结果页面 10，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sougou Shouken Co.,Ltd. 7850.T | $961 6.49 USD |
+0.63
|
$2.88B 19.46M USD | $500 3.38 USD | $961 6.49 USD | $961 6.49 USD | $2.88B 19.46M USD | 10.75 | $89.39 0.6 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,427 16.38 USD |
-0.25
|
$2.88B 19.44M USD | $100 0.68 USD | $2,427 16.38 USD | $2,427 16.38 USD | $2.88B 19.44M USD | 7.38 | $328.7 2.22 USD | |
| VALUENEX Japan Inc. 4422.T | $999 6.74 USD |
+1.32
|
$2.84B 19.15M USD | $7.8K 52.65 USD | $989 6.68 USD | $1,009 6.81 USD | $2.84B 19.15M USD | 0 | -$9.07 -0.06 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $513 3.46 USD |
0
|
$2.83B 19.13M USD | $400 2.7 USD | $513 3.46 USD | $517 3.49 USD | $2.83B 19.13M USD | 0 | -$13.53 -0.09 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,546 10.44 USD |
-0.13
|
$2.82B 19.02M USD | $100 0.68 USD | $1,546 10.44 USD | $1,546 10.44 USD | $2.82B 19.02M USD | 8.81 | $175.39 1.18 USD | |
| Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
0
|
$2.82B 19.02M USD | $2.9K 19.58 USD | $365 2.46 USD | $368 2.48 USD | $2.82B 19.02M USD | 18.58 | $19.8 0.13 USD | |
| MT Genex Corporation 9820.T | $2,610 17.62 USD |
0
|
$2.81B 18.96M USD | $200 1.35 USD | $2,610 17.62 USD | $2,610 17.62 USD | $2.81B 18.96M USD | 8.63 | $302.24 2.04 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,990 13.43 USD |
0
|
$2.76B 18.62M USD | $10.4K 70.2 USD | $1,975 13.33 USD | $2,005 13.53 USD | $2.76B 18.62M USD | 23.42 | $84.97 0.57 USD | |
| KITAC Corporation 4707.T | $479 3.23 USD |
+0.63
|
$2.68B 18.11M USD | $71.2K 480.62 USD | $470 3.17 USD | $485 3.27 USD | $2.68B 18.11M USD | 11.59 | $41.32 0.28 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,777 12 USD |
+1.83
|
$2.68B 18.08M USD | $1.2K 8.1 USD | $1,769 11.94 USD | $1,777 12 USD | $2.68B 18.08M USD | 15.47 | $114.82 0.78 USD | |
| Akasaka Diesels Limited 6022.T | $2,020 13.64 USD |
+0.75
|
$2.68B 18.06M USD | $900 6.08 USD | $2,019 13.63 USD | $2,020 13.64 USD | $2.68B 18.06M USD | 0 | -$8.02 -0.05 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $900 6.08 USD |
0
|
$2.67B 18.03M USD | $1.8K 12.15 USD | $900 6.08 USD | $907 6.12 USD | $2.67B 18.03M USD | 38.91 | $23.13 0.16 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,051 13.84 USD |
0
|
$2.66B 17.94M USD | $400 2.7 USD | $2,051 13.84 USD | $2,087 14.09 USD | $2.66B 17.94M USD | 16.72 | $122.6 0.83 USD | |
| KLASS Corporation 6233.T | $491 3.31 USD |
+2.29
|
$2.65B 17.87M USD | $700 4.73 USD | $488 3.29 USD | $491 3.31 USD | $2.65B 17.87M USD | 40.44 | $12.14 0.08 USD | |
| Hiraga Co.,Ltd. 7863.T | $915 6.18 USD |
0
|
$2.64B 17.8M USD | $4.5K 30.38 USD | $914 6.17 USD | $930 6.28 USD | $2.64B 17.8M USD | 7.03 | $130.11 0.88 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,425 29.87 USD |
0
|
$2.59B 17.47M USD | $800 5.4 USD | $4,415 29.8 USD | $4,450 30.04 USD | $2.59B 17.47M USD | 6.08 | $727.03 4.91 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $868 5.86 USD |
-2.47
|
$2.57B 17.37M USD | $106.4K 718.23 USD | $846 5.71 USD | $975 6.58 USD | $2.57B 17.37M USD | 89.48 | $9.7 0.07 USD | |
| Takase Corporation 9087.T | $2,556 17.25 USD |
-1.69
|
