결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $1,008 6.8 USD |
-2.61
|
$12.87B 86.87M USD | $13.4K 90.45 USD | $1,002 6.76 USD | $1,025 6.92 USD | $12.87B 86.87M USD | 32.14 | $31.36 0.21 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,413 9.54 USD |
-1.4
|
$12.73B 85.91M USD | $4.6K 31.05 USD | $1,401 9.46 USD | $1,413 9.54 USD | $12.73B 85.91M USD | 19.48 | $72.51 0.49 USD | |
| WILLs Inc. 4482.T | $622 4.2 USD |
-2.01
|
$12.66B 85.48M USD | $4.8K 32.4 USD | $622 4.2 USD | $625 4.22 USD | $12.66B 85.48M USD | 24.98 | $24.89 0.17 USD | |
| Stream Media Corporation 4772.T | $109 0.74 USD |
-1.8
|
$12.63B 85.27M USD | $63.8K 430.67 USD | $108 0.73 USD | $111 0.75 USD | $12.63B 85.27M USD | 16.02 | $6.8 0.05 USD | |
| TOW Co.,Ltd. 4767.T | $307 2.07 USD |
-1.92
|
$12.58B 84.95M USD | $78.8K 531.92 USD | $306 2.07 USD | $311 2.1 USD | $12.58B 84.95M USD | 10.00 | $30.67 0.21 USD | |
| Cross Marketing Group Inc. 3675.T | $663 4.48 USD |
-5.29
|
$12.5B 84.37M USD | $24.1K 162.68 USD | $663 4.48 USD | $685 4.62 USD | $12.5B 84.37M USD | 9.16 | $72.31 0.49 USD | |
| GMO TECH, Inc. 6026.T | $8,960 60.48 USD |
-3.55
|
$12.39B 83.62M USD | $1.7K 11.48 USD | $8,960 60.48 USD | $9,260 62.51 USD | $12.39B 83.62M USD | 18.26 | $490.51 3.31 USD | |
| Feedforce Group Inc. 7068.T | $475 3.21 USD |
-4.62
|
$12.03B 81.23M USD | $27K 182.26 USD | $475 3.21 USD | $491 3.31 USD | $12.03B 81.23M USD | 17.63 | $26.94 0.18 USD | |
| Nihon Falcom Corporation 3723.T | $1,168 7.88 USD |
-0.51
|
$12.01B 81.05M USD | $300 2.03 USD | $1,168 7.88 USD | $1,169 7.89 USD | $12.01B 81.05M USD | 14.09 | $82.88 0.56 USD | |
| Aiming Inc. 3911.T | $250 1.69 USD |
-3.85
|
$11.68B 78.82M USD | $253K 1.71K USD | $250 1.69 USD | $259 1.75 USD | $11.68B 78.82M USD | 0 | -$72.62 -0.4 USD | |
| Kin-Ei Corp. 9636.T | $4,045 27.3 USD |
-0.61
|
$11.35B 76.6M USD | $2.4K 16.2 USD | $4,025 27.17 USD | $4,025 27.17 USD | $11.35B 76.6M USD | 72.98 | $55.42 0.37 USD | |
| Broadmedia Corporation 4347.T | $1,590 10.73 USD |
-2.45
|
$11.33B 76.48M USD | $6.4K 43.2 USD | $1,590 10.73 USD | $1,633 11.02 USD | $11.33B 76.48M USD | 85.57 | $18.58 0.13 USD | |
| Direct Marketing MiX Inc. 7354.T | $229 1.55 USD |
-6.15
|
$11.05B 74.58M USD | $113.2K 764.13 USD | $227 1.53 USD | $239 1.61 USD | $11.05B 74.58M USD | 0 | -$7 -0.04 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,950 13.16 USD |
-2.6
|
$10.48B 70.74M USD | $5.2K 35.1 USD | $1,880 12.69 USD | $1,910 12.89 USD | $10.48B 70.74M USD | 33.00 | $59.09 0.4 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,681 11.35 USD |
-6.66
|
$10.3B 69.51M USD | $2K 13.5 USD | $1,681 11.35 USD | $1,681 11.35 USD | $10.3B 69.51M USD | 14.35 | $117.07 0.79 USD | |
| Oricon Inc. 4800.T | $796 5.37 USD |
-0.37
|
