥1K 9.45 USD | ¥4,060 27.41 USD | ¥4,095 27.64 USD | ¥11B 77.07M USD | 68.82 | ¥60 0.4 USD | |
| Adways Inc. 2489.T | ¥289 1.95 USD |
-1.37
|
¥11B 76.24M USD | ¥82K 556.9 USD | ¥288 1.94 USD | ¥297 2 USD | ¥11B 76.24M USD | 0 | -¥19 -0.1 USD | |
| Oricon Inc. 4800.T | ¥841 5.68 USD |
-1.06
|
¥11B 72.87M USD | ¥10K 68.18 USD | ¥836 5.64 USD | ¥848 5.72 USD | ¥11B 72.87M USD | 11.00 | ¥76 0.52 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,833 12.37 USD |
-7.84
|
¥11B 72.57M USD | ¥24K 164.71 USD | ¥1,820 12.29 USD | ¥1,867 12.6 USD | ¥11B 72.57M USD | 12.99 | ¥141 0.95 USD | |
| GMO Media Inc. 6180.T | ¥5,990 40.43 USD |
+2.39
|
¥11B 72.51M USD | ¥4K 29.7 USD | ¥5,890 39.76 USD | ¥6,000 40.5 USD | ¥11B 72.51M USD | 15.58 | ¥384 2.59 USD | |
| Brangista Inc. 6176.T | ¥768 5.18 USD |
-1.29
|
¥11B 72.43M USD | ¥18K 118.13 USD | ¥768 5.18 USD | ¥785 5.3 USD | ¥11B 72.43M USD | 16.67 | ¥46 0.31 USD | |
| BroadBand Tower, Inc. 3776.T | ¥173 1.17 USD |
-1.7
|
¥11B 71.77M USD | ¥218K 1.47K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥11B 71.77M USD | 44.24 | ¥4 0.03 USD | |
| Aiming Inc. 3911.T | ¥227 1.53 USD |
+0.44
|
¥11B 71.51M USD | ¥152K 1.02K USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥11B 71.51M USD | 7.24 | ¥31 0.21 USD | |
| Gurunavi, Inc. 2440.T | ¥183 1.24 USD |
-1.08
|
¥10B 69.66M USD | ¥178K 1.2K USD | ¥181 1.22 USD | ¥186 1.26 USD | ¥10B 69.66M USD | 215.29 | ¥1 0.005 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥701 4.73 USD |
-1.96
|
¥10B 69.59M USD | ¥24K 165.38 USD | ¥698 4.71 USD | ¥720 4.86 USD | ¥10B 69.59M USD | 11.02 | ¥64 0.43 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
0
|
¥10B 68.79M USD | ¥2K 16.2 USD | ¥1,055 7.12 USD | ¥1,061 7.16 USD | ¥10B 68.79M USD | 16.89 | ¥63 0.42 USD | |
| Frontier International Inc. 7050.T | ¥2,290 15.46 USD |
+0.44
|
¥10B 68.79M USD | ¥2K 10.13 USD | ¥2,271 15.33 USD | ¥2,303 15.55 USD | ¥10B 68.79M USD | 11.63 | ¥197 1.33 USD | |
| OpenDoor Inc. 3926.T | ¥323 2.18 USD |
-4.72
|
¥10B 67.62M USD | ¥163K 1.1K USD | ¥322 2.17 USD | ¥341 2.3 USD | ¥10B 67.62M USD | 0 | -¥7 -0.04 USD | |
| Forval Telecom,Inc. 9445.T | ¥588 3.97 USD |
-0.84
|
¥10B 66.51M USD | ¥2K 16.88 USD | ¥581 3.92 USD | ¥588 3.97 USD | ¥10B 66.51M USD | 13.43 | ¥44 0.3 USD | |
| Hakuten Corporation 2173.T | ¥622 4.2 USD |
-7.72
|
¥10B 65.59M USD | ¥128K 865.39 USD | ¥599 4.04 USD | ¥680 4.59 USD | ¥10B 65.59M USD | 8.70 | ¥71 0.48 USD | |
| CyberStep, Inc. 3810.T | ¥371 2.5 USD |
-0.54
|
¥9B 62.64M USD | ¥172K 1.16K USD | ¥371 2.5 USD | ¥382 2.58 USD | ¥9B 62.64M USD | 0 | -¥111 -0.7 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,090 7.36 USD |
+1.49
|
¥9B 61.26M USD | ¥2K 14.18 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥9B 61.26M USD | 11.71 | ¥93 0.63 USD | |
| Ray Corporation 4317.T | ¥688 4.64 USD |
-1.43
|
¥9B 61.1M USD | ¥29K 195.76 USD | ¥678 4.58 USD | ¥699 4.72 USD | ¥9B 61.1M USD | 8.26 | ¥83 0.56 USD | |