$2.56B 17.27M USD | $200 1.35 USD | $2,550 17.21 USD | $2,556 17.25 USD | $2.56B 17.27M USD | 15.26 | $167.44 1.13 USD | |
| Tsudakoma Corp. 6217.T | $394 2.66 USD |
-0.25
|
$2.52B 16.99M USD | $4.5K 30.38 USD | $394 2.66 USD | $399 2.69 USD | $2.52B 16.99M USD | 0 | -$125.7 -0.8 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| CORREC Co., Ltd. 6578.T | $344 2.32 USD |
+0.29
|
$2.51B 16.96M USD | $48.7K 328.74 USD | $337 2.27 USD | $347 2.34 USD | $2.51B 16.96M USD | 16.22 | $21.2 0.14 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $841 5.68 USD |
+0.12
|
$2.5B 16.87M USD | $500 3.38 USD | $840 5.67 USD | $855 5.77 USD | $2.5B 16.87M USD | 0 | -$4.45 -0.03 USD | |
| Orvis Corporation 7827.T | $1,415 9.55 USD |
+0.14
|
$2.5B 16.87M USD | $1.2K 8.1 USD | $1,402 9.46 USD | $1,415 9.55 USD | $2.5B 16.87M USD | 3.98 | $355.23 2.4 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,343 9.07 USD |
-0.3
|
$2.49B 16.82M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $2.49B 16.82M USD | 12.29 | $109.24 0.74 USD | |
| Santo Co.,Ltd. 1788.T | $4,030 27.2 USD |
0
|
$2.49B 16.81M USD | $1.2K 8.1 USD | $3,990 26.93 USD | $4,030 27.2 USD | $2.49B 16.81M USD | 23.25 | $173.29 1.17 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,851 19.25 USD |
-0.66
|
$2.48B 16.77M USD | $700 4.73 USD | $2,851 19.25 USD | $2,870 19.37 USD | $2.48B 16.77M USD | 16.52 | $172.49 1.16 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $857 5.78 USD |
0
|
$2.48B 16.75M USD | $900 6.08 USD | $855 5.77 USD | $857 5.78 USD | $2.48B 16.75M USD | 14.99 | $57.16 0.39 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $306 2.07 USD |
0
|
$2.48B 16.74M USD | $3.2K 21.6 USD | $306 2.07 USD | $306 2.07 USD | $2.48B 16.74M USD | 10.75 | $28.46 0.19 USD | |
| TriIs Incorporated 4840.T | $311 2.1 USD |
+0.97
|
$2.43B 16.38M USD | $1.3K 8.78 USD | $311 2.1 USD | $311 2.1 USD | $2.43B 16.38M USD | 0 | -$4.07 -0.02 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,761 11.89 USD |
0
|
$2.41B 16.26M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $2.41B 16.26M USD | 9.49 | $185.43 1.25 USD | |
| Yamano Holdings Corporation 7571.T | $69 0.47 USD |
+2.99
|
$2.41B 16.25M USD | $109.6K 739.83 USD | $67 0.45 USD | $69 0.47 USD | $2.41B 16.25M USD | 28.51 | $2.42 0.02 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,750 11.81 USD |
0
|
$2.41B 16.25M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.41B 16.25M USD | 11.62 | $150.5 1.02 USD | |
| Palma Co., Ltd. 3461.T | $356 2.4 USD |
+0.28
|
$2.41B 16.23M USD | $7.5K 50.63 USD | $352 2.38 USD | $358 2.42 USD | $2.41B 16.23M USD | 19.32 | $18.42 0.12 USD | |
| Lobtex Co., Ltd. 5969.T | $1,271 8.58 USD |
+2.42
|
$2.37B 16.02M USD | $300 2.03 USD | $1,271 8.58 USD | $1,271 8.58 USD | $2.37B 16.02M USD | 10.79 | $117.77 0.79 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,038 7.01 USD |
0
|
$2.33B 15.71M USD | $800 5.4 USD | $1,010 6.82 USD | $1,038 7.01 USD | $2.33B 15.71M USD | 25.50 | $40.69 0.27 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,515 10.23 USD |
-0.33
|
$2.32B 15.65M USD | $600 4.05 USD | $1,515 10.23 USD | $1,516 10.23 USD | $2.32B 15.65M USD | 0 | -$610.4 -4.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $485 3.27 USD |
-0.61
|
