結果ページ2 国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jimoty, Inc. 7082.T | ¥1,335 9.01 USD |
+5.7
|
¥13B 89.26M USD | ¥91K 611.58 USD | ¥1,263 8.53 USD | ¥1,335 9.01 USD | ¥13B 89.26M USD | 26.29 | ¥51 0.34 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,514 10.22 USD |
+0.26
|
¥13B 89.04M USD | ¥4K 24.98 USD | ¥1,499 10.12 USD | ¥1,517 10.24 USD | ¥13B 89.04M USD | 14.10 | ¥107 0.72 USD | |
| Cross Marketing Group Inc. 3675.T | ¥676 4.56 USD |
+0.45
|
¥13B 88.54M USD | ¥25K 170.11 USD | ¥674 4.55 USD | ¥679 4.58 USD | ¥13B 88.54M USD | 9.45 | ¥71 0.48 USD | |
| Drecom Co.,Ltd. 3793.T | ¥453 3.06 USD |
+1.34
|
¥13B 87.88M USD | ¥94K 637.9 USD | ¥447 3.02 USD | ¥458 3.09 USD | ¥13B 87.88M USD | 0 | -¥83 -0.5 USD | |
| BSN Media Holdings, Inc. 9408.T | ¥2,142 14.46 USD |
-0.88
|
¥13B 86.74M USD | ¥600 4.05 USD | ¥2,142 14.46 USD | ¥2,211 14.92 USD | ¥13B 86.74M USD | 12.28 | ¥174 1.18 USD | |
| Direct Marketing MiX Inc. 7354.T | ¥276 1.86 USD |
-0.36
|
¥13B 86.51M USD | ¥108K 728.36 USD | ¥275 1.86 USD | ¥281 1.9 USD | ¥13B 86.51M USD | 12.18 | ¥23 0.15 USD | |
| CL Holdings Inc. 4286.T | ¥1,157 7.81 USD |
+4.9
|
¥12B 83.83M USD | ¥19K 126.23 USD | ¥1,103 7.45 USD | ¥1,164 7.86 USD | ¥12B 83.83M USD | 58.94 | ¥20 0.13 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥107 0.72 USD |
0
|
¥12B 83.71M USD | ¥55K 373.29 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥12B 83.71M USD | 14.28 | ¥7 0.05 USD | |
| Rentracks CO.,LTD. 6045.T | ¥1,549 10.46 USD |
+1.44
|
¥12B 82.15M USD | ¥10K 69.53 USD | ¥1,522 10.27 USD | ¥1,549 10.46 USD | ¥12B 82.15M USD | 18.21 | ¥85 0.57 USD | |
| Cookpad Inc. 2193.T | ¥162 1.09 USD |
+1.89
|
¥12B 81.47M USD | ¥629K 4.25K USD | ¥157 1.06 USD | ¥163 1.1 USD | ¥12B 81.47M USD | 21.31 | ¥8 0.05 USD | |
| Broadmedia Corporation 4347.T | ¥1,663 11.23 USD |
+1.9
|
¥12B 79.99M USD | ¥16K 107.33 USD | ¥1,628 10.99 USD | ¥1,666 11.25 USD | ¥12B 79.99M USD | 20.92 | ¥79 0.54 USD | |
| Adways Inc. 2489.T | ¥297 2 USD |
+1.71
|
¥12B 78.35M USD | ¥81K 544.75 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥12B 78.35M USD | 0 | -¥19 -0.1 USD | |
| Kin-Ei Corp. 9636.T | ¥4,090 27.61 USD |
+0.25
|
¥11B 76.97M USD | ¥300 2.03 USD | ¥4,090 27.61 USD | ¥4,090 27.61 USD | ¥11B 76.97M USD | 68.65 | ¥60 0.4 USD | |
| Brangista Inc. 6176.T | ¥797 5.38 USD |
+2.84
|
¥11B 75.16M USD | ¥24K 165.38 USD | ¥777 5.24 USD | ¥797 5.38 USD | ¥11B 75.16M USD | 17.31 | ¥46 0.31 USD | |
| Aiming Inc. 3911.T | ¥237 1.6 USD |
+3.95
|
¥11B 74.66M USD | ¥428K 2.89K USD | ¥227 1.53 USD | ¥239 1.61 USD | ¥11B 74.66M USD | 7.55 | ¥31 0.21 USD | |
| Oricon Inc. 4800.T | ¥843 5.69 USD |
+0.24
|
¥11B 73.05M USD | ¥7K 48.6 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥11B 73.05M USD | 11.02 | ¥76 0.52 USD | |
| GMO Media Inc. 6180.T | ¥6,030 40.7 USD |
