国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (255)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
通讯业务 (255)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. 9984.T | ¥22,260 150.26 USD |
+2.58
|
¥32T 214.06B USD | ¥15M 100.3K USD | ¥21,555 145.5 USD | ¥22,425 151.38 USD | ¥32T 214.06B USD | 28.57 | ¥779 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | ¥13,405 90.49 USD |
-3.6
|
¥16T 105.35B USD | ¥3M 22.67K USD | ¥13,370 90.25 USD | ¥13,860 93.56 USD | ¥16T 105.35B USD | 42.28 | ¥317 2.14 USD | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.13
|
¥12T 84.02B USD | ¥180M 1.22M USD | ¥151 1.02 USD | ¥152 1.02 USD | ¥12T 84.02B USD | 12.05 | ¥13 0.08 USD | |
| SoftBank Corp. 9434.T | ¥222 1.5 USD |
+1.23
|
¥11T 71.41B USD | ¥47M 314.63K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥11T 71.41B USD | 19.69 | ¥11 0.08 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,308 22.33 USD |
+1.78
|
¥3T 17.8B USD | ¥1M 7.9K USD | ¥3,245 21.9 USD | ¥3,312 22.36 USD | ¥3T 17.8B USD | 26.71 | ¥124 0.84 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,045 27.3 USD |
-0.64
|
¥2T 11.42B USD | ¥2M 11.72K USD | ¥3,998 26.99 USD | ¥4,086 27.58 USD | ¥2T 11.42B USD | 27.91 | ¥145 0.98 USD | |
| Toho Co., Ltd. 9602.T | ¥9,312 62.86 USD |
-0.46
|
¥2T 10.66B USD | ¥283K 1.91K USD | ¥9,220 62.24 USD | ¥9,405 63.49 USD | ¥2T 10.66B USD | 31.40 | ¥297 2 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
-4.29
|
¥1T 7.48B USD | ¥1M 9.28K USD | ¥3,021 20.39 USD | ¥3,185 21.5 USD | ¥1T 7.48B USD | 48.83 | ¥63 0.43 USD | |
| Dentsu Group Inc. 4324.T | ¥3,209 21.66 USD |
+2.75
|
¥833B 5.62B USD | ¥1M 8.42K USD | ¥3,124 21.09 USD | ¥3,216 21.71 USD | ¥833B 5.62B USD | 0 | -¥1,039 -7.01 USD | |
| CyberAgent, Inc. 4751.T | ¥1,524 10.29 USD |
+1.3
|
¥772B 5.21B USD | ¥2M 16.81K USD | ¥1,509 10.19 USD | ¥1,526 10.3 USD | ¥772B 5.21B USD | 35.91 | ¥42 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | ¥3,517 23.74 USD |
+3.87
|
¥730B 4.93B USD | ¥541K 3.65K USD | ¥3,441 23.23 USD | ¥3,535 23.86 USD | ¥730B 4.93B USD | 0 | -¥96 -0.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,047 13.82 USD |
-1.82
|
¥647B 4.36B USD | ¥1M 6.99K USD | ¥2,018 13.62 USD | ¥2,071 13.98 USD | ¥647B 4.36B USD | 18.77 | ¥109 0.74 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,482 16.76 USD |
-6.13
|
¥522B 3.52B USD | ¥2M 12.98K USD | ¥2,445 16.5 USD | ¥2,670 18.02 USD | ¥522B 3.52B USD | 30.37 | ¥82 0.55 USD | |
| Kakaku.com, Inc. 2371.T | ¥2,520 17.01 USD |
+2.17
|