$10.3B 69.5M USD | $17.4K 117.45 USD | $795 5.37 USD | $796 5.37 USD | $10.3B 69.5M USD | 9.99 | $79.66 0.54 USD | |
| Adways Inc. 2489.T | $253 1.71 USD |
-4.91
|
$9.89B 66.75M USD | $22.2K 149.86 USD | $252 1.7 USD | $262 1.77 USD | $9.89B 66.75M USD | 0 | -$12.09 -0.08 USD | |
| Imagineer Co.,Ltd. 4644.T | $988 6.67 USD |
-1.57
|
$9.52B 64.24M USD | $3.6K 24.3 USD | $988 6.67 USD | $990 6.68 USD | $9.52B 64.24M USD | 20.45 | $48.29 0.33 USD | |
| J-Stream Inc. 4308.T | $380 2.57 USD |
-2.56
|
$9.45B 63.78M USD | $4.6K 31.05 USD | $380 2.57 USD | $382 2.58 USD | $9.45B 63.78M USD | 23.88 | $15.91 0.11 USD | |
| Frontier International Inc. 7050.T | $2,048 13.82 USD |
-2.52
|
$9.37B 63.25M USD | $2.6K 17.55 USD | $2,048 13.82 USD | $2,068 13.96 USD | $9.37B 63.25M USD | 33.26 | $61.56 0.42 USD | |
| Crops Corporation 9428.T | $948 6.4 USD |
-0.21
|
$8.97B 60.58M USD | $3.3K 22.28 USD | $947 6.39 USD | $950 6.41 USD | $8.97B 60.58M USD | 12.55 | $75.53 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $516 3.48 USD |
-4.62
|
$8.97B 60.52M USD | $30.8K 207.91 USD | $516 3.48 USD | $532 3.59 USD | $8.97B 60.52M USD | 0 | -$179.7 -1.2 USD | |
| CL Holdings Inc. 4286.T | $758 5.12 USD |
-1.69
|
$8.26B 55.78M USD | $3.5K 23.63 USD | $755 5.1 USD | $760 5.13 USD | $8.26B 55.78M USD | 12.75 | $59.44 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $133 0.9 USD |
-5
|
$8.16B 55.08M USD | $349K 2.36K USD | $133 0.9 USD | $138 0.93 USD | $8.16B 55.08M USD | 20.46 | $6.5 0.04 USD | |
| Hakuten Corporation 2173.T | $505 3.41 USD |
-1.56
|
$7.82B 52.77M USD | $6.9K 46.58 USD | $500 3.38 USD | $505 3.41 USD | $7.82B 52.77M USD | 18.60 | $27.14 0.18 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $915 6.18 USD |
0
|
$7.79B 52.61M USD | $7.6K 51.3 USD | $902 6.09 USD | $915 6.18 USD | $7.79B 52.61M USD | 9.84 | $92.96 0.63 USD | |
| Beaglee Inc. 3981.T | $1,381 9.32 USD |
-2.61
|
$7.71B 52.07M USD | $2.4K 16.2 USD | $1,381 9.32 USD | $1,393 9.4 USD | $7.71B 52.07M USD | 10.57 | $130.6 0.88 USD | |
| Forval Telecom,Inc. 9445.T | $446 3.01 USD |
-2.83
|
$7.69B 51.92M USD | $21.4K 144.46 USD | $435 2.94 USD | $440 2.97 USD | $7.69B 51.92M USD | 10.15 | $43.93 0.3 USD | |
| Rentracks CO.,LTD. 6045.T | $971 6.55 USD |
-3.96
|
$7.63B 51.49M USD | $36.8K 248.41 USD | $971 6.55 USD | $1,009 6.81 USD | $7.63B 51.49M USD | 12.77 | $76.03 0.51 USD | |
| GMO Media Inc. 6180.T | $4,215 28.45 USD |
-2.48
|
$7.62B 51.44M USD | $1.9K 12.83 USD | $4,215 28.45 USD | $4,215 28.45 USD | $7.62B 51.44M USD | 13.40 | $314.43 2.12 USD | |
| Brangista Inc. 6176.T | $570 3.85 USD |
-4.2
|
$7.58B 51.15M USD | $16.9K 114.08 USD | $570 3.85 USD | $593 4 USD | $7.58B 51.15M USD | 12.84 | $44.39 0.3 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $506 3.42 USD |
-2.13
|
