国家/地区：日本，交易所：Tokyo ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (231)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
通讯业务 (231)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (24)
- 广告代理机构 (66)
- 出版 (17)
- 广播 (10)
- 娱乐 (19)
- 互联网内容和信息 (54)
- 电子游戏和多媒体 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥16,540 111.65 USD |
-1.72
|
¥24T 159.06B USD | ¥22M 149.61K USD | ¥16,080 108.54 USD | ¥16,765 113.17 USD | ¥24T 159.06B USD | 7.73 | ¥2K 14.44 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥11,350 76.62 USD |
-1.26
|
¥13T 89.2B USD | ¥4M 27.61K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 89.2B USD | 35.77 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.19
|
¥13T 85.78B USD | ¥163M 1.1M USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
+0.09
|
¥10T 69.77B USD | ¥61M 413.55K USD | ¥215 1.45 USD | ¥217 1.47 USD | ¥10T 69.77B USD | 19.24 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,792 25.6 USD |
-0.81
|
¥3T 20.31B USD | ¥1M 7.79K USD | ¥3,776 25.49 USD | ¥3,831 25.86 USD | ¥3T 20.31B USD | 30.61 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,520 23.76 USD |
-2.25
|
¥1T 9.94B USD | ¥2M 11.16K USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥1T 9.94B USD | 24.25 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,846 19.21 USD |
-0.56
|
¥1T 6.93B USD | ¥2M 12.74K USD | ¥2,846 19.21 USD | ¥2,894 19.54 USD | ¥1T 6.93B USD | 45.20 | ¥63 0.42 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,370 22.75 USD |
+1.26
|
¥875B 5.91B USD | ¥1M 8.01K USD | ¥3,332 22.49 USD | ¥3,407 23 USD | ¥875B 5.91B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,705 25.01 USD |
+3.17
|
¥775B 5.23B USD | ¥3M 17.39K USD | ¥3,665 24.74 USD | ¥3,809 25.71 USD | ¥775B 5.23B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,318 8.9 USD |
+0.42
|
¥668B 4.51B USD | ¥3M 22.27K USD | ¥1,310 8.85 USD | ¥1,333 9 USD | ¥668B 4.51B USD | 22.36 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,940 13.09 USD |
-0.97
|
¥648B 4.37B USD | ¥810K 5.47K USD | ¥1,927 13.01 USD | ¥1,975 13.33 USD | ¥648B 4.37B USD | 17.77 | ¥109 0.74 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,075 14.01 USD |
-2.95
|
¥588B 3.97B USD | ¥1M 9.77K USD | ¥2,069 13.97 USD | ¥2,159 14.57 USD | ¥588B 3.97B USD | 27.80 | ¥75 0.5 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,467 16.65 USD |
-2.37
|
¥519B 3.5B USD | ¥806K 5.44K USD | ¥2,467 16.65 USD | ¥2,514 16.97 USD | ¥519B 3.5B USD | 30.13 | ¥82 0.55 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,216 14.96 USD |
-0.98
|
¥438B 2.96B USD | ¥981K 6.62K USD | ¥2,206 14.89 USD | ¥2,242 15.14 USD | ¥438B 2.96B USD | 22.10 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,158 7.82 USD |
+0.35
|
¥418B 2.82B USD | ¥425K 2.87K USD | ¥1,150 7.77 USD | ¥1,163 7.85 USD | ¥418B 2.82B USD | 26.47 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,504 16.9 USD |
+1.42
|
¥279B 1.88B USD | ¥2M 15.59K USD | ¥2,460 16.61 USD | ¥2,520 17.01 USD | ¥279B 1.88B USD | 6.32 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥298 2.01 USD |
-1.97
|
¥40B 272.82M USD | ¥732K 4.94K USD | ¥297 2 USD | ¥306 2.07 USD | ¥40B 272.82M USD | 12.08 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥140 0.95 USD |
-3.45
|
¥23B 157.64M USD | ¥2M 16.67K USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥23B 157.64M USD | 22.25 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
-0.58
|
¥22B 147.91M USD | ¥736K 4.97K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥22B 147.91M USD | 8.79 | ¥19 0.13 USD | ||
