結果ページ10 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,400 16.2 USD |
0
|
$2.85B 19.22M USD | $800 5.4 USD | $2,400 16.2 USD | $2,400 16.2 USD | $2.85B 19.22M USD | 7.30 | $328.56 2.22 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $515 3.48 USD |
+1.38
|
$2.82B 19.06M USD | $4.1K 27.68 USD | $505 3.41 USD | $521 3.52 USD | $2.82B 19.06M USD | 0 | -$4.02 -0.02 USD | |
| MT Genex Corporation 9820.T | $2,617 17.67 USD |
-0.68
|
$2.82B 19.02M USD | $2.8K 18.9 USD | $2,590 17.48 USD | $2,640 17.82 USD | $2.82B 19.02M USD | 8.65 | $302.26 2.04 USD | |
| Tsuruya Co., Ltd. 5386.T | $368 2.48 USD |
-0.54
|
$2.82B 19.02M USD | $32.3K 218.03 USD | $366 2.47 USD | $369 2.49 USD | $2.82B 19.02M USD | 18.58 | $19.8 0.13 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $925 6.24 USD |
+1.98
|
$2.77B 18.73M USD | $600 4.05 USD | $908 6.13 USD | $925 6.24 USD | $2.77B 18.73M USD | 10.35 | $89.36 0.6 USD | |
| VALUENEX Japan Inc. 4422.T | $949 6.41 USD |
+0.85
|
$2.69B 18.19M USD | $5.8K 39.15 USD | $934 6.3 USD | $951 6.42 USD | $2.69B 18.19M USD | 0 | -$9.02 -0.06 USD | |
| KLASS Corporation 6233.T | $493 3.33 USD |
+0.61
|
$2.66B 17.94M USD | $1.9K 12.83 USD | $490 3.31 USD | $499 3.37 USD | $2.66B 17.94M USD | 40.64 | $12.13 0.08 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $895 6.04 USD |
-1.43
|
$2.66B 17.93M USD | $1.2K 8.1 USD | $888 5.99 USD | $900 6.08 USD | $2.66B 17.93M USD | 38.76 | $23.09 0.16 USD | |
| Hiraga Co.,Ltd. 7863.T | $921 6.22 USD |
+0.44
|
$2.65B 17.92M USD | $1.1K 7.43 USD | $918 6.2 USD | $921 6.22 USD | $2.65B 17.92M USD | 7.07 | $130.14 0.88 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,036 13.74 USD |
-3.05
|
$2.64B 17.81M USD | $5.6K 37.8 USD | $2,020 13.64 USD | $2,099 14.17 USD | $2.64B 17.81M USD | 16.60 | $122.6 0.83 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,887 12.74 USD |
-3.18
|
$2.62B 17.65M USD | $500 3.38 USD | $1,887 12.74 USD | $1,948 13.15 USD | $2.62B 17.65M USD | 22.17 | $85.1 0.57 USD | |
| Akasaka Diesels Limited 6022.T | $1,971 13.3 USD |
-1.4
|
$2.61B 17.62M USD | $500 3.38 USD | $1,971 13.3 USD | $1,971 13.3 USD | $2.61B 17.62M USD | 0 | -$8.08 -0.05 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,730 11.68 USD |
+2.06
|
$2.61B 17.6M USD | $3.4K 22.95 USD | $1,685 11.37 USD | $1,734 11.7 USD | $2.61B 17.6M USD | 15.08 | $114.7 0.77 USD | |
| CORREC Co., Ltd. 6578.T | $355 2.4 USD |
-0.84
|
$2.59B 17.5M USD | $75.6K 510.32 USD | $351 2.37 USD | $361 2.44 USD | $2.59B 17.5M USD | 16.75 | $21.19 0.14 USD | |
| Kyowa Engineering Consultants Co.,Ltd. 9647.T | $4,400 29.7 USD |
0
|
$2.57B 17.37M USD | $200 1.35 USD | $4,400 29.7 USD | $4,400 29.7 USD | $2.57B 17.37M USD | 6.05 | $726.88 4.91 USD | |
| KITAC Corporation 4707.T | $455 3.07 USD |
+0.89
|
$2.55B 17.2M USD | $21.3K 143.78 USD | $448 3.02 USD | $458 3.09 USD | $2.55B 17.2M USD | 11.01 | $41.31 0.28 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $409 2.76 USD |
+0.25
|
$2.53B 17.1M USD | $1.2K 8.1 USD | $402 2.71 USD | $409 2.76 USD | $2.53B 17.1M USD | 11.08 | $36.89 0.25 USD | |
| Takase Corporation 9087.T | $2,527 17.06 USD |
0
|
$2.53B 17.08M USD | $1K 6.75 USD | $2,522 17.02 USD | $2,527 17.06 USD | $2.53B 17.08M USD | 15.10 | $167.29 1.13 USD | |
| Inbound Tech Inc. 7031.T | $1,024 6.91 USD |
-0.87
|
$2.53B 17.05M USD | $1K 6.75 USD | $1,011 6.82 USD | $1,031 6.96 USD | $2.53B 17.05M USD | 16.28 | $62.87 0.42 USD | |
| URBAN LiKE INC. 2992.T | $11,420 77.09 USD |
-0.35
|
$2.51B 16.96M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.51B 16.96M USD | 47.45 | $240.66 1.62 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $310 2.09 USD |
0
|
$2.51B 16.96M USD | $3.4K 22.95 USD | $309 2.09 USD | $310 2.09 USD | $2.51B 16.96M USD | 10.78 | $28.74 0.19 USD | |
