結果ページ2 国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ValueCommerce Co., Ltd. 2491.T | $771 5.2 USD |
-0.52
|
$16.7B 112.71M USD | $171K 1.15K USD | $771 5.2 USD | $778 5.25 USD | $16.7B 112.71M USD | 5.77 | $133.61 0.9 USD | |
| Geniee, Inc. 6562.T | $1,353 9.13 USD |
-3.36
|
$16.38B 110.57M USD | $189.4K 1.28K USD | $1,349 9.11 USD | $1,388 9.37 USD | $16.38B 110.57M USD | 12.80 | $105.7 0.71 USD | |
| OpenDoor Inc. 3926.T | $524 3.54 USD |
+3.97
|
$16.25B 109.7M USD | $74.3K 501.55 USD | $506 3.42 USD | $532 3.59 USD | $16.25B 109.7M USD | 0 | -$3.88 -0.02 USD | |
| DMS Inc. 9782.T | $2,906 19.62 USD |
+1.43
|
$16.12B 108.8M USD | $46.1K 311.19 USD | $2,865 19.34 USD | $2,992 20.2 USD | $16.12B 108.8M USD | 12.82 | $226.62 1.53 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $902 6.09 USD |
-0.22
|
$16.07B 108.48M USD | $2.7K 18.23 USD | $902 6.09 USD | $905 6.11 USD | $16.07B 108.48M USD | 9.96 | $90.49 0.61 USD | |
| Fibergate Inc. 9450.T | $793 5.35 USD |
-1.49
|
$15.96B 107.71M USD | $221.6K 1.5K USD | $793 5.35 USD | $814 5.49 USD | $15.96B 107.71M USD | 10.81 | $73.34 0.5 USD | |
| Members Co., Ltd. 2130.T | $1,172 7.91 USD |
-0.09
|
$14.96B 101M USD | $29.3K 197.78 USD | $1,168 7.88 USD | $1,197 8.08 USD | $14.96B 101M USD | 42.88 | $27.33 0.18 USD | |
| Starts Publishing Corporation 7849.T | $3,835 25.89 USD |
+0.13
|
$14.72B 99.4M USD | $3.5K 23.63 USD | $3,835 25.89 USD | $3,900 26.33 USD | $14.72B 99.4M USD | 8.06 | $475.69 3.21 USD | |
| KeyHolder, Inc. 4712.T | $756 5.1 USD |
+0.27
|
$14.23B 96.04M USD | $17.1K 115.43 USD | $751 5.07 USD | $756 5.1 USD | $14.23B 96.04M USD | 5.68 | $133.01 0.9 USD | |
| Gurunavi, Inc. 2440.T | $247 1.67 USD |
+0.41
|
$13.93B 94.04M USD | $186.6K 1.26K USD | $245 1.65 USD | $249 1.68 USD | $13.93B 94.04M USD | 37.88 | $6.52 0.04 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,526 10.3 USD |
-0.07
|
$13.25B 89.47M USD | $1.9K 12.83 USD | $1,517 10.24 USD | $1,526 10.3 USD | $13.25B 89.47M USD | 21.03 | $72.53 0.49 USD | |
| WILLs Inc. 4482.T | $685 4.62 USD |
+2.09
|
$13.23B 89.28M USD | $12.5K 84.38 USD | $678 4.58 USD | $692 4.67 USD | $13.23B 89.28M USD | 21.08 | $32.48 0.22 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $686 4.63 USD |
-1.01
|
$12.93B 87.3M USD | $43.9K 296.34 USD | $681 4.6 USD | $703 4.75 USD | $12.93B 87.3M USD | 9.48 | $72.35 0.49 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
-0.64
|
$12.75B 86.05M USD | $70.5K 475.89 USD | $309 2.09 USD | $314 2.12 USD | $12.75B 86.05M USD | 10.14 | $30.67 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
-0.4
|
$12.42B 83.82M USD | $10.2K 68.85 USD | $497 3.35 USD | $503 3.4 USD | $12.42B 83.82M USD | 18.44 | $26.95 0.18 USD | |
| Stream Media Corporation 4772.T | $105 0.71 USD |
+1.94
|
