Page de résultat 10 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (986)
- {{country.name}}
- Tous les pays
- Japon (986)
Tokyo (986)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Produits industriels (986)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihonwasou Holdings, Inc. 2499.T | $324 2.19 USD |
+0.31
|
$2.94B 19.83M USD | $5.1K 34.43 USD | $322 2.17 USD | $324 2.19 USD | $2.94B 19.83M USD | 12.81 | $25.29 0.17 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $967 6.53 USD |
-0.62
|
$2.9B 19.58M USD | $7K 47.25 USD | $957 6.46 USD | $967 6.53 USD | $2.9B 19.58M USD | 11.14 | $86.79 0.59 USD | |
| Akasaka Diesels Limited 6022.T | $2,187 14.76 USD |
0
|
$2.9B 19.55M USD | $12.1K 81.68 USD | $2,117 14.29 USD | $2,188 14.77 USD | $2.9B 19.55M USD | 0 | -$8.09 -0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $371 2.5 USD |
0
|
$2.84B 19.17M USD | $6.2K 41.85 USD | $371 2.5 USD | $374 2.52 USD | $2.84B 19.17M USD | 18.76 | $19.77 0.13 USD | |
| MT Genex Corporation 9820.T | $2,622 17.7 USD |
0
|
$2.82B 19.05M USD | $200 1.35 USD | $2,622 17.7 USD | $2,622 17.7 USD | $2.82B 19.05M USD | 8.67 | $302.32 2.04 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $510 3.44 USD |
-1.35
|
$2.82B 19.02M USD | $2.4K 16.2 USD | $501 3.38 USD | $517 3.49 USD | $2.82B 19.02M USD | 0 | -$13.55 -0.09 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,168 14.63 USD |
-2.56
|
$2.81B 18.96M USD | $700 4.73 USD | $2,162 14.59 USD | $2,200 14.85 USD | $2.81B 18.96M USD | 17.68 | $122.6 0.83 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,840 12.42 USD |
-0.59
|
$2.78B 18.78M USD | $1.9K 12.83 USD | $1,831 12.36 USD | $1,850 12.49 USD | $2.78B 18.78M USD | 16.03 | $114.76 0.77 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,320 15.66 USD |
+0.91
|
$2.75B 18.58M USD | $1.2K 8.1 USD | $2,301 15.53 USD | $2,325 15.69 USD | $2.75B 18.58M USD | 7.06 | $328.53 2.22 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,500 10.13 USD |
-0.33
|
$2.73B 18.46M USD | $3.9K 26.33 USD | $1,500 10.13 USD | $1,505 10.16 USD | $2.73B 18.46M USD | 8.54 | $175.48 1.18 USD | |
| Hiraga Co.,Ltd. 7863.T | $933 6.3 USD |
+0.11
|
$2.69B 18.15M USD | $3K 20.25 USD | $930 6.28 USD | $937 6.33 USD | $2.69B 18.15M USD | 7.17 | $130.11 0.88 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,920 12.96 USD |
0
|
$2.66B 17.96M USD | $400 2.7 USD | $1,904 12.85 USD | $1,920 12.96 USD | $2.66B 17.96M USD | 22.57 | $85.06 0.57 USD | |
| Tsudakoma Corp. 6217.T | $410 2.77 USD |
+1.23
|
$2.62B 17.68M USD | $23.1K 155.93 USD | $400 2.7 USD | $418 2.82 USD | $2.62B 17.68M USD | 0 | -$125.7 -0.8 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $880 5.94 USD |
+1.5
|
$2.61B 17.63M USD | $1.1K 7.43 USD | $866 5.85 USD | $880 5.94 USD | $2.61B 17.63M USD | 38.16 | $23.06 0.16 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $900 6.08 USD |
+0.78
|
$2.61B 17.59M USD | $5K 33.75 USD | $894 6.03 USD | $905 6.11 USD | $2.61B 17.59M USD | 8.83 | $101.89 0.69 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,455 30.07 USD |
-1.55
|
$2.61B 17.59M USD | $800 5.4 USD | $4,455 30.07 USD | $4,455 30.07 USD | $2.61B 17.59M USD | 6.13 | $726.71 4.91 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,884 12.72 USD |