$7.55B 50.96M USD | $8.9K 60.08 USD | $505 3.41 USD | $507 3.42 USD | $7.55B 50.96M USD | 9.90 | $51.08 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,550 10.46 USD |
-0.39
|
$7.53B 50.82M USD | $1K 6.75 USD | $1,550 10.46 USD | $1,551 10.47 USD | $7.53B 50.82M USD | 14.64 | $105.81 0.71 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $450 3.04 USD |
-2.39
|
$7.48B 50.48M USD | $7.5K 50.63 USD | $446 3.01 USD | $450 3.04 USD | $7.48B 50.48M USD | 212.26 | $2.12 0.01 USD | |
| Papyless Co., Ltd. 3641.T | $851 5.74 USD |
-1.39
|
$7.35B 49.63M USD | $4.9K 33.08 USD | $851 5.74 USD | $857 5.78 USD | $7.35B 49.63M USD | 0 | -$3.97 -0.02 USD | |
| Shobunsha Holdings, Inc. 9475.T | $399 2.69 USD |
+0.5
|
$7.25B 48.96M USD | $3.1K 20.93 USD | $396 2.67 USD | $400 2.7 USD | $7.25B 48.96M USD | 3.58 | $111.44 0.75 USD | |
| OIZUMI Corporation 6428.T | $322 2.17 USD |
-1.83
|
$7.24B 48.9M USD | $20.7K 139.73 USD | $325 2.19 USD | $327 2.21 USD | $7.24B 48.9M USD | 7.45 | $43.2 0.29 USD | |
| Orchestra Holdings Inc. 6533.T | $729 4.92 USD |
-5.19
|
$7.09B 47.85M USD | $8.6K 58.05 USD | $727 4.91 USD | $754 5.09 USD | $7.09B 47.85M USD | 13.81 | $52.75 0.36 USD | |
| KAYAC Inc. 3904.T | $426 2.88 USD |
-1.83
|
$6.86B 46.32M USD | $4.8K 32.4 USD | $426 2.88 USD | $428 2.89 USD | $6.86B 46.32M USD | 31.25 | $13.63 0.09 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $447 3.02 USD |
-6.3
|
$6.7B 45.21M USD | $84.9K 573.1 USD | $446 3.01 USD | $462 3.12 USD | $6.7B 45.21M USD | 0 | -$82.95 -0.5 USD | |
| Mobile Factory, Inc. 3912.T | $905 6.11 USD |
-1.95
|
$6.62B 44.69M USD | $7.4K 49.95 USD | $905 6.11 USD | $911 6.15 USD | $6.62B 44.69M USD | 1222.97 | $0.74 0.004 USD | |
| Jimoty, Inc. 7082.T | $1,299 8.77 USD |
-3.35
|
$6.54B 44.17M USD | $4.5K 30.38 USD | $1,298 8.76 USD | $1,301 8.78 USD | $6.54B 44.17M USD | 18.20 | $71.37 0.48 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,109 7.49 USD |
-2.57
|
$6.51B 43.92M USD | $100 0.68 USD | $1,109 7.49 USD | $1,109 7.49 USD | $6.51B 43.92M USD | 10.22 | $108.43 0.73 USD | |
| Trenders, Inc. 6069.T | $837 5.65 USD |
-3.13
|
$6.5B 43.86M USD | $14.3K 96.53 USD | $832 5.62 USD | $852 5.75 USD | $6.5B 43.86M USD | 11.42 | $73.27 0.49 USD | |
| Extreme Co.,Ltd. 6033.T | $1,192 8.05 USD |
-0.67
|
$6.41B 43.26M USD | $1.7K 11.48 USD | $1,192 8.05 USD | $1,192 8.05 USD | $6.41B 43.26M USD | 6.62 | $180 1.22 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $726 4.9 USD |
-4.85
|
$6.31B 42.59M USD | $20.9K 141.08 USD | $726 4.9 USD | $750 5.06 USD | $6.31B 42.59M USD | 12.45 | $58.29 0.39 USD | |
| coconala Inc. 4176.T | $260 1.76 USD |
-4.06
|
$6.21B 41.92M USD | $93.6K 631.83 USD | $260 1.76 USD | $269 1.82 USD | $6.21B 41.92M USD | 26.00 | $10 0.07 USD | |
| Cerespo Co., Ltd. 9625.T | $1,105 7.46 USD |
-1.69
|