$12.17B 82.14M USD | $365.8K 2.47K USD | $103 0.7 USD | $106 0.72 USD | $12.17B 82.14M USD | 19.37 | $5.42 0.04 USD | |
| Nihon Falcom Corporation 3723.T | $1,129 7.62 USD |
+1.44
|
$11.61B 78.34M USD | $3.1K 20.93 USD | $1,116 7.53 USD | $1,137 7.68 USD | $11.61B 78.34M USD | 13.61 | $82.92 0.56 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $300 2.03 USD | $1,871 12.63 USD | $1,939 13.09 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
+0.12
|
$11.39B 76.88M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $11.39B 76.88M USD | 73.61 | $55.49 0.37 USD | |
| Broadmedia Corporation 4347.T | $1,580 10.67 USD |
-3.72
|
$11.26B 76M USD | $27.1K 182.93 USD | $1,570 10.6 USD | $1,653 11.16 USD | $11.26B 76M USD | 33.66 | $46.93 0.32 USD | |
| Adways Inc. 2489.T | $282 1.9 USD |
-6
|
$11.02B 74.4M USD | $119.9K 809.36 USD | $282 1.9 USD | $300 2.03 USD | $11.02B 74.4M USD | 0 | -$14.93 -0.1 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
-2.15
|
$10.57B 71.33M USD | $289.5K 1.95K USD | $226 1.53 USD | $232 1.57 USD | $10.57B 71.33M USD | 12.74 | $17.89 0.12 USD | |
| GMO TECH, Inc. 6026.T | $7,440 50.22 USD |
+0.54
|
$10.29B 69.43M USD | $6.1K 41.18 USD | $7,440 50.22 USD | $7,610 51.37 USD | $10.29B 69.43M USD | 15.16 | $490.62 3.31 USD | |
| Oricon Inc. 4800.T | $784 5.29 USD |
+0.64
|
$10.26B 69.23M USD | $100.5K 678.4 USD | $784 5.29 USD | $818 5.52 USD | $10.26B 69.23M USD | 9.84 | $79.61 0.54 USD | |
| Crops Corporation 9428.T | $1,066 7.2 USD |
+0.57
|
$10.08B 68.04M USD | $3K 20.25 USD | $1,046 7.06 USD | $1,076 7.26 USD | $10.08B 68.04M USD | 14.12 | $75.47 0.51 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-0.7
|
$9.5B 64.11M USD | $9.1K 61.43 USD | $984 6.64 USD | $995 6.72 USD | $9.5B 64.11M USD | 20.38 | $48.36 0.33 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,590 10.73 USD |
-2.45
|
$9.34B 63.04M USD | $9.6K 64.8 USD | $1,572 10.61 USD | $1,630 11 USD | $9.34B 63.04M USD | 14.66 | $108.4 0.73 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $560 3.78 USD |
+2.75
|
$9.26B 62.53M USD | $80.1K 540.7 USD | $542 3.66 USD | $569 3.84 USD | $9.26B 62.53M USD | 262.91 | $2.13 0.01 USD | |
| J-Stream Inc. 4308.T | $371 2.5 USD |
-0.54
|
$9.23B 62.27M USD | $49.1K 331.44 USD | $369 2.49 USD | $380 2.57 USD | $9.23B 62.27M USD | 23.28 | $15.93 0.11 USD | |
| Jimoty, Inc. 7082.T | $1,861 12.56 USD |
+1.14
|
$9.22B 62.21M USD | $95.2K 642.63 USD | $1,855 12.52 USD | $1,924 12.99 USD | $9.22B 62.21M USD | 19.56 | $95.13 0.64 USD | |
| CL Holdings Inc. 4286.T | $842 5.68 USD |
+2.43
|
$9.18B 61.96M USD | $14.7K 99.23 USD | $832 5.62 USD | $842 5.68 USD | $9.18B 61.96M USD | 52.26 | $16.11 0.11 USD | |
| Livero Inc. 9245.T | $1,731 11.68 USD |
-1.09
|
$9.06B 61.16M USD | $4.2K 28.35 USD | $1,731 11.68 USD | $1,756 11.85 USD | $9.06B 61.16M USD | 29.26 | $59.15 0.4 USD | |