+0.5
|
¥11B 73M USD | ¥9K 60.75 USD | ¥5,950 40.16 USD | ¥6,080 41.04 USD | ¥11B 73M USD | 15.70 | ¥384 2.59 USD | |
| BroadBand Tower, Inc. 3776.T | ¥175 1.18 USD |
+0.57
|
¥11B 72.6M USD | ¥260K 1.75K USD | ¥173 1.17 USD | ¥177 1.19 USD | ¥11B 72.6M USD | 44.64 | ¥4 0.03 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,830 12.35 USD |
-0.33
|
¥11B 72.45M USD | ¥6K 41.18 USD | ¥1,828 12.34 USD | ¥1,845 12.45 USD | ¥11B 72.45M USD | 12.97 | ¥141 0.95 USD | |
| Gurunavi, Inc. 2440.T | ¥188 1.27 USD |
+2.17
|
¥11B 71.57M USD | ¥216K 1.46K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥11B 71.57M USD | 221.17 | ¥1 0.005 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥718 4.85 USD |
+1.7
|
¥11B 71.28M USD | ¥8K 56.7 USD | ¥699 4.72 USD | ¥718 4.85 USD | ¥11B 71.28M USD | 11.28 | ¥64 0.43 USD | |
| OpenDoor Inc. 3926.T | ¥334 2.25 USD |
+2.77
|
¥10B 69.92M USD | ¥134K 906.56 USD | ¥327 2.21 USD | ¥340 2.3 USD | ¥10B 69.92M USD | 0 | -¥7 -0.04 USD | |
| Imagineer Co.,Ltd. 4644.T | ¥1,065 7.19 USD |
+0.66
|
¥10B 69.25M USD | ¥6K 37.8 USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥10B 69.25M USD | 17.00 | ¥63 0.42 USD | |
| Frontier International Inc. 7050.T | ¥2,284 15.42 USD |
-0.95
|
¥10B 68.61M USD | ¥2K 10.8 USD | ¥2,271 15.33 USD | ¥2,298 15.51 USD | ¥10B 68.61M USD | 11.59 | ¥197 1.33 USD | |
| Forval Telecom,Inc. 9445.T | ¥594 4.01 USD |
+0.17
|
¥10B 67.19M USD | ¥5K 35.78 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥10B 67.19M USD | 13.57 | ¥44 0.3 USD | |
| Hakuten Corporation 2173.T | ¥637 4.3 USD |
+2.58
|
¥10B 67.18M USD | ¥66K 446.87 USD | ¥621 4.19 USD | ¥648 4.37 USD | ¥10B 67.18M USD | 8.91 | ¥71 0.48 USD | |
| coconala Inc. 4176.T | ¥392 2.65 USD |
+4.26
|
¥9B 62.63M USD | ¥349K 2.36K USD | ¥375 2.53 USD | ¥392 2.65 USD | ¥9B 62.63M USD | 36.19 | ¥11 0.07 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,114 7.52 USD |
+3.44
|
¥9B 62.61M USD | ¥4K 29.03 USD | ¥1,079 7.28 USD | ¥1,114 7.52 USD | ¥9B 62.61M USD | 11.98 | ¥93 0.63 USD | |
| CyberStep, Inc. 3810.T | ¥368 2.48 USD |
+0.55
|
¥9B 62.13M USD | ¥249K 1.68K USD | ¥363 2.45 USD | ¥369 2.49 USD | ¥9B 62.13M USD | 0 | -¥111 -0.7 USD | |
| Ray Corporation 4317.T | ¥687 4.64 USD |
0
|
¥9B 61.01M USD | ¥54K 363.17 USD | ¥669 4.52 USD | ¥695 4.69 USD | ¥9B 61.01M USD | 8.25 | ¥83 0.56 USD | |
| FreakOut Holdings, inc. 6094.T | ¥503 3.4 USD |
+0.4
|
¥9B 59M USD | ¥14K 93.15 USD | ¥498 3.36 USD | ¥506 3.42 USD | ¥9B 59M USD | 346.89 | ¥1 0.009 USD | |
| J-Stream Inc. 4308.T | ¥348 2.35 USD |
+0.29
|
¥9B 58.41M USD | ¥40K 269.34 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥9B 58.41M USD | 15.71 | ¥22 0.15 USD | |
| Papyless Co., Ltd. 3641.T | ¥940 6.35 USD |
+0.75
|
¥8B 54.63M USD | ¥3K 19.58 USD | ¥934 6.3 USD | ¥940 6.35 USD | ¥8B 54.63M USD | 0 | -¥17 -0.1 USD | |