| KLab Inc. 3656.T | ¥344 2.32 USD |
-7.03
|
¥21B 138.75M USD | ¥15M 98.17K USD | ¥337 2.27 USD | ¥383 2.59 USD | ¥21B 138.75M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥335 2.26 USD |
-5.63
|
¥17B 115.33M USD | ¥2M 10.22K USD | ¥334 2.25 USD | ¥356 2.4 USD | ¥17B 115.33M USD | 5.86 | ¥57 0.39 USD | ||
| Recomm Co., Ltd. 3323.T | ¥79 0.53 USD |
-2.47
|
¥6B 43.03M USD | ¥840K 5.67K USD | ¥79 0.53 USD | ¥82 0.55 USD | ¥6B 43.03M USD | 57.66 | ¥1 0.009 USD | ||
| Def consulting, inc. 4833.T | ¥59 0.4 USD |
-3.28
|
¥4B 25.21M USD | ¥1M 9.69K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 25.21M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥121 0.82 USD |
-1.63
|
¥3B 19.44M USD | ¥370K 2.5K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥3B 19.44M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥33 0.22 USD |
-5.71
|
¥2B 13.28M USD | ¥5M 34.5K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥2B 13.28M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥56 0.38 USD |
-1.75
|
¥2B 12.68M USD | ¥1M 7.1K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥2B 12.68M USD | 0 | -¥30 -0.2 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥248 1.67 USD |
-4.25
|
¥2B 12.56M USD | ¥407K 2.75K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥2B 12.56M USD | 0 | -¥15 -0.1 USD | ||
| Konami Group Corporation 9766.T | ¥21,730 146.68 USD |
-1.98
|
¥3T 19.88B USD | ¥310K 2.1K USD | ¥21,730 146.68 USD | ¥22,290 150.46 USD | ¥3T 19.88B USD | 34.75 | ¥625 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,463 57.13 USD |
+0.31
|
¥1T 9.69B USD | ¥432K 2.92K USD | ¥8,392 56.65 USD | ¥8,520 57.51 USD | ¥1T 9.69B USD | 28.49 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,893 26.28 USD |
+0.03
|
¥964B 6.5B USD | ¥291K 1.96K USD | ¥3,868 26.11 USD | ¥3,926 26.5 USD | ¥964B 6.5B USD | 17.42 | ¥223 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,816 39.26 USD |
-0.36
|
¥912B 6.16B USD | ¥156K 1.05K USD | ¥5,799 39.14 USD | ¥5,867 39.6 USD | ¥912B 6.16B USD | 16.52 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,634 17.78 USD |
-0.9
|
¥538B 3.63B USD | ¥424K 2.86K USD | ¥2,582 17.43 USD | ¥2,637 17.8 USD | ¥538B 3.63B USD | 22.07 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,775 18.73 USD |
-1.47
|
¥492B 3.32B USD | ¥362K 2.44K USD | ¥2,752 18.57 USD | ¥2,800 18.9 USD | ¥492B 3.32B USD | 21.94 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,188 21.52 USD |
+0.35
|
¥467B 3.15B USD | ¥432K 2.92K USD | ¥3,156 21.3 USD | ¥3,215 21.7 USD | ¥467B 3.15B USD | 80.28 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,295 69.49 USD |
-3.06
|
¥413B 2.79B USD | ¥200K 1.35K USD | ¥10,295 69.49 USD | ¥10,630 71.76 USD | ¥413B 2.79B USD | 26.70 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,795 25.62 USD |
-2.19
|
¥384B 2.59B USD | ¥234K 1.58K USD | ¥3,795 25.62 USD | ¥3,892 26.27 USD | ¥384B 2.59B USD | 24.39 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,938 13.08 USD |
-2.12
|
¥350B 2.36B USD | ¥621K 4.19K USD | ¥1,931 13.03 USD | ¥1,982 13.38 USD | ¥350B 2.36B USD | 19.00 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,590 37.73 USD |
-2.61
|
¥349B 2.36B USD | ¥121K 814.76 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥349B 2.36B USD | 17.29 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,340 22.55 USD |
+0.3
|
¥336B 2.27B USD | ¥230K 1.55K USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥336B 2.27B USD | 10.32 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,819 19.03 USD |
-0.74
|