| BroadBand Tower, Inc. 3776.T | $141 0.95 USD |
0
|
$8.65B 58.39M USD | $98.6K 665.58 USD | $141 0.95 USD | $144 0.97 USD | $8.65B 58.39M USD | 21.69 | $6.5 0.04 USD | |
| FreakOut Holdings, inc. 6094.T | $496 3.35 USD |
-0.4
|
$8.62B 58.18M USD | $23.6K 159.31 USD | $486 3.28 USD | $500 3.38 USD | $8.62B 58.18M USD | 0 | -$179.7 -1.2 USD | |
| GMO Media Inc. 6180.T | $4,710 31.79 USD |
-1.05
|
$8.45B 57.02M USD | $2.5K 16.88 USD | $4,700 31.73 USD | $4,755 32.1 USD | $8.45B 57.02M USD | 14.85 | $317.02 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $1,072 7.24 USD |
-0.92
|
$8.42B 56.85M USD | $21.4K 144.46 USD | $1,071 7.23 USD | $1,092 7.37 USD | $8.42B 56.85M USD | 14.11 | $75.96 0.51 USD | |
| Forval Telecom,Inc. 9445.T | $483 3.26 USD |
+0.21
|
$8.09B 54.63M USD | $4.4K 29.7 USD | $478 3.23 USD | $483 3.26 USD | $8.09B 54.63M USD | 10.98 | $43.96 0.3 USD | |
| Brangista Inc. 6176.T | $611 4.12 USD |
-1.61
|
$8.08B 54.56M USD | $14.3K 96.53 USD | $610 4.12 USD | $625 4.22 USD | $8.08B 54.56M USD | 13.76 | $44.4 0.3 USD | |
| Frontier International Inc. 7050.T | $1,807 12.2 USD |
-0.61
|
$8.04B 54.28M USD | $3.6K 24.3 USD | $1,805 12.18 USD | $1,821 12.29 USD | $8.04B 54.28M USD | 29.32 | $61.63 0.42 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
0
|
$7.96B 53.71M USD | $14.4K 97.2 USD | $513 3.46 USD | $518 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.56 0.44 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $953 6.43 USD |
+0.85
|
$7.94B 53.57M USD | $2K 13.5 USD | $949 6.41 USD | $954 6.44 USD | $7.94B 53.57M USD | 10.24 | $92.99 0.63 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $526 3.55 USD |
-6.07
|
$7.88B 53.2M USD | $647.1K 4.37K USD | $521 3.52 USD | $550 3.71 USD | $7.88B 53.2M USD | 0 | -$82.93 -0.5 USD | |
| Orchestra Holdings Inc. 6533.T | $797 5.38 USD |
-1.97
|
$7.75B 52.32M USD | $16.6K 112.05 USD | $797 5.38 USD | $821 5.54 USD | $7.75B 52.32M USD | 23.62 | $33.74 0.23 USD | |
| Papyless Co., Ltd. 3641.T | $875 5.91 USD |
+0.46
|
$7.56B 51.03M USD | $3.5K 23.63 USD | $869 5.87 USD | $879 5.93 USD | $7.56B 51.03M USD | 0 | -$4.01 -0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,568 10.58 USD |
-0.25
|
$7.4B 49.96M USD | $3.6K 24.3 USD | $1,563 10.55 USD | $1,576 10.64 USD | $7.4B 49.96M USD | 14.82 | $105.8 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $496 3.35 USD |
-0.6
|
$7.4B 49.95M USD | $13.2K 89.1 USD | $493 3.33 USD | $500 3.38 USD | $7.4B 49.95M USD | 9.71 | $51.05 0.34 USD | |
| Beaglee Inc. 3981.T | $1,305 8.81 USD |
+0.38
|
$7.29B 49.2M USD | $24.3K 164.03 USD | $1,296 8.75 USD | $1,350 9.11 USD | $7.29B 49.2M USD | 5.95 | $219.18 1.48 USD | |
| Shobunsha Holdings, Inc. 9475.T | $400 2.7 USD |
-0.25
|