$2.29B 15.46M USD | $2.7K 18.23 USD | $483 3.26 USD | $490 3.31 USD | $2.29B 15.46M USD | 202.92 | $2.39 0.02 USD | |
| Seven Industries Co., Ltd. 7896.T | $507 3.42 USD |
0
|
$2.26B 15.28M USD | $1K 6.75 USD | $504 3.4 USD | $507 3.42 USD | $2.26B 15.28M USD | 0 | -$157 -1.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $611 4.12 USD |
-0.16
|
$2.24B 15.12M USD | $100 0.68 USD | $611 4.12 USD | $611 4.12 USD | $2.24B 15.12M USD | 21.14 | $28.89 0.2 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
0
|
$2.21B 14.89M USD | $700 4.73 USD | $1,230 8.3 USD | $1,239 8.36 USD | $2.21B 14.89M USD | 10.52 | $116.85 0.79 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $627 4.23 USD |
-1.87
|
$2.14B 14.45M USD | $23.6K 159.31 USD | $621 4.19 USD | $634 4.28 USD | $2.14B 14.45M USD | 0 | -$29.39 -0.1 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-1.03
|
$2.13B 14.38M USD | $300 2.03 USD | $385 2.6 USD | $389 2.63 USD | $2.13B 14.38M USD | 7.09 | $54.3 0.37 USD | |
| Ecomic Co., Ltd 3802.T | $446 3.01 USD |
+0.22
|
$2.09B 14.13M USD | $500 3.38 USD | $445 3 USD | $446 3.01 USD | $2.09B 14.13M USD | 9.12 | $48.86 0.33 USD | |
| Sakae Electronics Corporation 7567.T | $412 2.78 USD |
0
|
$2.09B 14.12M USD | $1.9K 12.83 USD | $411 2.77 USD | $412 2.78 USD | $2.09B 14.12M USD | 6.51 | $63.28 0.43 USD | |
| SiriusVision CO., LTD. 6276.T | $448 3.02 USD |
+0.45
|
$2.07B 13.97M USD | $15.5K 104.63 USD | $436 2.94 USD | $450 3.04 USD | $2.07B 13.97M USD | 22.83 | $19.62 0.13 USD | |
| Media Research Institute,Inc. 9242.T | $1,667 11.25 USD |
-0.42
|
$2.05B 13.84M USD | $700 4.73 USD | $1,645 11.1 USD | $1,672 11.29 USD | $2.05B 13.84M USD | 15.27 | $109.14 0.74 USD | |
| Alue Co.,Ltd. 7043.T | $798 5.39 USD |
-0.25
|
$2.03B 13.68M USD | $1.4K 9.45 USD | $792 5.35 USD | $798 5.39 USD | $2.03B 13.68M USD | 767.30 | $1.04 0.007 USD | |
| Kensoh Co.,Ltd. 7939.T | $524 3.54 USD |
0
|
$1.97B 13.3M USD | $500 3.38 USD | $524 3.54 USD | $525 3.54 USD | $1.97B 13.3M USD | 10.24 | $51.14 0.35 USD | |
| Japan Reliance Service Corporation 4664.T | $674 4.55 USD |
-0.3
|
$1.97B 13.28M USD | $1.9K 12.83 USD | $667 4.5 USD | $678 4.58 USD | $1.97B 13.28M USD | 8.15 | $82.61 0.56 USD | |
| BCC Co., Ltd. 7376.T | $1,735 11.71 USD |
0
|
$1.93B 13.02M USD | $200 1.35 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.93B 13.02M USD | 58.31 | $29.75 0.2 USD | |
| Placo Co., Ltd. 6347.T | $218 1.47 USD |
0
|
$1.92B 12.93M USD | $4.8K 32.4 USD | $216 1.46 USD | $218 1.47 USD | $1.92B 12.93M USD | 0 | -$1.59 -0.01 USD | |
| Tradia Corporation 9365.T | $1,304 8.8 USD |
-0.38
|
$1.91B 12.91M USD | $1.2K 8.1 USD | $1,304 8.8 USD | $1,309 8.84 USD | $1.91B 12.91M USD | 6.35 | $205.25 1.39 USD | |
| e-LogiT co.,ltd. 9327.T | $504 3.4 USD |
-0.98
|
$1.87B 12.63M USD | $33.6K 226.81 USD | $480 3.24 USD | $509 3.44 USD | $1.87B 12.63M USD | 0 | -$270.3 -1.8 USD | |
| Institution for a Global Society Corporation 4265.T | $410 2.77 USD |
-0.97
|
$1.85B 12.48M USD | $1.4K 9.45 USD | $402 2.71 USD | $414 2.79 USD | $1.85B 12.48M USD | 0 | -$51.5 -0.3 USD | |
| Yasue Corporation 1439.T | $1,323 8.93 USD |
+0.46
|
$1.75B 11.81M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $1.75B 11.81M USD | 10.49 | $126.04 0.85 USD | |