| HYOJITO Co., Ltd. 7368.T | ¥1,673 11.29 USD |
+2.64
|
¥8B 53.31M USD | ¥6K 39.15 USD | ¥1,617 10.92 USD | ¥1,688 11.39 USD | ¥8B 53.31M USD | 10.88 | ¥154 1.04 USD | |
| Interspace Co.,Ltd. 2122.T | ¥1,225 8.27 USD |
-2.31
|
¥8B 51.9M USD | ¥14K 94.5 USD | ¥1,202 8.11 USD | ¥1,251 8.44 USD | ¥8B 51.9M USD | 0 | -¥9 -0.06 USD | |
| Shobunsha Holdings, Inc. 9475.T | ¥423 2.86 USD |
+0.48
|
¥8B 51.9M USD | ¥8K 56.7 USD | ¥422 2.85 USD | ¥425 2.87 USD | ¥8B 51.9M USD | 14.21 | ¥30 0.2 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | ¥489 3.3 USD |
+2.09
|
¥8B 50.73M USD | ¥43K 287.56 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥8B 50.73M USD | 0 | -¥369 -2.4 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | ¥859 5.8 USD |
+1.54
|
¥8B 50.63M USD | ¥4K 27.68 USD | ¥849 5.73 USD | ¥862 5.82 USD | ¥8B 50.63M USD | 12.29 | ¥70 0.47 USD | |
| Orchestra Holdings Inc. 6533.T | ¥783 5.29 USD |
+0.64
|
¥7B 50.55M USD | ¥8K 55.35 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥7B 50.55M USD | 41.58 | ¥19 0.13 USD | |
| OIZUMI Corporation 6428.T | ¥323 2.18 USD |
+0.62
|
¥7B 49.05M USD | ¥10K 69.53 USD | ¥321 2.17 USD | ¥326 2.2 USD | ¥7B 49.05M USD | 29.49 | ¥11 0.07 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,180 7.97 USD |
+2.79
|
¥7B 48.71M USD | ¥46K 312.54 USD | ¥1,121 7.57 USD | ¥1,219 8.23 USD | ¥7B 48.71M USD | 15.74 | ¥75 0.51 USD | |
| SMN Corporation 6185.T | ¥488 3.29 USD |
+6.78
|
¥7B 48.18M USD | ¥200K 1.35K USD | ¥454 3.06 USD | ¥488 3.29 USD | ¥7B 48.18M USD | 24.37 | ¥20 0.14 USD | |
| Mobile Factory, Inc. 3912.T | ¥1,000 6.75 USD |
+0.3
|
¥7B 48.18M USD | ¥4K 27 USD | ¥997 6.73 USD | ¥1,002 6.76 USD | ¥7B 48.18M USD | 9.81 | ¥102 0.69 USD | |
| KAYAC Inc. 3904.T | ¥440 2.97 USD |
+0.92
|
¥7B 47.84M USD | ¥19K 130.96 USD | ¥430 2.9 USD | ¥443 2.99 USD | ¥7B 47.84M USD | 14.86 | ¥30 0.2 USD | |
| Beaglee Inc. 3981.T | ¥1,261 8.51 USD |
+1.2
|
¥7B 47.57M USD | ¥5K 33.75 USD | ¥1,245 8.4 USD | ¥1,261 8.51 USD | ¥7B 47.57M USD | 6.88 | ¥183 1.24 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,314 8.87 USD |
+0.15
|
¥7B 47.49M USD | ¥2K 11.48 USD | ¥1,313 8.86 USD | ¥1,318 8.9 USD | ¥7B 47.49M USD | 6.29 | ¥209 1.41 USD | |
| Accrete Inc. 4395.T | ¥999 6.74 USD |
+5.71
|
¥7B 45.65M USD | ¥86K 583.9 USD | ¥951 6.42 USD | ¥1,001 6.76 USD | ¥7B 45.65M USD | 45.18 | ¥22 0.15 USD | |
| Zeta Inc. 6031.T | ¥321 2.17 USD |
+4.22
|
¥7B 44.61M USD | ¥144K 969.34 USD | ¥309 2.09 USD | ¥321 2.17 USD | ¥7B 44.61M USD | 35.94 | ¥9 0.06 USD | |
| Trenders, Inc. 6069.T | ¥845 5.7 USD |
-0.35
|
¥7B 44.5M USD | ¥26K 176.18 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥7B 44.5M USD | 11.18 | ¥76 0.51 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥407 2.75 USD |
-2.16
|