$7.27B 49.08M USD | $3.8K 25.65 USD | $400 2.7 USD | $402 2.71 USD | $7.27B 49.08M USD | 3.58 | $111.44 0.75 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $824 5.56 USD |
+0.49
|
$7.16B 48.33M USD | $12.6K 85.05 USD | $819 5.53 USD | $831 5.61 USD | $7.16B 48.33M USD | 13.74 | $59.94 0.4 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,358 9.17 USD |
-0.44
|
$7.1B 47.9M USD | $72.4K 488.72 USD | $1,346 9.09 USD | $1,403 9.47 USD | $7.1B 47.9M USD | 16.76 | $81.02 0.55 USD | |
| OIZUMI Corporation 6428.T | $313 2.11 USD |
+0.64
|
$7.04B 47.53M USD | $12.8K 86.4 USD | $312 2.11 USD | $317 2.14 USD | $7.04B 47.53M USD | 7.24 | $43.2 0.29 USD | |
| Trenders, Inc. 6069.T | $905 6.11 USD |
-0.98
|
$7.03B 47.43M USD | $23.5K 158.63 USD | $905 6.11 USD | $920 6.21 USD | $7.03B 47.43M USD | 12.34 | $73.3 0.49 USD | |
| Mobile Factory, Inc. 3912.T | $922 6.22 USD |
-1.07
|
$6.74B 45.53M USD | $5.4K 36.45 USD | $922 6.22 USD | $935 6.31 USD | $6.74B 45.53M USD | 10.00 | $92.17 0.62 USD | |
| KAYAC Inc. 3904.T | $418 2.82 USD |
-3.02
|
$6.73B 45.45M USD | $21.2K 143.11 USD | $417 2.81 USD | $430 2.9 USD | $6.73B 45.45M USD | 45.09 | $9.27 0.06 USD | |
| Ray Corporation 4317.T | $496 3.35 USD |
-0.6
|
$6.66B 44.97M USD | $26.3K 177.53 USD | $490 3.31 USD | $500 3.38 USD | $6.66B 44.97M USD | 7.67 | $64.62 0.44 USD | |
| Extreme Co.,Ltd. 6033.T | $1,231 8.31 USD |
+0.57
|
$6.59B 44.49M USD | $9.4K 63.45 USD | $1,223 8.26 USD | $1,240 8.37 USD | $6.59B 44.49M USD | 6.80 | $180.78 1.22 USD | |
| SMN Corporation 6185.T | $448 3.02 USD |
+0.45
|
$6.54B 44.12M USD | $72.3K 488.05 USD | $443 2.99 USD | $456 3.08 USD | $6.54B 44.12M USD | 0 | -$55.17 -0.3 USD | |
| Zeta Inc. 6031.T | $308 2.08 USD |
-1.28
|
$6.35B 42.87M USD | $33.9K 228.83 USD | $307 2.07 USD | $312 2.11 USD | $6.35B 42.87M USD | 129.95 | $2.37 0.02 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
+0.91
|
$6.19B 41.81M USD | $32K 216.01 USD | $219 1.48 USD | $221 1.49 USD | $6.19B 41.81M USD | 0 | -$33.7 -0.2 USD | |
| DLE Inc. 3686.T | $145 0.98 USD |
-1.36
|
$6.16B 41.61M USD | $192.3K 1.3K USD | $144 0.97 USD | $149 1.01 USD | $6.16B 41.61M USD | 0 | -$16.1 -0.1 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $31.3K 211.28 USD | $203 1.37 USD | $203 1.37 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $989 6.68 USD |
-1.1
|
$5.96B 40.24M USD | $26.6K 179.56 USD | $986 6.66 USD | $1,005 6.78 USD | $5.96B 40.24M USD | 5.07 | $194.8 1.31 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
0
|
$5.82B 39.32M USD | $4.1K 27.68 USD | $921 6.22 USD | $928 6.26 USD | $5.82B 39.32M USD | 97.99 | $9.47 0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,037 7 USD |
+0.78
|
$5.67B 38.28M USD | $900 6.08 USD | $1,035 6.99 USD | $1,040 7.02 USD | $5.67B 38.28M USD | 165.12 | $6.28 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $800 5.4 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| ItoKuro Inc. 6049.T | $273 1.84 USD |