¥261B 1.76B USD | ¥175K 1.18K USD | ¥2,813 18.99 USD | ¥2,875 19.41 USD | ¥261B 1.76B USD | 20.67 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,713 18.31 USD |
-1.24
|
¥177B 1.19B USD | ¥232K 1.56K USD | ¥2,713 18.31 USD | ¥2,734 18.46 USD | ¥177B 1.19B USD | 10.82 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥11,890 80.26 USD |
-2.06
|
¥163B 1.1B USD | ¥29K 193.06 USD | ¥11,890 80.26 USD | ¥12,080 81.54 USD | ¥163B 1.1B USD | 39.49 | ¥301 2.03 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,431 16.41 USD |
-1.26
|
¥132B 891.67M USD | ¥109K 737.13 USD | ¥2,425 16.37 USD | ¥2,450 16.54 USD | ¥132B 891.67M USD | 26.32 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,680 31.59 USD |
-1.47
|
¥125B 841.15M USD | ¥54K 363.84 USD | ¥4,660 31.46 USD | ¥4,755 32.1 USD | ¥125B 841.15M USD | 13.45 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥635 4.29 USD |
+1.11
|
¥87B 590.2M USD | ¥121K 814.76 USD | ¥629 4.25 USD | ¥699 4.72 USD | ¥87B 590.2M USD | 9.25 | ¥69 0.46 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥253K 1.71K USD | ¥415 2.8 USD | ¥418 2.82 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| Weathernews Inc. 4825.T | ¥3,770 25.45 USD |
-1.05
|
¥84B 563.91M USD | ¥82K 552.85 USD | ¥3,760 25.38 USD | ¥3,810 25.72 USD | ¥84B 563.91M USD | 26.81 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,919 12.95 USD |
-10.33
|
¥79B 531.25M USD | ¥1M 8.2K USD | ¥1,906 12.87 USD | ¥2,170 14.65 USD | ¥79B 531.25M USD | 23.53 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥401 2.71 USD |
-0.99
|
¥69B 463.82M USD | ¥225K 1.52K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥69B 463.82M USD | 58.20 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,752 11.83 USD |
0
|
¥67B 451.63M USD | ¥205K 1.38K USD | ¥1,751 11.82 USD | ¥1,772 11.96 USD | ¥67B 451.63M USD | 19.08 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,296 8.75 USD |
-0.61
|
¥64B 430.29M USD | ¥175K 1.18K USD | ¥1,292 8.72 USD | ¥1,316 8.88 USD | ¥64B 430.29M USD | 17.94 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,795 12.12 USD |
-1.43
|
¥64B 429.76M USD | ¥371K 2.5K USD | ¥1,795 12.12 USD | ¥1,839 12.41 USD | ¥64B 429.76M USD | 25.33 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,021 6.89 USD |
-0.68
|
¥55B 367.94M USD | ¥65K 440.79 USD | ¥1,019 6.88 USD | ¥1,026 6.93 USD | ¥55B 367.94M USD | 18.25 | ¥56 0.38 USD | ||
| COLOPL, Inc. 3668.T | ¥422 2.85 USD |
-1.17
|
¥54B 365.91M USD | ¥171K 1.16K USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥54B 365.91M USD | 0 | -¥2 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,137 7.68 USD |
-0.35
|
¥53B 359.99M USD | ¥110K 739.16 USD | ¥1,129 7.62 USD | ¥1,141 7.7 USD | ¥53B 359.99M USD | 10.79 | ¥105 0.71 USD | ||
| Avex Inc. 7860.T | ¥1,167 7.88 USD |
-1.1
|
¥50B 334.82M USD | ¥244K 1.65K USD | ¥1,164 7.86 USD | ¥1,181 7.97 USD | ¥50B 334.82M USD | 116.35 | ¥10 0.07 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,652 11.15 USD |
-0.12
|
¥48B 324.07M USD | ¥170K 1.15K USD | ¥1,637 11.05 USD | ¥1,731 11.68 USD | ¥48B 324.07M USD | 23.01 | ¥72 0.48 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥462 3.12 USD |
-1.28
|
¥46B 311.2M USD | ¥228K 1.54K USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥46B 311.2M USD | 11.69 | ¥40 0.27 USD | ||
| LITALICO Inc. 7366.T | ¥1,260 8.51 USD |
-0.16
|
¥44B 300.28M USD | ¥77K 522.47 USD | ¥1,253 8.46 USD | ¥1,275 8.61 USD | ¥44B 300.28M USD | 15.52 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,030 20.45 USD |
-1.78
|
¥40B 267.14M USD | ¥52K 351.01 USD | ¥3,015 20.35 USD | ¥3,070 20.72 USD | ¥40B 267.14M USD | 12.55 | ¥241 1.63 USD | ||