+0.96
|
$2.58B 17.4M USD | $2.1K 14.18 USD | $1,858 12.54 USD | $1,885 12.72 USD | $2.58B 17.4M USD | 10.15 | $185.48 1.25 USD | |
| KLASS Corporation 6233.T | $475 3.21 USD |
0
|
$2.56B 17.29M USD | $800 5.4 USD | $473 3.19 USD | $480 3.24 USD | $2.56B 17.29M USD | 0 | -$2.61 -0.01 USD | |
| Takase Corporation 9087.T | $2,552 17.23 USD |
+0.83
|
$2.56B 17.25M USD | $600 4.05 USD | $2,552 17.23 USD | $2,631 17.76 USD | $2.56B 17.25M USD | 15.25 | $167.3 1.13 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $859 5.8 USD |
-0.35
|
$2.55B 17.23M USD | $1.9K 12.83 USD | $853 5.76 USD | $862 5.82 USD | $2.55B 17.23M USD | 0 | -$4.48 -0.03 USD | |
| Inbound Tech Inc. 7031.T | $1,032 6.97 USD |
-0.58
|
$2.55B 17.18M USD | $2.3K 15.53 USD | $1,032 6.97 USD | $1,049 7.08 USD | $2.55B 17.18M USD | 16.40 | $62.9 0.42 USD | |
| Orvis Corporation 7827.T | $1,440 9.72 USD |
-0.62
|
$2.54B 17.16M USD | $1K 6.75 USD | $1,440 9.72 USD | $1,459 9.85 USD | $2.54B 17.16M USD | 4.81 | $299.22 2.02 USD | |
| CORREC Co., Ltd. 6578.T | $347 2.34 USD |
0
|
$2.54B 17.12M USD | $29.6K 199.81 USD | $344 2.32 USD | $353 2.38 USD | $2.54B 17.12M USD | 28.89 | $12.01 0.08 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,902 19.59 USD |
+2.98
|
$2.53B 17.07M USD | $35.2K 237.61 USD | $2,901 19.58 USD | $3,080 20.79 USD | $2.53B 17.07M USD | 16.79 | $172.74 1.17 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $309 2.09 USD |
+1.31
|
$2.5B 16.9M USD | $3.5K 23.63 USD | $306 2.07 USD | $309 2.09 USD | $2.5B 16.9M USD | 10.85 | $28.46 0.19 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
+4.96
|
$2.48B 16.77M USD | $18.1K 122.18 USD | $3,925 26.49 USD | $4,500 30.38 USD | $2.48B 16.77M USD | 23.22 | $173.12 1.17 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,329 8.97 USD |
0
|
$2.47B 16.64M USD | $1.1K 7.43 USD | $1,325 8.94 USD | $1,329 8.97 USD | $2.47B 16.64M USD | 12.16 | $109.24 0.74 USD | |
| Lobtex Co., Ltd. 5969.T | $1,295 8.74 USD |
0
|
$2.42B 16.32M USD | $400 2.7 USD | $1,295 8.74 USD | $1,295 8.74 USD | $2.42B 16.32M USD | 8.64 | $149.83 1.01 USD | |
| TriIs Incorporated 4840.T | $309 2.09 USD |
-0.32
|
$2.41B 16.27M USD | $1.4K 9.45 USD | $309 2.09 USD | $311 2.1 USD | $2.41B 16.27M USD | 0 | -$4.06 -0.02 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $510 3.44 USD |
+0.79
|
$2.41B 16.26M USD | $21.5K 145.13 USD | $504 3.4 USD | $512 3.46 USD | $2.41B 16.26M USD | 214.28 | $2.38 0.02 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,573 10.62 USD |
+0.13
|
$2.41B 16.25M USD | $500 3.38 USD | $1,570 10.6 USD | $1,573 10.62 USD | $2.41B 16.25M USD | 0 | -$610.4 -4.1 USD | |
| Palma Co., Ltd. 3461.T | $350 2.36 USD |
+1.45
|
$2.36B 15.96M USD | $9.2K 62.1 USD | $344 2.32 USD | $350 2.36 USD | $2.36B 15.96M USD | 19.00 | $18.42 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,719 11.6 USD |
-1.21
|
$2.36B 15.96M USD | $1.2K 8.1 USD | $1,714 11.57 USD | $1,745 11.78 USD | $2.36B 15.96M USD | 11.42 | $150.51 1.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,044 7.05 USD |
+2.25
|
$2.34B 15.8M USD | $800 5.4 USD | $1,032 6.97 USD | $1,044 7.05 USD | $2.34B 15.8M USD | 21.17 | $49.31 0.33 USD | |
| SiriusVision CO., LTD. 6276.T | $501 3.38 USD |