0
|
$5.54B 37.39M USD | $33.6K 226.81 USD | $266 1.8 USD | $273 1.84 USD | $5.54B 37.39M USD | 149.18 | $1.83 0.01 USD | |
| Enjin Co., Ltd. 7370.T | $772 5.21 USD |
+0.52
|
$5.44B 36.7M USD | $3.2K 21.6 USD | $768 5.18 USD | $773 5.22 USD | $5.44B 36.7M USD | 9.03 | $85.48 0.58 USD | |
| Aeria Inc. 3758.T | $258 1.74 USD |
+0.78
|
$5.39B 36.37M USD | $15.7K 105.98 USD | $256 1.73 USD | $259 1.75 USD | $5.39B 36.37M USD | 0 | -$33.59 -0.2 USD | |
| Media Kobo, Inc. 3815.T | $524 3.54 USD |
-0.38
|
$5.28B 35.65M USD | $4.5K 30.38 USD | $524 3.54 USD | $529 3.57 USD | $5.28B 35.65M USD | 0 | -$32.92 -0.2 USD | |
| CyberStep, Inc. 3810.T | $292 1.97 USD |
-0.34
|
$5.09B 34.39M USD | $172.4K 1.16K USD | $292 1.97 USD | $310 2.09 USD | $5.09B 34.39M USD | 0 | -$108.43 -0.7 USD | |
| INCLUSIVE Inc. 7078.T | $503 3.4 USD |
-1.76
|
$5.05B 34.11M USD | $41.7K 281.49 USD | $501 3.38 USD | $522 3.52 USD | $5.05B 34.11M USD | 12.11 | $41.52 0.28 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $298 2.01 USD |
+0.34
|
$4.95B 33.41M USD | $114.9K 775.61 USD | $297 2 USD | $304 2.05 USD | $4.95B 33.41M USD | 8.13 | $36.65 0.25 USD | |
| Accrete Inc. 4395.T | $862 5.82 USD |
-2.82
|
$4.91B 33.15M USD | $37.2K 251.11 USD | $862 5.82 USD | $882 5.95 USD | $4.91B 33.15M USD | 67.02 | $12.86 0.09 USD | |
| B&P Co.,Ltd. 7804.T | $2,120 14.31 USD |
+1.29
|
$4.87B 32.84M USD | $1.9K 12.83 USD | $2,080 14.04 USD | $2,120 14.31 USD | $4.87B 32.84M USD | 12.48 | $169.74 1.15 USD | |
| All About, Inc. 2454.T | $344 2.32 USD |
-0.29
|
$4.81B 32.48M USD | $5.7K 38.48 USD | $343 2.32 USD | $347 2.34 USD | $4.81B 32.48M USD | 0 | -$30.71 -0.2 USD | |
| Birdman Inc. 7063.T | $364 2.46 USD |
+9.31
|
$4.73B 31.96M USD | $1.47M 9.95K USD | $335 2.26 USD | $396 2.67 USD | $4.73B 31.96M USD | 0 | -$600.23 -4.05 USD | |
| Tose Co., Ltd. 4728.T | $624 4.21 USD |
+1.46
|
$4.73B 31.93M USD | $14.1K 95.18 USD | $615 4.15 USD | $624 4.21 USD | $4.73B 31.93M USD | 31.61 | $19.74 0.13 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
-0.52
|
$4.71B 31.8M USD | $26.8K 180.91 USD | $380 2.57 USD | $385 2.6 USD | $4.71B 31.8M USD | 61.77 | $6.2 0.04 USD | |
| KG Intelligence CO., LTD. 2408.T | $630 4.25 USD |
+0.16
|
$4.61B 31.13M USD | $5.2K 35.1 USD | $630 4.25 USD | $639 4.31 USD | $4.61B 31.13M USD | 19.11 | $32.96 0.22 USD | |
| Zappallas, Inc. 3770.T | $384 2.59 USD |
+2.67
|
$4.56B 30.81M USD | $8.7K 58.73 USD | $374 2.52 USD | $385 2.6 USD | $4.56B 30.81M USD | 17.97 | $21.36 0.14 USD | |
| Scinex Corporation 2376.T | $766 5.17 USD |
+0.66
|
$4.3B 29M USD | $700 4.73 USD | $761 5.14 USD | $779 5.26 USD | $4.3B 29M USD | 12.20 | $62.78 0.42 USD | |