¥498B 3.36B USD | ¥652K 4.4K USD | ¥2,472 16.69 USD | ¥2,526 17.05 USD | ¥498B 3.36B USD | 25.16 | ¥100 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,716 11.58 USD |
+0.41
|
¥486B 3.28B USD | ¥848K 5.73K USD | ¥1,686 11.38 USD | ¥1,728 11.66 USD | ¥486B 3.28B USD | 22.97 | ¥75 0.5 USD | |
| Hakuhodo DY Holdings Inc 2433.T | ¥1,164 7.86 USD |
+2.15
|
¥422B 2.85B USD | ¥656K 4.43K USD | ¥1,145 7.73 USD | ¥1,167 7.88 USD | ¥422B 2.85B USD | 39.74 | ¥29 0.2 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,603 17.57 USD |
-1.68
|
¥290B 1.96B USD | ¥2M 13.51K USD | ¥2,583 17.44 USD | ¥2,640 17.82 USD | ¥290B 1.96B USD | 12.00 | ¥217 1.46 USD | |
| Bushiroad Inc. 7803.T | ¥292 1.97 USD |
+1.74
|
¥40B 267.33M USD | ¥336K 2.27K USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥40B 267.33M USD | 11.84 | ¥25 0.17 USD | |
| Speee, Inc. 4499.T | ¥2,770 18.7 USD |
-4.44
|
¥32B 214.73M USD | ¥671K 4.53K USD | ¥2,770 18.7 USD | ¥2,956 19.95 USD | ¥32B 214.73M USD | 203.22 | ¥14 0.09 USD | |
| LIFULL Co.,Ltd. 2120.T | ¥190 1.28 USD |
+1.6
|
¥24B 164.34M USD | ¥479K 3.23K USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥24B 164.34M USD | 0 | -¥68 -0.4 USD | |
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
-1.43
|
¥23B 154.26M USD | ¥953K 6.43K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥23B 154.26M USD | 26.75 | ¥5 0.03 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
+0.47
|
¥21B 143.76M USD | ¥481K 3.25K USD | ¥425 2.87 USD | ¥434 2.93 USD | ¥21B 143.76M USD | 9.94 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥229 1.55 USD |
+4.59
|
¥14B 92.36M USD | ¥4M 30.13K USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥14B 92.36M USD | 0 | -¥121 -0.8 USD | |
| Recomm Co., Ltd. 3323.T | ¥93 0.63 USD |
-14.68
|
¥8B 50.66M USD | ¥6M 40.83K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥8B 50.66M USD | 67.88 | ¥1 0.009 USD | |
| Def consulting, inc. 4833.T | ¥89 0.6 USD |
+2.3
|
¥5B 36.41M USD | ¥3M 22.9K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥5B 36.41M USD | 0 | -¥15 -0.09 USD | |
| AppBank Inc. 6177.T | ¥192 1.3 USD |
+1.05
|
¥4B 25.72M USD | ¥2M 11.95K USD | ¥186 1.26 USD | ¥204 1.38 USD | ¥4B 25.72M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥89 0.6 USD |
0
|
¥3B 19.68M USD | ¥233K 1.57K USD | ¥86 0.58 USD | ¥90 0.61 USD | ¥3B 19.68M USD | 0 | -¥9 -0.06 USD | |
| Mobcast Holdings Inc. 3664.T | ¥48 0.32 USD |
-2.04
|
¥3B 19.32M USD | ¥4M 26.65K USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥3B 19.32M USD | 0 | -¥9 -0.05 USD | |