| FreakOut Holdings, inc. 6094.T | ¥505 3.41 USD |
0
|
¥9B 59.23M USD | ¥8K 52.65 USD | ¥505 3.41 USD | ¥508 3.43 USD | ¥9B 59.23M USD | 345.89 | ¥1 0.009 USD | |
| coconala Inc. 4176.T | ¥369 2.49 USD |
-0.54
|
¥9B 58.95M USD | ¥179K 1.21K USD | ¥368 2.48 USD | ¥376 2.54 USD | ¥9B 58.95M USD | 34.07 | ¥11 0.07 USD | |
| J-Stream Inc. 4308.T | ¥346 2.34 USD |
-0.29
|
¥9B 58.08M USD | ¥15K 103.95 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥9B 58.08M USD | 15.62 | ¥22 0.15 USD | |
| Papyless Co., Ltd. 3641.T | ¥934 6.3 USD |
+0.97
|
¥8B 54.29M USD | ¥5K 32.4 USD | ¥925 6.24 USD | ¥934 6.3 USD | ¥8B 54.29M USD | 0 | -¥17 -0.1 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,252 8.45 USD |
+4.33
|
¥8B 53.05M USD | ¥10K 65.48 USD | ¥1,232 8.32 USD | ¥1,255 8.47 USD | ¥8B 53.05M USD | 0 | -¥9 -0.06 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,630 11 USD |
+0.62
|
¥8B 51.94M USD | ¥2K 12.15 USD | ¥1,613 10.89 USD | ¥1,635 11.04 USD | ¥8B 51.94M USD | 10.60 | ¥154 1.04 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥422 2.85 USD |
0
|
¥8B 51.78M USD | ¥4K 23.63 USD | ¥421 2.84 USD | ¥423 2.86 USD | ¥8B 51.78M USD | 14.16 | ¥30 0.2 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥846 5.71 USD |
+0.48
|
¥7B 49.86M USD | ¥2K 16.88 USD | ¥846 5.71 USD | ¥857 5.78 USD | ¥7B 49.86M USD | 12.12 | ¥70 0.47 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥479 3.23 USD |
-0.42
|
¥7B 49.7M USD | ¥16K 110.03 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥7B 49.7M USD | 0 | -¥369 -2.4 USD | |
| Orchestra Holdings Inc. 6533.T | ¥767 5.18 USD |
-0.78
|
¥7B 49.51M USD | ¥4K 30.38 USD | ¥767 5.18 USD | ¥781 5.27 USD | ¥7B 49.51M USD | 40.66 | ¥19 0.13 USD | |
| OIZUMI Corporation 6428.T | ¥324 2.19 USD |
+0.93
|
¥7B 49.2M USD | ¥26K 174.16 USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥7B 49.2M USD | 29.58 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥996 6.72 USD |
0
|
¥7B 47.98M USD | ¥400 2.7 USD | ¥996 6.72 USD | ¥996 6.72 USD | ¥7B 47.98M USD | 9.77 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,312 8.86 USD |
-0.98
|
¥7B 47.41M USD | ¥6K 38.48 USD | ¥1,312 8.86 USD | ¥1,320 8.91 USD | ¥7B 47.41M USD | 6.28 | ¥209 1.41 USD | |
| Beaglee Inc. 3981.T | ¥1,250 8.44 USD |
-0.4
|
¥7B 47.15M USD | ¥6K 41.18 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥7B 47.15M USD | 6.82 | ¥183 1.24 USD | |
| KAYAC Inc. 3904.T | ¥427 2.88 USD |
-1.39
|
¥7B 46.43M USD | ¥8K 56.7 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥7B 46.43M USD | 14.41 | ¥30 0.2 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,107 7.47 USD |
-6.75
|
¥7B 45.7M USD | ¥65K 437.42 USD | ¥1,086 7.33 USD | ¥1,128 7.61 USD | ¥7B 45.7M USD | 14.75 | ¥75 0.51 USD | |
| SMN Corporation 6185.T | ¥456 3.08 USD |
-1.72
|
¥7B 45.02M USD | ¥20K 132.31 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥7B 45.02M USD | 22.75 | ¥20 0.14 USD | |
| Trenders, Inc. 6069.T | ¥845 5.7 USD |
+0.36