-4.94
|
$2.31B 15.62M USD | $28.9K 195.08 USD | $497 3.35 USD | $527 3.56 USD | $2.31B 15.62M USD | 26.34 | $19.02 0.13 USD | |
| KITAC Corporation 4707.T | $413 2.79 USD |
+2.23
|
$2.31B 15.61M USD | $31K 209.26 USD | $402 2.71 USD | $415 2.8 USD | $2.31B 15.61M USD | 8.81 | $46.86 0.32 USD | |
| Yamano Holdings Corporation 7571.T | $66 0.45 USD |
+1.54
|
$2.3B 15.54M USD | $50.4K 340.21 USD | $65 0.44 USD | $66 0.45 USD | $2.3B 15.54M USD | 27.27 | $2.42 0.02 USD | |
| Consec Corporation 9895.T | $1,275 8.61 USD |
+0.08
|
$2.29B 15.43M USD | $600 4.05 USD | $1,272 8.59 USD | $1,277 8.62 USD | $2.29B 15.43M USD | 10.91 | $116.83 0.79 USD | |
| Seven Industries Co., Ltd. 7896.T | $501 3.38 USD |
-1.38
|
$2.24B 15.1M USD | $2.6K 17.55 USD | $501 3.38 USD | $506 3.42 USD | $2.24B 15.1M USD | 0 | -$157 -1.05 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $610 4.12 USD |
+0.66
|
$2.24B 15.1M USD | $1.6K 10.8 USD | $606 4.09 USD | $610 4.12 USD | $2.24B 15.1M USD | 21.09 | $28.91 0.2 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
+0.5
|
$2.21B 14.94M USD | $22.8K 153.91 USD | $396 2.67 USD | $403 2.72 USD | $2.21B 14.94M USD | 7.36 | $54.29 0.37 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $636 4.29 USD |
-1.4
|
$2.17B 14.66M USD | $25.5K 172.13 USD | $632 4.27 USD | $649 4.38 USD | $2.17B 14.66M USD | 0 | -$29.41 -0.1 USD | |
| Sakae Electronics Corporation 7567.T | $421 2.84 USD |
0
|
$2.14B 14.43M USD | $2.6K 17.55 USD | $421 2.84 USD | $422 2.85 USD | $2.14B 14.43M USD | 6.65 | $63.28 0.43 USD | |
| Ecomic Co., Ltd 3802.T | $438 2.96 USD |
-1.57
|
$2.06B 13.88M USD | $30.4K 205.21 USD | $430 2.9 USD | $449 3.03 USD | $2.06B 13.88M USD | 13.30 | $32.93 0.22 USD | |
| Alue Co.,Ltd. 7043.T | $804 5.43 USD |
0
|
$2.04B 13.78M USD | $1.6K 10.8 USD | $789 5.33 USD | $804 5.43 USD | $2.04B 13.78M USD | 765.71 | $1.05 0.007 USD | |
| Tradia Corporation 9365.T | $1,386 9.36 USD |
+0.36
|
$2.03B 13.72M USD | $1.1K 7.43 USD | $1,372 9.26 USD | $1,387 9.36 USD | $2.03B 13.72M USD | 6.75 | $205.22 1.39 USD | |
| Kensoh Co.,Ltd. 7939.T | $532 3.59 USD |
-0.37
|
$2.01B 13.54M USD | $1.6K 10.8 USD | $531 3.58 USD | $535 3.61 USD | $2.01B 13.54M USD | 10.41 | $51.1 0.34 USD | |
| Placo Co., Ltd. 6347.T | $226 1.53 USD |
+1.79
|
$1.99B 13.4M USD | $10.7K 72.23 USD | $225 1.52 USD | $229 1.55 USD | $1.99B 13.4M USD | 0 | -$1.6 -0.01 USD | |
| Institution for a Global Society Corporation 4265.T | $439 2.96 USD |
+3.29
|
$1.98B 13.36M USD | $109.5K 739.16 USD | $427 2.88 USD | $444 3 USD | $1.98B 13.36M USD | 0 | -$51.5 -0.3 USD | |
| BCC Co., Ltd. 7376.T | $1,775 11.98 USD |
0
|
$1.97B 13.32M USD | $400 2.7 USD | $1,766 11.92 USD | $1,776 11.99 USD | $1.97B 13.32M USD | 63.68 | $27.87 0.19 USD | |
| Media Research Institute,Inc. 9242.T | $1,594 10.76 USD |
+0.06
|
$1.96B 13.24M USD | $300 2.03 USD | $1,593 10.75 USD | $1,595 10.77 USD | $1.96B 13.24M USD | 15.63 | $101.95 0.69 USD | |
| Japan Reliance Service Corporation 4664.T | $645 4.35 USD |
-1.68
|
$1.88B 12.7M USD | $10.2K 68.85 USD | $645 4.35 USD | $658 4.44 USD | $1.88B 12.7M USD | 7.80 | $82.59 0.56 USD | |
| Amatei Incorporated 5952.T | $151 1.02 USD |
+0.67
|