| Axel Mark Inc. 3624.T | ¥114 0.77 USD |
+2.7
|
¥2B 15M USD | ¥292K 1.97K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 15M USD | 0 | -¥53 -0.3 USD | |
| AltPlus Inc. 3672.T | ¥67 0.45 USD |
+1.52
|
¥1B 9.81M USD | ¥85K 575.8 USD | ¥66 0.45 USD | ¥67 0.45 USD | ¥1B 9.81M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,395 164.67 USD |
-0.16
|
¥3T 22.32B USD | ¥241K 1.63K USD | ¥24,080 162.55 USD | ¥24,710 166.8 USD | ¥3T 22.32B USD | 38.99 | ¥626 4.22 USD | |
| Nippon Television Holdings, Inc. 9404.T | ¥3,901 26.33 USD |
+2.66
|
¥975B 6.58B USD | ¥277K 1.87K USD | ¥3,820 25.79 USD | ¥3,911 26.4 USD | ¥975B 6.58B USD | 17.45 | ¥223 1.51 USD | |
| TBS Holdings,Inc. 9401.T | ¥5,512 37.21 USD |
+2.59
|
¥865B 5.84B USD | ¥114K 770.21 USD | ¥5,436 36.69 USD | ¥5,530 37.33 USD | ¥865B 5.84B USD | 20.19 | ¥273 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | ¥2,853 19.26 USD |
+3.41
|
¥583B 3.94B USD | ¥441K 2.98K USD | ¥2,799 18.89 USD | ¥2,865 19.34 USD | ¥583B 3.94B USD | 23.93 | ¥119 0.8 USD | |
| Internet Initiative Japan Inc. 3774.T | ¥2,874 19.4 USD |
-0.96
|
¥510B 3.44B USD | ¥1M 8.25K USD | ¥2,816 19.01 USD | ¥2,901 19.58 USD | ¥510B 3.44B USD | 22.71 | ¥127 0.85 USD | |
| Kadokawa Corporation 9468.T | ¥3,176 21.44 USD |
+4.44
|
¥465B 3.14B USD | ¥1M 7.21K USD | ¥3,050 20.59 USD | ¥3,176 21.44 USD | ¥465B 3.14B USD | 80.34 | ¥40 0.27 USD | |
| Visional, Inc. 4194.T | ¥9,982 67.38 USD |
-1.31
|
¥401B 2.7B USD | ¥108K 731.73 USD | ¥9,968 67.29 USD | ¥10,070 67.98 USD | ¥401B 2.7B USD | 25.90 | ¥385 2.6 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,053 13.86 USD |
+0.74
|
¥370B 2.5B USD | ¥206K 1.39K USD | ¥2,032 13.72 USD | ¥2,053 13.86 USD | ¥370B 2.5B USD | 20.14 | ¥102 0.69 USD | |
| GMO internet group, Inc. 9449.T | ¥3,438 23.21 USD |
+1.45
|
¥349B 2.35B USD | ¥102K 688.53 USD | ¥3,394 22.91 USD | ¥3,440 23.22 USD | ¥349B 2.35B USD | 22.05 | ¥156 1.05 USD | |
| Toei Company, Ltd. 9605.T | ¥5,530 37.33 USD |
+0.36
|
¥342B 2.31B USD | ¥47K 316.59 USD | ¥5,510 37.19 USD | ¥5,600 37.8 USD | ¥342B 2.31B USD | 21.77 | ¥254 1.71 USD | |
| TV Asahi Holdings Corporation 9409.T | ¥3,245 21.9 USD |
+1.41
|
¥326B 2.2B USD | ¥113K 762.78 USD | ¥3,215 21.7 USD | ¥3,270 22.07 USD | ¥326B 2.2B USD | 12.77 | ¥254 1.72 USD | |
| Okinawa Cellular Telephone Company 9436.T | ¥2,666 18 USD |
+2.3
|
¥248B 1.67B USD | ¥172K 1.16K USD | ¥2,622 17.7 USD | ¥2,668 18.01 USD | ¥248B 1.67B USD | 20.46 | ¥130 0.88 USD | |
| MIXI, Inc. 2121.T | ¥3,035 20.49 USD |