|
¥7B 44.5M USD | ¥28K 189.68 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥7B 44.5M USD | 11.17 | ¥76 0.51 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥412 2.78 USD |
+1.48
|
¥6B 43.91M USD | ¥17K 112.05 USD | ¥406 2.74 USD | ¥417 2.81 USD | ¥6B 43.91M USD | 13.53 | ¥30 0.21 USD | |
| Accrete Inc. 4395.T | ¥953 6.43 USD |
-0.31
|
¥6B 43.55M USD | ¥24K 162.01 USD | ¥942 6.36 USD | ¥959 6.47 USD | ¥6B 43.55M USD | 43.16 | ¥22 0.15 USD | |
| Gala Incorporated 4777.T | ¥227 1.53 USD |
-0.87
|
¥6B 42.94M USD | ¥16K 108.68 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥6B 42.94M USD | 0 | -¥35 -0.2 USD | |
| Zeta Inc. 6031.T | ¥307 2.07 USD |
-9.17
|
¥6B 42.69M USD | ¥332K 2.24K USD | ¥301 2.03 USD | ¥322 2.17 USD | ¥6B 42.69M USD | 34.41 | ¥9 0.06 USD | |
| Enjin Co., Ltd. 7370.T | ¥856 5.78 USD |
+0.71
|
¥6B 40.79M USD | ¥16K 105.3 USD | ¥851 5.74 USD | ¥856 5.78 USD | ¥6B 40.79M USD | 11.20 | ¥76 0.52 USD | |
| Aeria Inc. 3758.T | ¥286 1.93 USD |
-1.04
|
¥6B 40.07M USD | ¥30K 203.86 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥6B 40.07M USD | 0 | -¥8 -0.05 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,085 7.32 USD |
+0.84
|
¥6B 40.05M USD | ¥10K 64.8 USD | ¥1,077 7.27 USD | ¥1,085 7.32 USD | ¥6B 40.05M USD | 0 | -¥140 -0.9 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,135 7.66 USD |
-3.98
|
¥6B 40.03M USD | ¥65K 440.79 USD | ¥1,106 7.47 USD | ¥1,190 8.03 USD | ¥6B 40.03M USD | 13.99 | ¥81 0.55 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,395 16.17 USD |
-0.66
|
¥6B 37.24M USD | ¥6K 38.48 USD | ¥2,384 16.09 USD | ¥2,424 16.36 USD | ¥6B 37.24M USD | 12.04 | ¥199 1.34 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
-0.6
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.56 | ¥67 0.45 USD | |
| All About, Inc. 2454.T | ¥390 2.63 USD |
+1.04
|
¥5B 36.82M USD | ¥7K 47.93 USD | ¥386 2.61 USD | ¥391 2.64 USD | ¥5B 36.82M USD | 0 | -¥3 -0.01 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥798 5.39 USD |
-0.5
|
¥5B 35.69M USD | ¥120K 812.06 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥5B 35.69M USD | 20.10 | ¥40 0.27 USD | |
| ItoKuro Inc. 6049.T | ¥260 1.76 USD |
-4.06
|
¥5B 35.61M USD | ¥12K 79.65 USD | ¥257 1.73 USD | ¥275 1.86 USD | ¥5B 35.61M USD | 19.46 | ¥13 0.09 USD | |
| Media Kobo, Inc. 3815.T | ¥522 3.52 USD |
+0.97
|
¥5B 35.51M USD | ¥11K 74.93 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥5B 35.51M USD | 0 | -¥33 -0.2 USD | |
| DLE Inc. 3686.T | ¥121 0.82 USD |
+1.68
|
¥5B 35.49M USD | ¥85K 572.42 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 35.49M USD | 0 | -¥17 -0.1 USD | |
| Edia Co., Ltd. 3935.T | ¥889 6 USD |
-0.45
|
¥5B 35.38M USD | ¥50K 339.54 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥5B 35.38M USD | 16.93 | ¥53 0.35 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥699 4.72 USD |
+1.01
|
¥5B 34.54M USD | ¥8K 54.68 USD | ¥695 4.69 USD | ¥700 4.73 USD | ¥5B 34.54M USD | 21.17 | ¥33 0.22 USD | |