| IID, Inc. 6038.T | $861 5.81 USD |
-0.46
|
$4.27B 28.85M USD | $9.1K 61.43 USD | $859 5.8 USD | $870 5.87 USD | $4.27B 28.85M USD | 19.47 | $44.2 0.3 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $693 4.68 USD |
+0.43
|
$4.24B 28.61M USD | $4K 27 USD | $684 4.62 USD | $693 4.68 USD | $4.24B 28.61M USD | 12.35 | $56.1 0.38 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
+0.7
|
$4.21B 28.43M USD | $7.7K 51.98 USD | $427 2.88 USD | $433 2.92 USD | $4.21B 28.43M USD | 3.31 | $129.94 0.88 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,512 10.21 USD |
-1.56
|
$4.2B 28.38M USD | $800 5.4 USD | $1,512 10.21 USD | $1,535 10.36 USD | $4.2B 28.38M USD | 10.47 | $144.38 0.97 USD | |
| Nippon Ichi Software, Inc. 3851.T | $825 5.57 USD |
+0.36
|
$4.17B 28.18M USD | $4.6K 31.05 USD | $815 5.5 USD | $827 5.58 USD | $4.17B 28.18M USD | 31.65 | $26.06 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,392 9.4 USD |
-1.69
|
$4.16B 28.07M USD | $3.8K 25.65 USD | $1,392 9.4 USD | $1,426 9.63 USD | $4.16B 28.07M USD | 20.69 | $67.26 0.45 USD | |
| Piala Inc. 7044.T | $586 3.96 USD |
+6.55
|
$4.13B 27.85M USD | $4.94M 33.38K USD | $582 3.93 USD | $740 5 USD | $4.13B 27.85M USD | 0 | -$16.44 -0.1 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
+0.38
|
$4.11B 27.75M USD | $10.7K 72.23 USD | $530 3.58 USD | $532 3.59 USD | $4.11B 27.75M USD | 0 | -$50.93 -0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.84
|
$3.96B 26.72M USD | $1.8K 12.15 USD | $705 4.76 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.7 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
+0.72
|
$3.85B 25.99M USD | $20.1K 135.68 USD | $139 0.94 USD | $141 0.95 USD | $3.85B 25.99M USD | 19.47 | $7.19 0.05 USD | |
| Edia Co., Ltd. 3935.T | $609 4.11 USD |
-0.33
|
$3.73B 25.19M USD | $126.9K 856.61 USD | $601 4.06 USD | $616 4.16 USD | $3.73B 25.19M USD | 20.80 | $29.27 0.2 USD | |
| Aucfan Co., Ltd. 3674.T | $360 2.43 USD |
+0.84
|
$3.68B 24.84M USD | $10.9K 73.58 USD | $351 2.37 USD | $360 2.43 USD | $3.68B 24.84M USD | 19.81 | $18.17 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $363 2.45 USD |
+21.81
|
$3.66B 24.68M USD | $4.51M 30.47K USD | $298 2.01 USD | $378 2.55 USD | $3.66B 24.68M USD | 0 | -$41.06 -0.2 USD | |
| Netyear Group Corporation 3622.T | $504 3.4 USD |
+0.2
|
$3.53B 23.81M USD | $7.3K 49.28 USD | $504 3.4 USD | $508 3.43 USD | $3.53B 23.81M USD | 10080.00 | $0.05 0.0003 USD | |
| eMnet Japan.co.ltd. 7036.T | $871 5.88 USD |
-2.68
|
$3.36B 22.71M USD | $4.6K 31.05 USD | $854 5.76 USD | $899 6.07 USD | $3.36B 22.71M USD | 48.41 | $17.99 0.12 USD | |
| GameWith Inc. 6552.T | $191 1.29 USD |
+3.24
|
$3.34B 22.52M USD | $114.4K 772.23 USD | $185 1.25 USD | $197 1.33 USD | $3.34B 22.52M USD | 0 | -$31.62 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}