-0.49
|
¥201B 1.36B USD | ¥104K 704.73 USD | ¥3,010 20.32 USD | ¥3,050 20.59 USD | ¥201B 1.36B USD | 12.01 | ¥253 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | ¥12,450 84.04 USD |
0
|
¥171B 1.16B USD | ¥16K 110.03 USD | ¥12,380 83.57 USD | ¥12,570 84.85 USD | ¥171B 1.16B USD | 41.32 | ¥301 2.03 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,458 16.59 USD |
-4.4
|
¥134B 901.57M USD | ¥346K 2.34K USD | ¥2,415 16.3 USD | ¥2,527 17.06 USD | ¥134B 901.57M USD | 26.63 | ¥92 0.62 USD | |
| TV TOKYO Holdings Corporation 9413.T | ¥4,995 33.72 USD |
+2.25
|
¥133B 897.77M USD | ¥59K 396.24 USD | ¥4,845 32.71 USD | ¥5,020 33.89 USD | ¥133B 897.77M USD | 14.36 | ¥348 2.35 USD | |
| Weathernews Inc. 4825.T | ¥4,000 27 USD |
+1.52
|
¥89B 598.31M USD | ¥48K 321.99 USD | ¥3,945 26.63 USD | ¥4,020 27.14 USD | ¥89B 598.31M USD | 28.43 | ¥141 0.95 USD | |
| Septeni Holdings Co., Ltd. 4293.T | ¥412 2.78 USD |
-0.72
|
¥85B 576.87M USD | ¥112K 756.71 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥85B 576.87M USD | 25.32 | ¥16 0.11 USD | |
| GA technologies Co., Ltd. 3491.T | ¥2,015 13.6 USD |
+1.46
|
¥83B 557.82M USD | ¥71K 477.24 USD | ¥1,990 13.43 USD | ¥2,030 13.7 USD | ¥83B 557.82M USD | 24.68 | ¥82 0.55 USD | |
| Tohokushinsha Film Corporation 2329.T | ¥598 4.04 USD |
-0.33
|
¥82B 555.66M USD | ¥19K 128.26 USD | ¥598 4.04 USD | ¥600 4.05 USD | ¥82B 555.66M USD | 9.64 | ¥62 0.42 USD | |
| GREE Holdings, Inc. 3632.T | ¥402 2.71 USD |
-1.71
|
¥69B 464.97M USD | ¥532K 3.59K USD | ¥401 2.71 USD | ¥417 2.81 USD | ¥69B 464.97M USD | 58.17 | ¥7 0.05 USD | |
| m-up holdings, Inc. 3661.T | ¥1,820 12.29 USD |
+0.33
|
¥65B 435.74M USD | ¥266K 1.79K USD | ¥1,795 12.12 USD | ¥1,828 12.34 USD | ¥65B 435.74M USD | 39.49 | ¥46 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | ¥1,683 11.36 USD |
+0.9
|
¥64B 433.84M USD | ¥22K 149.86 USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥64B 433.84M USD | 18.31 | ¥92 0.62 USD | |
| Vision Inc. 9416.T | ¥1,214 8.19 USD |
+1.17
|
¥60B 403.07M USD | ¥201K 1.36K USD | ¥1,203 8.12 USD | ¥1,220 8.24 USD | ¥60B 403.07M USD | 16.80 | ¥72 0.49 USD | |
| COLOPL, Inc. 3668.T | ¥442 2.98 USD |
-0.45
|
¥57B 383.25M USD | ¥112K 755.36 USD | ¥439 2.96 USD | ¥447 3.02 USD | ¥57B 383.25M USD | 0 | -¥2 -0.01 USD | |
| Zenrin Co., Ltd. 9474.T | ¥1,025 6.92 USD |
+0.69
|
¥55B 369.38M USD | ¥46K 309.16 USD | ¥1,021 6.89 USD | ¥1,028 6.94 USD | ¥55B 369.38M USD | 18.33 | ¥56 0.38 USD | |