| I-Freek Mobile Inc. 3845.T | ¥230 1.55 USD |
-0.43
|
¥5B 34.53M USD | ¥12K 84.38 USD | ¥229 1.55 USD | ¥233 1.57 USD | ¥5B 34.53M USD | 0 | -¥6 -0.04 USD | |
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
+0.22
|
¥5B 34.16M USD | ¥11K 71.55 USD | ¥459 3.1 USD | ¥463 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,154 7.79 USD |
+0.52
|
¥5B 33.86M USD | ¥20K 136.36 USD | ¥1,124 7.59 USD | ¥1,175 7.93 USD | ¥5B 33.86M USD | 0 | -¥8 -0.05 USD | |
| Tose Co., Ltd. 4728.T | ¥632 4.27 USD |
+0.48
|
¥5B 32.34M USD | ¥4K 30.38 USD | ¥628 4.24 USD | ¥632 4.27 USD | ¥5B 32.34M USD | 32.00 | ¥20 0.13 USD | |
| IID, Inc. 6038.T | ¥977 6.6 USD |
-0.41
|
¥5B 32.07M USD | ¥2K 14.85 USD | ¥977 6.6 USD | ¥978 6.6 USD | ¥5B 32.07M USD | 15.60 | ¥63 0.42 USD | |
| Nissen Inc. 6543.T | ¥1,171 7.9 USD |
+1.47
|
¥4B 30.33M USD | ¥1K 8.78 USD | ¥1,164 7.86 USD | ¥1,171 7.9 USD | ¥4B 30.33M USD | 13.49 | ¥87 0.59 USD | |
| Shoei Corporation 9385.T | ¥581 3.92 USD |
0
|
¥4B 30.31M USD | ¥3K 18.9 USD | ¥578 3.9 USD | ¥582 3.93 USD | ¥4B 30.31M USD | 9.60 | ¥60 0.41 USD | |
| Scinex Corporation 2376.T | ¥774 5.22 USD |
-0.13
|
¥4B 29.3M USD | ¥1K 8.1 USD | ¥766 5.17 USD | ¥780 5.27 USD | ¥4B 29.3M USD | 15.77 | ¥49 0.33 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥821 5.54 USD |
-0.48
|
¥4B 28.04M USD | ¥1K 6.75 USD | ¥813 5.49 USD | ¥821 5.54 USD | ¥4B 28.04M USD | 0 | -¥31 -0.2 USD | |
| Netyear Group Corporation 3622.T | ¥590 3.98 USD |
+5.17
|
¥4B 27.87M USD | ¥17K 114.75 USD | ¥563 3.8 USD | ¥605 4.08 USD | ¥4B 27.87M USD | 0 | -¥5 -0.03 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,486 10.03 USD |
+0.61
|
¥4B 27.67M USD | ¥1K 8.78 USD | ¥1,476 9.96 USD | ¥1,498 10.11 USD | ¥4B 27.67M USD | 8.62 | ¥172 1.16 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥406 2.74 USD |
+1.5
|
¥4B 27.55M USD | ¥7K 45.9 USD | ¥398 2.69 USD | ¥408 2.75 USD | ¥4B 27.55M USD | 0 | -¥107 -0.7 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥533 3.6 USD |
+3.7
|
¥4B 27.04M USD | ¥38K 255.16 USD | ¥515 3.48 USD | ¥534 3.6 USD | ¥4B 27.04M USD | 4.12 | ¥129 0.87 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥676 4.56 USD |
-1.46
|
¥4B 25.19M USD | ¥2K 10.13 USD | ¥667 4.5 USD | ¥671 4.53 USD | ¥4B 25.19M USD | 9.58 | ¥71 0.48 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥956 6.45 USD |
+0.21
|
¥4B 24.93M USD | ¥10K 68.18 USD | ¥947 6.39 USD | ¥980 6.62 USD | ¥4B 24.93M USD | 28.96 | ¥33 0.22 USD | |
| YRGLM Inc. 3690.T | ¥590 3.98 USD |
+0.34
|
¥4B 24.7M USD | ¥7K 45.9 USD | ¥586 3.96 USD | ¥595 4.02 USD | ¥4B 24.7M USD | 85.01 | ¥7 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
0
|
¥4B 24.55M USD | ¥11K 73.58 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥4B 24.55M USD | 17.14 | ¥25 0.17 USD | |
| Livesense Inc. 6054.T | ¥132 0.89 USD |
+0.76
|
¥4B 24.54M USD | ¥32K 218.71 USD | ¥132 0.89 USD | ¥133 0.9 USD | ¥4B 24.54M USD | 0 | -¥11 -0.07 USD | |