$1.79B 12.08M USD | $66.6K 449.57 USD | $148 1 USD | $152 1.03 USD | $1.79B 12.08M USD | 18.43 | $8.19 0.06 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
+0.18
|
$1.77B 11.93M USD | $2.6K 17.55 USD | $565 3.81 USD | $566 3.82 USD | $1.77B 11.93M USD | 0 | -$11.56 -0.07 USD | |
| Yasue Corporation 1439.T | $1,334 9 USD |
-0.07
|
$1.76B 11.91M USD | $6.5K 43.88 USD | $1,310 8.84 USD | $1,346 9.09 USD | $1.76B 11.91M USD | 10.58 | $126.02 0.85 USD | |
| Slogan Inc. 9253.T | $663 4.48 USD |
-0.75
|
$1.75B 11.8M USD | $2K 13.5 USD | $663 4.48 USD | $668 4.51 USD | $1.75B 11.8M USD | 19.65 | $33.73 0.23 USD | |
| Spancrete Corporation 5277.T | $233 1.57 USD |
+0.43
|
$1.73B 11.68M USD | $1K 6.75 USD | $232 1.57 USD | $234 1.58 USD | $1.73B 11.68M USD | 0 | -$70.9 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $433 2.92 USD |
-0.23
|
$1.7B 11.48M USD | $4.9K 33.08 USD | $431 2.91 USD | $435 2.94 USD | $1.7B 11.48M USD | 0 | -$4.17 -0.02 USD | |
| NEPON Inc. 7985.T | $1,749 11.81 USD |
+0.75
|
$1.67B 11.3M USD | $400 2.7 USD | $1,736 11.72 USD | $1,749 11.81 USD | $1.67B 11.3M USD | 8.00 | $218.56 1.48 USD | |
| Ito Yogyo Co., Ltd 5287.T | $561 3.79 USD |
-0.53
|
$1.65B 11.14M USD | $4.3K 29.03 USD | $556 3.75 USD | $565 3.81 USD | $1.65B 11.14M USD | 27.40 | $20.47 0.14 USD | |
| e-LogiT co.,ltd. 9327.T | $436 2.94 USD |
+2.11
|
$1.63B 11.03M USD | $13K 87.75 USD | $425 2.87 USD | $437 2.95 USD | $1.63B 11.03M USD | 0 | -$270.3 -1.8 USD | |
| HEPHAIST Co., Ltd. 6433.T | $251 1.69 USD |
+2.87
|
$1.57B 10.57M USD | $14.4K 97.2 USD | $246 1.66 USD | $251 1.69 USD | $1.57B 10.57M USD | 0 | -$11.75 -0.07 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $209 1.41 USD |
-5.43
|
$1.49B 10.06M USD | $242.5K 1.64K USD | $209 1.41 USD | $222 1.5 USD | $1.49B 10.06M USD | 16.39 | $12.75 0.09 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
+1.24
|
$1.49B 10.05M USD | $800 5.4 USD | $1,549 10.46 USD | $1,560 10.53 USD | $1.49B 10.05M USD | 4.93 | $314.01 2.12 USD | |
| Yamazaki Co., Ltd. 6147.T | $330 2.23 USD |
0
|
$1.46B 9.88M USD | $2.8K 18.9 USD | $328 2.21 USD | $330 2.23 USD | $1.46B 9.88M USD | 0 | -$8.38 -0.05 USD | |
| Architects Studio Japan Inc. 6085.T | $533 3.6 USD |
+1.52
|
$1.31B 8.82M USD | $9.7K 65.48 USD | $527 3.56 USD | $547 3.69 USD | $1.31B 8.82M USD | 0 | -$137.5 -0.9 USD | |
| Shinto Company Limited 5380.T | $1,740 11.75 USD |
-3.44
|
$1.23B 8.31M USD | $32.1K 216.68 USD | $1,734 11.7 USD | $1,836 12.39 USD | $1.23B 8.31M USD | 0 | -$13.69 -0.09 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $921 6.22 USD |
0
|
$1.21B 8.18M USD | $600 4.05 USD | $921 6.22 USD | $921 6.22 USD | $1.21B 8.18M USD | 13.67 | $67.33 0.45 USD | |
| Koyosha Inc. 7946.T | $1,579 10.66 USD |
+0.38
|
$1.13B 7.66M USD | $900 6.08 USD | $1,573 10.62 USD | $1,580 10.67 USD | $1.13B 7.66M USD | 7.31 | $215.82 1.46 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $233 1.57 USD |
-0.85
|
$1.08B 7.28M USD | $6.1K 41.18 USD | $233 1.57 USD | $235 1.59 USD | $1.08B 7.28M USD | 0 | -$37.84 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $136 0.92 USD |
0
|
$870.94M 5.88M USD | $4.1K 27.68 USD | $135 0.91 USD | $137 0.92 USD | $870.94M 5.88M USD | 0 | -$18.17 -0.1 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||