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥13K 89.1 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | |
| Vector Inc. 6058.T | ¥1,127 7.61 USD |
+1.08
|
¥53B 356.83M USD | ¥80K 540.02 USD | ¥1,116 7.53 USD | ¥1,131 7.63 USD | ¥53B 356.83M USD | 10.69 | ¥105 0.71 USD | |
| Avex Inc. 7860.T | ¥1,230 8.3 USD |
-0.24
|
¥52B 351.89M USD | ¥46K 313.21 USD | ¥1,228 8.29 USD | ¥1,240 8.37 USD | ¥52B 351.89M USD | 47.05 | ¥26 0.18 USD | |
| ZIGExN Co., Ltd. 3679.T | ¥499 3.37 USD |
-0.6
|
¥50B 336.12M USD | ¥132K 889.01 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥50B 336.12M USD | 13.09 | ¥38 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | ¥1,505 10.16 USD |
-0.13
|
¥44B 295.24M USD | ¥34K 228.16 USD | ¥1,492 10.07 USD | ¥1,523 10.28 USD | ¥44B 295.24M USD | 21.66 | ¥69 0.47 USD | |
| LITALICO Inc. 7366.T | ¥1,218 8.22 USD |
+1.92
|
¥43B 290.53M USD | ¥72K 486.7 USD | ¥1,201 8.11 USD | ¥1,223 8.26 USD | ¥43B 290.53M USD | 15.49 | ¥79 0.53 USD | |
| Wowow Inc. 4839.T | ¥1,445 9.75 USD |
+1.26
|
¥41B 275.68M USD | ¥79K 533.95 USD | ¥1,422 9.6 USD | ¥1,450 9.79 USD | ¥41B 275.68M USD | 64.07 | ¥23 0.15 USD | |
| IPS, Inc. 4390.T | ¥3,100 20.93 USD |
+7.56
|
¥40B 271.31M USD | ¥176K 1.19K USD | ¥2,991 20.19 USD | ¥3,110 20.99 USD | ¥40B 271.31M USD | 16.07 | ¥193 1.3 USD | |
| PR TIMES Corporation 3922.T | ¥2,919 19.7 USD |
+0.93
|
¥39B 265.95M USD | ¥24K 162.01 USD | ¥2,905 19.61 USD | ¥2,936 19.82 USD | ¥39B 265.95M USD | 22.63 | ¥129 0.87 USD | |
| Akatsuki Inc. 3932.T | ¥2,652 17.9 USD |
-0.04
|
¥38B 258.17M USD | ¥31K 207.23 USD | ¥2,642 17.83 USD | ¥2,680 18.09 USD | ¥38B 258.17M USD | 23.24 | ¥114 0.77 USD | |
| Digital Holdings, Inc. 2389.T | ¥2,140 14.45 USD |
-0.47
|
¥37B 252.22M USD | ¥11K 72.23 USD | ¥2,136 14.42 USD | ¥2,163 14.6 USD | ¥37B 252.22M USD | 20.99 | ¥102 0.69 USD | |
| FreeBit Co., Ltd. 3843.T | ¥1,571 10.6 USD |
-0.76
|
¥34B 231.02M USD | ¥13K 90.45 USD | ¥1,566 10.57 USD | ¥1,584 10.69 USD | ¥34B 231.02M USD | 11.63 | ¥135 0.91 USD | |
| FAN Communications, Inc. 2461.T | ¥516 3.48 USD |
+0.19
|
¥34B 230.75M USD | ¥71K 480.62 USD | ¥514 3.47 USD | ¥520 3.51 USD | ¥34B 230.75M USD | 26.65 | ¥19 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | ¥579 3.91 USD |
+0.35
|
¥32B 219.06M USD | ¥39K 261.24 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥32B 219.06M USD | 11.27 | ¥51 0.35 USD | |
| Marvelous Inc. 7844.T | ¥523 3.53 USD |
+0.97
|
¥32B 213.85M USD | ¥95K 639.93 USD | ¥511 3.45 USD | ¥525 3.54 USD | ¥32B 213.85M USD | 34.22 | ¥15 0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥733 4.95 USD |