| Akatsuki Inc. 3932.T | ¥2,642 17.83 USD |
-0.6
|
¥38B 257.21M USD | ¥48K 324.01 USD | ¥2,630 17.75 USD | ¥2,677 18.07 USD | ¥38B 257.21M USD | 18.23 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,763 18.65 USD |
-0.93
|
¥37B 251.74M USD | ¥24K 162.01 USD | ¥2,763 18.65 USD | ¥2,819 19.03 USD | ¥37B 251.74M USD | 21.39 | ¥129 0.87 USD | ||
| Wowow Inc. 4839.T | ¥1,311 8.85 USD |
-1.35
|
¥37B 250.78M USD | ¥70K 471.84 USD | ¥1,311 8.85 USD | ¥1,330 8.98 USD | ¥37B 250.78M USD | 16.35 | ¥80 0.54 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,625 10.97 USD |
-2.87
|
¥35B 239.37M USD | ¥104K 704.73 USD | ¥1,586 10.71 USD | ¥1,663 11.23 USD | ¥35B 239.37M USD | 10.81 | ¥150 1.01 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,016 13.61 USD |
+0.05
|
¥35B 237.6M USD | ¥16K 104.63 USD | ¥2,015 13.6 USD | ¥2,020 13.64 USD | ¥35B 237.6M USD | 19.77 | ¥102 0.69 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥838 5.66 USD |
-1.41
|
¥35B 236.39M USD | ¥64K 432.02 USD | ¥831 5.61 USD | ¥850 5.74 USD | ¥35B 236.39M USD | 6.07 | ¥138 0.93 USD | ||
| FAN Communications, Inc. 2461.T | ¥523 3.53 USD |
-0.57
|
¥35B 233.88M USD | ¥108K 729.71 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥35B 233.88M USD | 27.01 | ¥19 0.13 USD | ||
| Marvelous Inc. 7844.T | ¥509 3.44 USD |
-2.12
|
¥31B 208.12M USD | ¥83K 559.6 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥31B 208.12M USD | 33.39 | ¥15 0.1 USD | ||
| Amuse Inc. 4301.T | ¥1,872 12.64 USD |
+0.43
|
¥30B 204.81M USD | ¥83K 558.92 USD | ¥1,857 12.54 USD | ¥1,884 12.72 USD | ¥30B 204.81M USD | 6.45 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,496 10.1 USD |
-0.66
|
¥29B 196.15M USD | ¥84K 565 USD | ¥1,496 10.1 USD | ¥1,510 10.19 USD | ¥29B 196.15M USD | 21.00 | ¥71 0.48 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,177 7.95 USD |
-1.92
|
¥28B 190.14M USD | ¥168K 1.14K USD | ¥1,177 7.95 USD | ¥1,196 8.07 USD | ¥28B 190.14M USD | 18.64 | ¥63 0.43 USD | ||
| Speee, Inc. 4499.T | ¥2,435 16.44 USD |
-2.6
|
¥28B 188.77M USD | ¥85K 573.77 USD | ¥2,433 16.42 USD | ¥2,500 16.88 USD | ¥28B 188.77M USD | 180.37 | ¥14 0.09 USD | ||
| IG Port, Inc. 3791.T | ¥1,365 9.21 USD |
-1.73
|
¥27B 184.83M USD | ¥88K 597.4 USD | ¥1,362 9.19 USD | ¥1,406 9.49 USD | ¥27B 184.83M USD | 31.49 | ¥43 0.29 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥474 3.2 USD |
+0.21
|
¥27B 179.33M USD | ¥273K 1.84K USD | ¥469 3.17 USD | ¥477 3.22 USD | ¥27B 179.33M USD | 9.22 | ¥51 0.35 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,742 11.76 USD |
-0.57
|
¥26B 178.5M USD | ¥30K 205.88 USD | ¥1,738 11.73 USD | ¥1,758 11.87 USD | ¥26B 178.5M USD | 12.16 | ¥143 0.97 USD | ||
| Port Inc. 7047.T | ¥2,011 13.57 USD |
-1.47
|
¥26B 177.8M USD | ¥94K 635.2 USD | ¥2,006 13.54 USD | ¥2,055 13.87 USD | ¥26B 177.8M USD | 12.39 | ¥162 1.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,800 39.15 USD |
-2.85
|
¥23B 155.6M USD | ¥46K 310.51 USD | ¥5,790 39.08 USD | ¥6,010 40.57 USD | ¥23B 155.6M USD | 0 | -¥85 -0.5 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,150 7.76 USD |
-0.61
|
¥23B 152.45M USD | ¥235K 1.59K USD | ¥1,139 7.69 USD | ¥1,193 8.05 USD | ¥23B 152.45M USD | 20.49 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,151 7.77 USD |
-1.71
|
¥21B 144.26M USD | ¥69K 463.07 USD | ¥1,150 7.76 USD | ¥1,172 7.91 USD | ¥21B 144.26M USD | 23.01 | ¥50 0.34 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,475 9.96 USD |
-1.99
|