¥6B 43.38M USD | ¥13K 86.4 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥6B 43.38M USD | 13.36 | ¥30 0.21 USD | |
| Gala Incorporated 4777.T | ¥228 1.54 USD |
+0.88
|
¥6B 43.13M USD | ¥29K 196.43 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥6B 43.13M USD | 0 | -¥35 -0.2 USD | |
| Aeria Inc. 3758.T | ¥297 2 USD |
+3.13
|
¥6B 41.61M USD | ¥50K 338.19 USD | ¥288 1.94 USD | ¥297 2 USD | ¥6B 41.61M USD | 0 | -¥8 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,148 7.75 USD |
+0.17
|
¥6B 40.49M USD | ¥22K 147.83 USD | ¥1,133 7.65 USD | ¥1,159 7.82 USD | ¥6B 40.49M USD | 14.16 | ¥81 0.55 USD | |
| Enjin Co., Ltd. 7370.T | ¥846 5.71 USD |
-0.94
|
¥6B 40.32M USD | ¥30K 202.51 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥6B 40.32M USD | 11.06 | ¥76 0.52 USD | |
| Cerespo Co., Ltd. 9625.T | ¥1,083 7.31 USD |
+0.19
|
¥6B 39.97M USD | ¥13K 90.45 USD | ¥1,080 7.29 USD | ¥1,090 7.36 USD | ¥6B 39.97M USD | 0 | -¥140 -0.9 USD | |
| B&P Co.,Ltd. 7804.T | ¥2,422 16.35 USD |
+1.68
|
¥6B 37.66M USD | ¥4K 29.7 USD | ¥2,400 16.2 USD | ¥2,422 16.35 USD | ¥6B 37.66M USD | 12.17 | ¥199 1.34 USD | |
| ItoKuro Inc. 6049.T | ¥271 1.83 USD |
+3.04
|
¥6B 37.11M USD | ¥9K 62.1 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥6B 37.11M USD | 20.28 | ¥13 0.09 USD | |
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
0
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.53 | ¥67 0.45 USD | |
| All About, Inc. 2454.T | ¥387 2.61 USD |
-1.53
|
¥5B 36.53M USD | ¥22K 148.51 USD | ¥378 2.55 USD | ¥394 2.66 USD | ¥5B 36.53M USD | 0 | -¥3 -0.01 USD | |
| Edia Co., Ltd. 3935.T | ¥915 6.18 USD |
+2.69
|
¥5B 36.42M USD | ¥88K 591.32 USD | ¥886 5.98 USD | ¥919 6.2 USD | ¥5B 36.42M USD | 17.40 | ¥53 0.35 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥814 5.49 USD |
+1.12
|
¥5B 36.41M USD | ¥29K 196.43 USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥5B 36.41M USD | 20.50 | ¥40 0.27 USD | |
| DLE Inc. 3686.T | ¥123 0.83 USD |
+0.82
|
¥5B 36.07M USD | ¥52K 348.31 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 36.07M USD | 0 | -¥17 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | ¥237 1.6 USD |
+1.72
|
¥5B 35.58M USD | ¥106K 712.15 USD | ¥232 1.57 USD | ¥239 1.61 USD | ¥5B 35.58M USD | 0 | -¥6 -0.04 USD | |
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
-0.57
|
¥5B 35.38M USD | ¥17K 116.78 USD | ¥518 3.5 USD | ¥527 3.56 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | ¥1,205 8.13 USD |
+2.9
|
¥5B 35.36M USD | ¥22K 148.51 USD | ¥1,164 7.86 USD | ¥1,209 8.16 USD | ¥5B 35.36M USD | 0 | -¥8 -0.05 USD | |
| KG Intelligence CO., LTD. 2408.T | ¥701 4.73 USD |
+0.86
|
¥5B 34.64M USD | ¥4K 29.03 USD | ¥696 4.7 USD | ¥702 4.74 USD | ¥5B 34.64M USD | 21.23 | ¥33 0.22 USD | |
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
+0.65
|