+2.23
|
¥31B 206.5M USD | ¥64K 429.99 USD | ¥723 4.88 USD | ¥741 5 USD | ¥31B 206.5M USD | 12.22 | ¥60 0.4 USD | |
| Amuse Inc. 4301.T | ¥1,879 12.68 USD |
+0.97
|
¥30B 205.2M USD | ¥16K 109.35 USD | ¥1,862 12.57 USD | ¥1,886 12.73 USD | ¥30B 205.2M USD | 18.94 | ¥99 0.67 USD | |
| ITmedia Inc. 2148.T | ¥1,568 10.58 USD |
+0.19
|
¥30B 203.8M USD | ¥38K 259.21 USD | ¥1,562 10.54 USD | ¥1,573 10.62 USD | ¥30B 203.8M USD | 22.01 | ¥71 0.48 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,570 51.1 USD |
+1.2
|
¥30B 203.09M USD | ¥15K 100.58 USD | ¥7,510 50.69 USD | ¥7,610 51.37 USD | ¥30B 203.09M USD | 0 | -¥85 -0.5 USD | |
| IG Port, Inc. 3791.T | ¥1,435 9.69 USD |
+0.56
|
¥29B 194.31M USD | ¥79K 534.62 USD | ¥1,419 9.58 USD | ¥1,440 9.72 USD | ¥29B 194.31M USD | 33.18 | ¥43 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | ¥1,770 11.95 USD |
+0.85
|
¥27B 181.37M USD | ¥17K 116.78 USD | ¥1,756 11.85 USD | ¥1,776 11.99 USD | ¥27B 181.37M USD | 12.35 | ¥143 0.97 USD | |
| Port Inc. 7047.T | ¥1,953 13.18 USD |
+1.19
|
¥26B 172.67M USD | ¥68K 456.32 USD | ¥1,935 13.06 USD | ¥1,985 13.4 USD | ¥26B 172.67M USD | 14.05 | ¥139 0.94 USD | |
| Macbee Planet, Inc. 7095.T | ¥1,831 12.36 USD |
+0.6
|
¥25B 172.08M USD | ¥81K 548.8 USD | ¥1,818 12.27 USD | ¥1,841 12.43 USD | ¥25B 172.08M USD | 7.52 | ¥243 1.64 USD | |
| MarkLines Co., Ltd. 3901.T | ¥1,967 13.28 USD |
+1.13
|
¥25B 171.43M USD | ¥16K 107.33 USD | ¥1,960 13.23 USD | ¥1,985 13.4 USD | ¥25B 171.43M USD | 16.88 | ¥117 0.79 USD | |
| f-code Inc. 9211.T | ¥1,960 13.23 USD |
+0.46
|
¥24B 161.53M USD | ¥72K 487.37 USD | ¥1,959 13.22 USD | ¥1,990 13.43 USD | ¥24B 161.53M USD | 21.15 | ¥93 0.63 USD | |
| RAKUMACHI,Inc. 6037.T | ¥1,184 7.99 USD |
+2.25
|
¥23B 156.96M USD | ¥33K 220.73 USD | ¥1,166 7.87 USD | ¥1,192 8.05 USD | ¥23B 156.96M USD | 21.12 | ¥56 0.38 USD | |
| Sharingtechnology, Inc. 3989.T | ¥923 6.23 USD |
-1.5
|
¥22B 149.1M USD | ¥110K 745.91 USD | ¥921 6.22 USD | ¥940 6.35 USD | ¥22B 149.1M USD | 14.63 | ¥63 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | ¥1,107 7.47 USD |
+1.56
|
¥21B 138.74M USD | ¥111K 750.63 USD | ¥1,098 7.41 USD | ¥1,145 7.73 USD | ¥21B 138.74M USD | 22.12 | ¥50 0.34 USD | |
| Temairazu, Inc. 2477.T | ¥3,180 21.47 USD |
+0.32
|
¥20B 133.07M USD | ¥6K 43.88 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥20B 133.07M USD | 19.18 | ¥166 1.12 USD | |
| Asahi Net, Inc. 3834.T | ¥696 4.7 USD |
-1
|