$6.15B 41.49M USD | $16.6K 112.05 USD | $1,070 7.22 USD | $1,080 7.29 USD | $6.15B 41.49M USD | 175.39 | $6.3 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $914 6.17 USD |
-1.61
|
$5.74B 38.73M USD | $200 1.35 USD | $914 6.17 USD | $914 6.17 USD | $5.74B 38.73M USD | 96.41 | $9.48 0.06 USD | |
| Zeta Inc. 6031.T | $274 1.85 USD |
-1.79
|
$5.65B 38.14M USD | $71.3K 481.29 USD | $272 1.84 USD | $279 1.88 USD | $5.65B 38.14M USD | 36.24 | $7.56 0.05 USD | |
| Gala Incorporated 4777.T | $200 1.35 USD |
-5.66
|
$5.6B 37.84M USD | $58.8K 396.92 USD | $200 1.35 USD | $214 1.44 USD | $5.6B 37.84M USD | 0 | -$4.07 -0.02 USD | |
| Seki Co., Ltd. 7857.T | $1,325 8.94 USD |
-1.11
|
$5.52B 37.26M USD | $300 2.03 USD | $1,325 8.94 USD | $1,325 8.94 USD | $5.52B 37.26M USD | 15.09 | $87.77 0.59 USD | |
| SMN Corporation 6185.T | $372 2.51 USD |
-2.11
|
$5.43B 36.64M USD | $12.4K 83.7 USD | $368 2.48 USD | $379 2.56 USD | $5.43B 36.64M USD | 0 | -$55.17 -0.3 USD | |
| Ray Corporation 4317.T | $399 2.69 USD |
-1.97
|
$5.36B 36.17M USD | $2.9K 19.58 USD | $398 2.69 USD | $400 2.7 USD | $5.36B 36.17M USD | 6.17 | $64.63 0.44 USD | |
| Enjin Co., Ltd. 7370.T | $745 5.03 USD |
-1.19
|
$5.3B 35.75M USD | $4.6K 31.05 USD | $735 4.96 USD | $750 5.06 USD | $5.3B 35.75M USD | 8.71 | $85.5 0.58 USD | |
| Recomm Co., Ltd. 3323.T | $65 0.44 USD |
-1.52
|
$5.25B 35.45M USD | $212.5K 1.43K USD | $64 0.43 USD | $66 0.45 USD | $5.25B 35.45M USD | 63.10 | $1.03 0.006 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $863 5.83 USD |
-3.79
|
$5.2B 35.1M USD | $20.1K 135.68 USD | $863 5.83 USD | $889 6 USD | $5.2B 35.1M USD | 4.42 | $194.83 1.32 USD | |
| ItoKuro Inc. 6049.T | $256 1.73 USD |
-2.67
|
$5.19B 35.06M USD | $6.5K 43.88 USD | $255 1.72 USD | $259 1.75 USD | $5.19B 35.06M USD | 139.13 | $1.84 0.01 USD | |
| Aeria Inc. 3758.T | $242 1.63 USD |
-1.63
|
$5.06B 34.17M USD | $16.4K 110.7 USD | $240 1.62 USD | $244 1.65 USD | $5.06B 34.17M USD | 0 | -$14.22 -0.09 USD | |
| Media Kobo, Inc. 3815.T | $500 3.38 USD |
-0.79
|
$5.04B 34.02M USD | $6.5K 43.88 USD | $500 3.38 USD | $500 3.38 USD | $5.04B 34.02M USD | 0 | -$26.91 -0.1 USD | |
| Tose Co., Ltd. 4728.T | $640 4.32 USD |
-2.74
|
$4.85B 32.75M USD | $18.8K 126.91 USD | $640 4.32 USD | $650 4.39 USD | $4.85B 32.75M USD | 0 | -$34.4 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $922 6.22 USD |
-3.25
|
$4.82B 32.52M USD | $2.4K 16.2 USD | $908 6.13 USD | $922 6.22 USD | $4.82B 32.52M USD | 15.83 | $58.23 0.39 USD | |
| B&P Co.,Ltd. 7804.T | $2,040 13.77 USD |
-2.01
|
$4.79B 32.33M USD | $1.2K 8.1 USD | $2,040 13.77 USD | $2,071 13.98 USD | $4.79B 32.33M USD | 12.02 | $169.68 1.15 USD | |
| DLE Inc. 3686.T | $112 0.76 USD |
-1.75
|
$4.76B 32.14M USD | $167.7K 1.13K USD | $111 0.75 USD | $115 0.78 USD | $4.76B 32.14M USD | 0 | -$16.1 -0.1 USD | |