¥21B 138.73M USD | ¥481K 3.25K USD | ¥1,461 9.86 USD | ¥1,504 10.15 USD | ¥21B 138.73M USD | 7.33 | ¥201 1.36 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,542 10.41 USD |
-0.13
|
¥20B 132.68M USD | ¥79K 533.27 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥20B 132.68M USD | 13.22 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,125 21.09 USD |
-1.11
|
¥19B 130.77M USD | ¥11K 76.28 USD | ¥3,100 20.93 USD | ¥3,165 21.36 USD | ¥19B 130.77M USD | 18.87 | ¥166 1.12 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥290 1.96 USD |
-5.54
|
¥19B 127.27M USD | ¥435K 2.94K USD | ¥289 1.95 USD | ¥304 2.05 USD | ¥19B 127.27M USD | 0 | -¥111 -0.7 USD | ||
| Asahi Net, Inc. 3834.T | ¥682 4.6 USD |
-0.87
|
¥18B 119.3M USD | ¥18K 118.13 USD | ¥682 4.6 USD | ¥689 4.65 USD | ¥18B 119.3M USD | 12.04 | ¥57 0.38 USD | ||
| Feedforce Group Inc. 7068.T | ¥716 4.83 USD |
-0.14
|
¥17B 117.49M USD | ¥42K 284.19 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥17B 117.49M USD | 18.22 | ¥39 0.27 USD | ||
| f-code Inc. 9211.T | ¥1,425 9.62 USD |
-3.78
|
¥17B 117.44M USD | ¥121K 817.46 USD | ¥1,419 9.58 USD | ¥1,466 9.9 USD | ¥17B 117.44M USD | 15.37 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
-0.16
|
¥17B 117.22M USD | ¥11K 74.93 USD | ¥3,185 21.5 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.12 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥960 6.48 USD |
-0.62
|
¥17B 115.46M USD | ¥27K 182.26 USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥17B 115.46M USD | 12.74 | ¥75 0.51 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,568 10.58 USD |
+1.49
|
¥16B 108.8M USD | ¥4K 24.3 USD | ¥1,545 10.43 USD | ¥1,570 10.6 USD | ¥16B 108.8M USD | 29.84 | ¥53 0.35 USD | ||
| WILLs Inc. 4482.T | ¥795 5.37 USD |
0
|
¥16B 108.52M USD | ¥5K 32.4 USD | ¥792 5.35 USD | ¥800 5.4 USD | ¥16B 108.52M USD | 24.03 | ¥33 0.22 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
-0.27
|
¥15B 103.48M USD | ¥76K 513.02 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥678 4.58 USD |
-0.59
|
¥15B 99.21M USD | ¥584K 3.94K USD | ¥675 4.56 USD | ¥683 4.61 USD | ¥15B 99.21M USD | 4.58 | ¥148 1 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,800 25.65 USD |
-2.81
|
¥15B 98.49M USD | ¥5K 32.4 USD | ¥3,800 25.65 USD | ¥3,890 26.26 USD | ¥15B 98.49M USD | 9.60 | ¥396 2.67 USD | ||
| Broadmedia Corporation 4347.T | ¥2,040 13.77 USD |
0
|
¥15B 98.15M USD | ¥29K 195.76 USD | ¥2,031 13.71 USD | ¥2,055 13.87 USD | ¥15B 98.15M USD | 25.64 | ¥80 0.54 USD | ||
| Livero Inc. 9245.T | ¥2,730 18.43 USD |
-0.73
|
¥14B 97.02M USD | ¥3K 22.28 USD | ¥2,715 18.33 USD | ¥2,751 18.57 USD | ¥14B 97.02M USD | 51.97 | ¥53 0.35 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥300 2.03 USD |
-1.64
|
¥14B 94.03M USD | ¥98K 661.53 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥14B 94.03M USD | 13.23 | ¥23 0.15 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,337 15.78 USD |
+1.13
|
¥14B 93.88M USD | ¥700 4.73 USD | ¥2,287 15.44 USD | ¥2,337 15.78 USD | ¥14B 93.88M USD | 12.19 | ¥192 1.29 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,554 10.49 USD |
+0.13
|
¥14B 91.4M USD | ¥3K 18.23 USD | ¥1,550 10.46 USD | ¥1,555 10.5 USD | ¥14B 91.4M USD | 14.49 | ¥107 0.72 USD | ||
| Fibergate Inc. 9450.T | ¥665 4.49 USD |
-1.48
|
¥13B 90.32M USD | ¥46K 312.54 USD | ¥665 4.49 USD | ¥676 4.56 USD | ¥13B 90.32M USD | 10.21 | ¥65 0.44 USD | ||
| KeyHolder, Inc. 4712.T | ¥711 4.8 USD |
-0.42
|
¥13B 90.32M USD | ¥11K 75.6 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥13B 90.32M USD | 5.79 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}