¥18B 121.43M USD | ¥23K 155.93 USD | ¥694 4.68 USD | ¥701 4.73 USD | ¥18B 121.43M USD | 10.71 | ¥65 0.44 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥954 6.44 USD |
+1.38
|
¥17B 114.74M USD | ¥20K 135.01 USD | ¥945 6.38 USD | ¥958 6.47 USD | ¥17B 114.74M USD | 10.53 | ¥91 0.61 USD | |
| DMS Inc. 9782.T | ¥3,095 20.89 USD |
+1.81
|
¥17B 113.37M USD | ¥38K 258.54 USD | ¥3,045 20.55 USD | ¥3,100 20.93 USD | ¥17B 113.37M USD | 20.77 | ¥149 1.01 USD | |
| Feedforce Group Inc. 7068.T | ¥653 4.41 USD |
+3.49
|
¥16B 107.15M USD | ¥43K 287.56 USD | ¥637 4.3 USD | ¥656 4.43 USD | ¥16B 107.15M USD | 16.61 | ¥39 0.27 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,502 10.14 USD |
+1.21
|
¥15B 104.22M USD | ¥4K 29.7 USD | ¥1,494 10.08 USD | ¥1,509 10.19 USD | ¥15B 104.22M USD | 28.59 | ¥53 0.35 USD | |
| TOW Co.,Ltd. 4767.T | ¥373 2.52 USD |
0
|
¥15B 103.21M USD | ¥47K 317.94 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥15B 103.21M USD | 13.49 | ¥28 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
+1.18
|
¥15B 100.67M USD | ¥176K 1.19K USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥15B 100.67M USD | 4.65 | ¥148 1 USD | |
| Starts Publishing Corporation 7849.T | ¥3,855 26.02 USD |
+1.31
|
¥15B 99.91M USD | ¥2K 16.2 USD | ¥3,815 25.75 USD | ¥3,880 26.19 USD | ¥15B 99.91M USD | 9.74 | ¥396 2.67 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥897 6.06 USD |
-0.11
|
¥15B 99.32M USD | ¥42K 286.89 USD | ¥887 5.99 USD | ¥907 6.12 USD | ¥15B 99.32M USD | 52.03 | ¥17 0.12 USD | |
| WILLs Inc. 4482.T | ¥720 4.86 USD |
-0.14
|
¥15B 98.28M USD | ¥10K 64.8 USD | ¥717 4.84 USD | ¥729 4.92 USD | ¥15B 98.28M USD | 21.75 | ¥33 0.22 USD | |
| Geniee, Inc. 6562.T | ¥1,190 8.03 USD |
+2.06
|
¥14B 97.25M USD | ¥49K 331.44 USD | ¥1,172 7.91 USD | ¥1,195 8.07 USD | ¥14B 97.25M USD | 8.73 | ¥136 0.92 USD | |
| Crops Corporation 9428.T | ¥1,480 9.99 USD |
+0.34
|
¥14B 94.47M USD | ¥600 4.05 USD | ¥1,479 9.98 USD | ¥1,481 10 USD | ¥14B 94.47M USD | 14.11 | ¥105 0.71 USD | |
| Fibergate Inc. 9450.T | ¥692 4.67 USD |
+0.14
|
¥14B 93.99M USD | ¥18K 119.48 USD | ¥690 4.66 USD | ¥697 4.7 USD | ¥14B 93.99M USD | 10.63 | ¥65 0.44 USD | |
| KeyHolder, Inc. 4712.T | ¥710 4.79 USD |
+0.85
|
¥13B 90.19M USD | ¥6K 39.15 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥13B 90.19M USD | 5.78 | ¥123 0.83 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,510 10.19 USD |
+0.27
|
¥13B 88.8M USD | ¥2K 16.2 USD | ¥1,493 10.08 USD | ¥1,510 10.19 USD | ¥13B 88.8M USD | 14.06 | ¥107 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}