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
+0.29
|
¥4B 24.15M USD | ¥6K 43.88 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 24.15M USD | 45.39 | ¥7 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,280 8.64 USD |
-1.08
|
¥4B 24.13M USD | ¥3K 22.28 USD | ¥1,280 8.64 USD | ¥1,295 8.74 USD | ¥4B 24.13M USD | 353.59 | ¥4 0.02 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥350 2.36 USD |
-2.78
|
¥4B 23.8M USD | ¥47K 315.24 USD | ¥346 2.34 USD | ¥362 2.44 USD | ¥4B 23.8M USD | 0 | -¥21 -0.1 USD | |
| GameWith Inc. 6552.T | ¥192 1.3 USD |
-2.04
|
¥3B 22.63M USD | ¥31K 208.58 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥3B 22.63M USD | 0 | -¥14 -0.09 USD | |
| Arbeit-Times Co., Ltd. 2341.T | ¥181 1.22 USD |
+0.56
|
¥3B 22.35M USD | ¥87K 587.95 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥3B 22.35M USD | 0 | -¥24 -0.1 USD | |
| Nextgen,Inc. 3842.T | ¥1,047 7.07 USD |
-3.94
|
¥3B 21.85M USD | ¥64K 428.64 USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥3B 21.85M USD | 15.74 | ¥66 0.45 USD | |
| CyberBuzz, Inc. 7069.T | ¥796 5.37 USD |
-1.49
|
¥3B 21.62M USD | ¥17K 116.1 USD | ¥770 5.2 USD | ¥819 5.53 USD | ¥3B 21.62M USD | 36.90 | ¥22 0.15 USD | |
| NJ Holdings Inc. 9421.T | ¥589 3.98 USD |
+0.68
|
¥3B 21.04M USD | ¥1K 7.43 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥3B 21.04M USD | 97.67 | ¥6 0.04 USD | |
| Birdman Inc. 7063.T | ¥152 1.03 USD |
+0.66
|
¥3B 20.98M USD | ¥217K 1.47K USD | ¥149 1.01 USD | ¥158 1.07 USD | ¥3B 20.98M USD | 0 | -¥70 -0.4 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥237 1.6 USD |
+0.42
|
¥3B 20.92M USD | ¥14K 91.8 USD | ¥234 1.58 USD | ¥238 1.61 USD | ¥3B 20.92M USD | 6.55 | ¥36 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | ¥182 1.23 USD |
-0.54
|
¥3B 20.9M USD | ¥80K 541.37 USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥3B 20.9M USD | 0 | -¥6 -0.04 USD | |
| enish,inc. 3667.T | ¥92 0.62 USD |
0
|
¥3B 20.83M USD | ¥259K 1.75K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥3B 20.83M USD | 0 | -¥30 -0.2 USD | |
| Socialwire Co., Ltd. 3929.T | ¥262 1.77 USD |
+1.95
|
¥3B 20.71M USD | ¥44K 295.66 USD | ¥262 1.77 USD | ¥277 1.87 USD | ¥3B 20.71M USD | 15.83 | ¥17 0.11 USD | |
| Hope, Inc. 6195.T | ¥203 1.37 USD |
+4.12
|
¥3B 20.16M USD | ¥2M 11.28K USD | ¥201 1.36 USD | ¥225 1.52 USD | ¥3B 20.16M USD | 9.08 | ¥22 0.15 USD | |
| Allied Architects, Inc. 6081.T | ¥209 1.41 USD |
+0.48
|
¥3B 20.04M USD | ¥18K 120.83 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥3B 20.04M USD | 0 | -¥51 -0.3 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥764 5.16 USD |
+0.26
|
¥3B 19.97M USD | ¥18K 120.83 USD | ¥728 4.91 USD | ¥838 5.66 USD | ¥3B 19.97M USD | 0 | -¥25 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | ¥968 6.53 USD |
+0.31
|
¥3B 19.47M USD | ¥7K 44.55 USD | ¥946 6.39 USD | ¥968 6.53 USD | ¥3B 19.47M USD | 12.47 | ¥78 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}