| Slogan Inc. 9253.T | $660 4.46 USD |
0
|
$1.74B 11.76M USD | $600 4.05 USD | $660 4.46 USD | $660 4.46 USD | $1.74B 11.76M USD | 16.75 | $39.4 0.27 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $555 3.75 USD |
-0.18
|
$1.74B 11.72M USD | $400 2.7 USD | $554 3.74 USD | $556 3.75 USD | $1.74B 11.72M USD | 0 | -$11.56 -0.07 USD | |
| Spancrete Corporation 5277.T | $232 1.57 USD |
0
|
$1.72B 11.64M USD | $5.6K 37.8 USD | $228 1.54 USD | $232 1.57 USD | $1.72B 11.64M USD | 0 | -$70.9 -0.4 USD | |
| NEPON Inc. 7985.T | $1,786 12.06 USD |
+2.06
|
$1.71B 11.54M USD | $400 2.7 USD | $1,786 12.06 USD | $1,786 12.06 USD | $1.71B 11.54M USD | 8.17 | $218.58 1.48 USD | |
| Alphax Food System Co., Ltd 3814.T | $423 2.86 USD |
-1.63
|
$1.66B 11.22M USD | $7.4K 49.95 USD | $423 2.86 USD | $430 2.9 USD | $1.66B 11.22M USD | 0 | -$4.17 -0.02 USD | |
| Amatei Incorporated 5952.T | $139 0.94 USD |
-1.42
|
$1.65B 11.12M USD | $800 5.4 USD | $139 0.94 USD | $141 0.95 USD | $1.65B 11.12M USD | 16.97 | $8.19 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $559 3.77 USD |
0
|
$1.64B 11.1M USD | $700 4.73 USD | $559 3.77 USD | $559 3.77 USD | $1.64B 11.1M USD | 27.24 | $20.52 0.14 USD | |
| HEPHAIST Co., Ltd. 6433.T | $245 1.65 USD |
0
|
$1.53B 10.36M USD | $3.6K 24.3 USD | $245 1.65 USD | $246 1.66 USD | $1.53B 10.36M USD | 0 | -$11.75 -0.07 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $214 1.44 USD |
-2.28
|
$1.53B 10.3M USD | $29.1K 196.43 USD | $208 1.4 USD | $216 1.46 USD | $1.53B 10.3M USD | 16.15 | $13.25 0.09 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,587 10.71 USD |
-0.19
|
$1.52B 10.29M USD | $100 0.68 USD | $1,587 10.71 USD | $1,587 10.71 USD | $1.52B 10.29M USD | 5.05 | $314.03 2.12 USD | |
| Yamazaki Co., Ltd. 6147.T | $325 2.19 USD |
0
|
$1.44B 9.73M USD | $30.1K 203.18 USD | $322 2.17 USD | $325 2.19 USD | $1.44B 9.73M USD | 0 | -$8.39 -0.05 USD | |
| Architects Studio Japan Inc. 6085.T | $520 3.51 USD |
-0.95
|
$1.27B 8.6M USD | $1.5K 10.13 USD | $516 3.48 USD | $525 3.54 USD | $1.27B 8.6M USD | 0 | -$137.5 -0.9 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $908 6.13 USD |
0
|
$1.2B 8.07M USD | $1.3K 8.78 USD | $891 6.01 USD | $928 6.26 USD | $1.2B 8.07M USD | 18.05 | $50.3 0.34 USD | |
| Koyosha Inc. 7946.T | $1,535 10.36 USD |
+0.33
|
$1.1B 7.44M USD | $600 4.05 USD | $1,535 10.36 USD | $1,536 10.37 USD | $1.1B 7.44M USD | 7.11 | $215.73 1.46 USD | |
| Shinto Company Limited 5380.T | $1,537 10.38 USD |
-1.41
|
$1.09B 7.34M USD | $1K 6.75 USD | $1,525 10.29 USD | $1,537 10.38 USD | $1.09B 7.34M USD | 0 | -$13.72 -0.09 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $225 1.52 USD |
0
|
$1.04B 7.05M USD | $4.7K 31.73 USD | $223 1.51 USD | $225 1.52 USD | $1.04B 7.05M USD | 0 | -$37.82 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $132 0.89 USD |
-1.48
|
$845.32M 5.71M USD | $4.1K 27.68 USD | $132 0.89 USD | $134 0.9 USD | $845.32M 5.71M USD | 0 | -$18.17 -0.1 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
+0.05
|
$15.18K 102.44 USD | $445K 3K USD | $2,167 14.63 USD | $2,174 14.68 USD | $15.18K 102.44 USD | 0.0000031 | $686.02M 4630829.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||