| CyberStep, Inc. 3810.T | $265 1.79 USD |
-5.02
|
$4.62B 31.21M USD | $173.7K 1.17K USD | $262 1.77 USD | $276 1.86 USD | $4.62B 31.21M USD | 0 | -$108.45 -0.7 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $263 1.78 USD |
-1.13
|
$4.58B 30.92M USD | $11.4K 76.95 USD | $262 1.77 USD | $267 1.8 USD | $4.58B 30.92M USD | 7.17 | $36.65 0.25 USD | |
| INCLUSIVE Inc. 7078.T | $435 2.94 USD |
-3.55
|
$4.55B 30.74M USD | $18.5K 124.88 USD | $435 2.94 USD | $455 3.07 USD | $4.55B 30.74M USD | 10.48 | $41.49 0.28 USD | |
| KG Intelligence CO., LTD. 2408.T | $614 4.14 USD |
-0.65
|
$4.49B 30.34M USD | $800 5.4 USD | $614 4.14 USD | $615 4.15 USD | $4.49B 30.34M USD | 18.63 | $32.94 0.22 USD | |
| All About, Inc. 2454.T | $321 2.17 USD |
-0.92
|
$4.49B 30.3M USD | $1.8K 12.15 USD | $321 2.17 USD | $321 2.17 USD | $4.49B 30.3M USD | 0 | -$30.72 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $363 2.45 USD |
-1.63
|
$4.46B 30.14M USD | $12.2K 82.35 USD | $363 2.45 USD | $368 2.48 USD | $4.46B 30.14M USD | 58.54 | $6.2 0.04 USD | |
| Zappallas, Inc. 3770.T | $367 2.48 USD |
-3.17
|
$4.36B 29.45M USD | $3.2K 21.6 USD | $361 2.44 USD | $369 2.49 USD | $4.36B 29.45M USD | 17.19 | $21.34 0.14 USD | |
| Impress Holdings, Inc. 9479.T | $145 0.98 USD |
-2.03
|
$4.35B 29.38M USD | $27K 182.26 USD | $144 0.97 USD | $144 0.97 USD | $4.35B 29.38M USD | 0 | -$27.48 -0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $443 2.99 USD |
0
|
$4.33B 29.22M USD | $2.6K 17.55 USD | $437 2.95 USD | $437 2.95 USD | $4.33B 29.22M USD | 3.40 | $129.93 0.88 USD | |
| Scinex Corporation 2376.T | $766 5.17 USD |
0
|
$4.3B 29M USD | $100 0.68 USD | $766 5.17 USD | $766 5.17 USD | $4.3B 29M USD | 12.19 | $62.81 0.42 USD | |
| Shoei Corporation 9385.T | $546 3.69 USD |
-0.73
|
$4.25B 28.69M USD | $53.1K 358.44 USD | $540 3.65 USD | $541 3.65 USD | $4.25B 28.69M USD | 0 | -$50.94 -0.3 USD | |
| Accrete Inc. 4395.T | $731 4.93 USD |
-1.97
|
$4.16B 28.11M USD | $100 0.68 USD | $731 4.93 USD | $731 4.93 USD | $4.16B 28.11M USD | 0 | -$11.93 -0.08 USD | |
| IID, Inc. 6038.T | $823 5.56 USD |
-1.56
|
$4.15B 28.01M USD | $15.3K 103.28 USD | $819 5.53 USD | $820 5.54 USD | $4.15B 28.01M USD | 18.94 | $43.45 0.29 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $681 4.6 USD |
-2.16
|
$4.13B 27.88M USD | $2.2K 14.85 USD | $680 4.59 USD | $681 4.6 USD | $4.13B 27.88M USD | 13.57 | $50.18 0.34 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $711 4.8 USD |
0
|
$3.93B 26.5M USD | $2.1K 14.18 USD | $701 4.73 USD | $711 4.8 USD | $3.93B 26.5M USD | 8.81 | $80.7 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Nippon Ichi Software, Inc. 3851.T | $762 5.14 USD |
-1.17
|
$3.86B 26.03M USD | $3.2K 21.6 USD | $750 5.06 USD | $762 5.14 USD | $3.86B 26.03M USD | 29.24 | $26.06 0.18 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-0.37