¥5B 34.38M USD | ¥13K 86.4 USD | ¥459 3.1 USD | ¥465 3.14 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | |
| Tose Co., Ltd. 4728.T | ¥636 4.29 USD |
+0.95
|
¥5B 32.54M USD | ¥6K 40.5 USD | ¥630 4.25 USD | ¥637 4.3 USD | ¥5B 32.54M USD | 32.25 | ¥20 0.13 USD | |
| IID, Inc. 6038.T | ¥976 6.59 USD |
-0.1
|
¥5B 32.04M USD | ¥800 5.4 USD | ¥976 6.59 USD | ¥980 6.62 USD | ¥5B 32.04M USD | 15.58 | ¥63 0.42 USD | |
| Shoei Corporation 9385.T | ¥582 3.93 USD |
+0.34
|
¥4B 30.36M USD | ¥8K 56.03 USD | ¥580 3.92 USD | ¥582 3.93 USD | ¥4B 30.36M USD | 9.62 | ¥60 0.41 USD | |
| Nissen Inc. 6543.T | ¥1,164 7.86 USD |
-0.09
|
¥4B 30.14M USD | ¥3K 19.58 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥4B 30.14M USD | 13.41 | ¥87 0.59 USD | |
| Scinex Corporation 2376.T | ¥768 5.18 USD |
+0.13
|
¥4B 29.07M USD | ¥1K 7.43 USD | ¥765 5.16 USD | ¥769 5.19 USD | ¥4B 29.07M USD | 15.67 | ¥49 0.33 USD | |
| DM Solutions Co.,Ltd 6549.T | ¥1,496 10.1 USD |
+0.4
|
¥4B 27.86M USD | ¥3K 22.95 USD | ¥1,478 9.98 USD | ¥1,518 10.25 USD | ¥4B 27.86M USD | 8.67 | ¥172 1.16 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥814 5.49 USD |
+0.25
|
¥4B 27.8M USD | ¥2K 11.48 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥4B 27.8M USD | 0 | -¥31 -0.2 USD | |
| INCLUSIVE Holdings Inc. 7078.T | ¥409 2.76 USD |
+0.25
|
¥4B 27.75M USD | ¥11K 72.23 USD | ¥404 2.73 USD | ¥409 2.76 USD | ¥4B 27.75M USD | 0 | -¥107 -0.7 USD | |
| Netyear Group Corporation 3622.T | ¥587 3.96 USD |
-2.81
|
¥4B 27.73M USD | ¥4K 24.98 USD | ¥586 3.96 USD | ¥592 4 USD | ¥4B 27.73M USD | 0 | -¥5 -0.03 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥527 3.56 USD |
-1.13
|
¥4B 26.74M USD | ¥10K 64.13 USD | ¥526 3.55 USD | ¥532 3.59 USD | ¥4B 26.74M USD | 4.08 | ¥129 0.87 USD | |
| eMnet Japan.co.ltd. 7036.T | ¥998 6.74 USD |
+2.99
|
¥4B 26.02M USD | ¥11K 71.55 USD | ¥951 6.42 USD | ¥998 6.74 USD | ¥4B 26.02M USD | 30.20 | ¥33 0.22 USD | |
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | ¥675 4.56 USD |
-0.15
|
¥4B 25.15M USD | ¥3K 17.55 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥4B 25.15M USD | 9.57 | ¥71 0.48 USD | |
| YRGLM Inc. 3690.T | ¥595 4.02 USD |
+1.19
|
¥4B 24.91M USD | ¥6K 39.15 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥4B 24.91M USD | 85.73 | ¥7 0.05 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥437 2.95 USD |
+1.16
|
¥4B 24.83M USD | ¥14K 91.8 USD | ¥432 2.92 USD | ¥437 2.95 USD | ¥4B 24.83M USD | 17.34 | ¥25 0.17 USD | |
| Aucfan Co., Ltd. 3674.T | ¥346 2.34 USD |
+1.17
|
¥4B 24.57M USD | ¥26K 174.83 USD | ¥342 2.31 USD | ¥348 2.35 USD | ¥4B 24.57M USD | 46.19 | ¥7 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | ¥359 2.42 USD |
+0.56
|
¥4B 24.41M USD | ¥27K 179.56 USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥4B 24.41M USD | 0 | -¥21 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | ¥1,286 8.68 USD |
+0.31
|
¥4B 24.25M USD | ¥1K 6.75 USD | ¥1,282 8.65 USD | ¥1,297 8.76 USD | ¥4B 24.25M USD | 358.21 | ¥4 0.02 USD | |
| Livesense Inc. 6054.T | ¥129 0.87 USD |
-3.01
|
¥4B 23.98M USD | ¥113K 762.11 USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥4B 23.98M USD | 0 | -¥11 -0.07 USD | |
| CyberBuzz, Inc. 7069.T | ¥846 5.71 USD |
+6.28
|
¥3B 22.98M USD | ¥21K 141.08 USD | ¥795 5.37 USD | ¥859 5.8 USD | ¥3B 22.98M USD | 39.22 | ¥22 0.15 USD | |
| GameWith Inc. 6552.T | ¥191 1.29 USD |
-0.52
|
¥3B 22.52M USD | ¥9K 62.78 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 22.52M USD | 0 | -¥14 -0.09 USD | |
| Arbeit-Times Co., Ltd. 2341.T | ¥182 1.23 USD |
+1.11
|
¥3B 22.47M USD | ¥12K 79.65 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥3B 22.47M USD | 0 | -¥24 -0.1 USD | |
| Nextgen,Inc. 3842.T | ¥1,030 6.95 USD |
-1.44
|
¥3B 21.5M USD | ¥20K 135.01 USD | ¥1,022 6.9 USD | ¥1,045 7.05 USD | ¥3B 21.5M USD | 15.47 | ¥67 0.45 USD | |
| Kaizen Platform, Inc. 4170.T | ¥184 1.24 USD |
0
|
¥3B 21.13M USD | ¥75K 506.95 USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥3B 21.13M USD | 0 | -¥6 -0.04 USD | |
| NJ Holdings Inc. 9421.T | ¥584 3.94 USD |
0
|
¥3B 20.87M USD | ¥400 2.7 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥3B 20.87M USD | 97.00 | ¥6 0.04 USD | |
| Birdman Inc. 7063.T | ¥151 1.02 USD |
-2.58
|
¥3B 20.84M USD | ¥378K 2.55K USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥3B 20.84M USD | 0 | -¥70 -0.4 USD | |
| Socialwire Co., Ltd. 3929.T | ¥263 1.78 USD |
-0.38
|
¥3B 20.79M USD | ¥10K 65.48 USD | ¥262 1.77 USD | ¥267 1.8 USD | ¥3B 20.79M USD | 15.89 | ¥17 0.11 USD | |
| Aidma Marketing Communication Corporation 9466.T | ¥235 1.59 USD |
-1.26
|
¥3B 20.75M USD | ¥5K 31.05 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 20.75M USD | 6.50 | ¥36 0.24 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥792 5.35 USD |
+1.15
|
¥3B 20.7M USD | ¥8K 51.98 USD | ¥752 5.08 USD | ¥810 5.47 USD | ¥3B 20.7M USD | 0 | -¥25 -0.1 USD | |
| Allied Architects, Inc. 6081.T | ¥214 1.44 USD |
+1.9
|
¥3B 20.52M USD | ¥67K 453.62 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥3B 20.52M USD | 0 | -¥51 -0.3 USD | |
| enish,inc. 3667.T | ¥89 0.6 USD |
-1.11
|
¥3B 20.15M USD | ¥870K 5.87K USD | ¥88 0.59 USD | ¥93 0.63 USD | ¥3B 20.15M USD | 0 | -¥30 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | ¥991 6.69 USD |
+1.33
|
¥3B 19.93M USD | ¥18K 120.15 USD | ¥965 6.51 USD | ¥1,000 6.75 USD | ¥3B 19.93M USD | 12.77 | ¥78 0.52 USD | |
| Hope, Inc. 6195.T | ¥200 1.35 USD |
+1.01
|
¥3B 19.86M USD | ¥154K 1.04K USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥3B 19.86M USD | 8.94 | ¥22 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}