|
$3.85B 26.01M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $3.85B 26.01M USD | 9.62 | $140.24 0.95 USD | |
| Hatena Co., Ltd. 3930.T | $1,270 8.57 USD |
-5.58
|
$3.79B 25.61M USD | $9.7K 65.48 USD | $1,270 8.57 USD | $1,307 8.82 USD | $3.79B 25.61M USD | 18.88 | $67.25 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
-1.08
|
$3.76B 25.39M USD | $500 3.38 USD | $368 2.48 USD | $368 2.48 USD | $3.76B 25.39M USD | 20.27 | $18.15 0.12 USD | |
| Livesense Inc. 6054.T | $131 0.88 USD |
-0.76
|
$3.6B 24.32M USD | $43.3K 292.29 USD | $131 0.88 USD | $132 0.89 USD | $3.6B 24.32M USD | 5.11 | $25.61 0.17 USD | |
| Netyear Group Corporation 3622.T | $502 3.39 USD |
-0.78
|
$3.51B 23.72M USD | $300 2.03 USD | $502 3.39 USD | $502 3.39 USD | $3.51B 23.72M USD | 10040.00 | $0.05 0.0003 USD | |
| GameWith Inc. 6552.T | $199 1.34 USD |
-6.13
|
$3.48B 23.46M USD | $130.7K 882.26 USD | $199 1.34 USD | $207 1.4 USD | $3.48B 23.46M USD | 0 | -$31.6 -0.2 USD | |
| eMnet Japan.co.ltd. 7036.T | $852 5.75 USD |
-5.12
|
$3.45B 23.28M USD | $2.5K 16.88 USD | $853 5.76 USD | $885 5.97 USD | $3.45B 23.28M USD | 47.43 | $17.96 0.12 USD | |
| YRGLM Inc. 3690.T | $540 3.65 USD |
-1.8
|
$3.33B 22.46M USD | $1.2K 8.1 USD | $540 3.65 USD | $545 3.68 USD | $3.33B 22.46M USD | 48.34 | $11.17 0.08 USD | |
| Hope, Inc. 6195.T | $205 1.38 USD |
-1.44
|
$3.19B 21.54M USD | $39.6K 267.31 USD | $203 1.37 USD | $211 1.42 USD | $3.19B 21.54M USD | 16.23 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
-4.86
|
$3.15B 21.25M USD | $33.2K 224.11 USD | $233 1.57 USD | $242 1.63 USD | $3.15B 21.25M USD | 13.49 | $17.41 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $360 2.43 USD |
-1.37
|
$3.03B 20.46M USD | $13K 87.75 USD | $359 2.42 USD | $363 2.45 USD | $3.03B 20.46M USD | 0 | -$179.3 -1.2 USD | |
| CyberBuzz, Inc. 7069.T | $727 4.91 USD |
-2.23
|
$2.95B 19.9M USD | $500 3.38 USD | $727 4.91 USD | $727 4.91 USD | $2.95B 19.9M USD | 0 | -$488.2 -3.2 USD | |
| NJ Holdings Inc. 9421.T | $521 3.52 USD |
-5.62
|
$2.92B 19.72M USD | $5.6K 37.8 USD | $541 3.65 USD | $541 3.65 USD | $2.92B 19.72M USD | 0 | -$22.19 -0.1 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.71
|
$2.84B 19.14M USD | $5.9K 39.83 USD | $417 2.81 USD | $417 2.81 USD | $2.84B 19.14M USD | 15.96 | $26.12 0.18 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| Edia Co., Ltd. 3935.T | $457 3.08 USD |
-2.99
|
$2.8B 18.9M USD | $32.1K 216.68 USD | $455 3.07 USD | $464 3.13 USD | $2.8B 18.9M USD | 15.62 | $29.25 0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $680 4.59 USD |
-3.67
|
$2.8B 18.9M USD | $2.1K 14.18 USD | $680 4.59 USD | $691 4.66 USD | $2.8B 18.9M USD | 118.88 | $5.72 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}