| Tsudakoma Corp. 6217.T | $391 2.64 USD |
-0.51
|
$2.5B 16.86M USD | $4.7K 31.73 USD | $390 2.63 USD | $397 2.68 USD | $2.5B 16.86M USD | 0 | -$125.7 -0.8 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,345 9.08 USD |
+1.89
|
$2.5B 16.84M USD | $1.6K 10.8 USD | $1,337 9.03 USD | $1,350 9.11 USD | $2.5B 16.84M USD | 12.31 | $109.21 0.74 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $838 5.66 USD |
-0.95
|
$2.49B 16.81M USD | $2.1K 14.18 USD | $838 5.66 USD | $843 5.69 USD | $2.49B 16.81M USD | 0 | -$4.44 -0.02 USD | |
| Orvis Corporation 7827.T | $1,402 9.46 USD |
-0.36
|
$2.48B 16.71M USD | $1.5K 10.13 USD | $1,402 9.46 USD | $1,410 9.52 USD | $2.48B 16.71M USD | 3.94 | $355.13 2.4 USD | |
| Santo Co.,Ltd. 1788.T | $3,995 26.97 USD |
+0.13
|
$2.47B 16.67M USD | $100 0.68 USD | $3,995 26.97 USD | $3,995 26.97 USD | $2.47B 16.67M USD | 16.83 | $237.3 1.6 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $847 5.72 USD |
-1.28
|
$2.45B 16.56M USD | $1.2K 8.1 USD | $847 5.72 USD | $857 5.78 USD | $2.45B 16.56M USD | 14.81 | $57.17 0.39 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,785 12.05 USD |
-0.17
|
$2.44B 16.49M USD | $600 4.05 USD | $1,785 12.05 USD | $1,794 12.11 USD | $2.44B 16.49M USD | 9.62 | $185.46 1.25 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,800 18.9 USD |
+1.63
|
$2.44B 16.47M USD | $2.2K 14.85 USD | $2,773 18.72 USD | $2,800 18.9 USD | $2.44B 16.47M USD | 16.20 | $172.76 1.17 USD | |
| TriIs Incorporated 4840.T | $312 2.11 USD |
-0.95
|
$2.43B 16.43M USD | $4.7K 31.73 USD | $308 2.08 USD | $316 2.13 USD | $2.43B 16.43M USD | 24.62 | $12.67 0.09 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,735 11.71 USD |
+1.28
|
$2.39B 16.11M USD | $100 0.68 USD | $1,735 11.71 USD | $1,735 11.71 USD | $2.39B 16.11M USD | 11.53 | $150.42 1.02 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,555 10.5 USD |
-0.58
|
$2.38B 16.07M USD | $100 0.68 USD | $1,555 10.5 USD | $1,555 10.5 USD | $2.38B 16.07M USD | 0 | -$559.3 -3.7 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
-2.72
|
$2.34B 15.81M USD | $200 1.35 USD | $1,254 8.46 USD | $1,276 8.61 USD | $2.34B 15.81M USD | 10.64 | $117.75 0.79 USD | |
| Yamano Holdings Corporation 7571.T | $67 0.45 USD |
+1.52
|
$2.34B 15.78M USD | $89.7K 605.5 USD | $65 0.44 USD | $67 0.45 USD | $2.34B 15.78M USD | 27.68 | $2.42 0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $1,026 6.93 USD |
+0.59
|
$2.3B 15.53M USD | $500 3.38 USD | $1,007 6.8 USD | $1,026 6.93 USD | $2.3B 15.53M USD | 25.19 | $40.73 0.27 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $483 3.26 USD |
+0.42
|
$2.28B 15.4M USD | $11.4K 76.95 USD | $480 3.24 USD | $487 3.29 USD | $2.28B 15.4M USD | 203.79 | $2.37 0.02 USD | |
| Palma Co., Ltd. 3461.T | $336 2.27 USD |
+0.6
|
$2.27B 15.32M USD | $8K 54 USD | $330 2.23 USD | $336 2.27 USD | $2.27B 15.32M USD | 18.21 | $18.45 0.12 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $617 4.16 USD |
-1.28
|
$2.26B 15.27M USD | $3.6K 24.3 USD | $615 4.15 USD | $621 4.19 USD | $2.26B 15.27M USD | 21.36 | $28.88 0.19 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
+0.2
|
$2.25B 15.16M USD | $4.4K 29.7 USD | $501 3.38 USD | $505 3.41 USD | $2.25B 15.16M USD | 0 | -$156.9 -1.05 USD | |
| Consec Corporation 9895.T | $1,248 8.42 USD |
+0.08
|
$2.24B 15.11M USD | $300 2.03 USD | $1,247 8.42 USD | $1,248 8.42 USD | $2.24B 15.11M USD | 10.68 | $116.81 0.79 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $641 4.33 USD |
+1.42
|
$2.19B 14.77M USD | $673.5K 4.55K USD | $618 4.17 USD | $699 4.72 USD | $2.19B 14.77M USD | 0 | -$29.42 -0.1 USD | |
| SiriusVision CO., LTD. 6276.T | $467 3.15 USD |
-4.89
|
$2.16B 14.56M USD | $319.6K 2.16K USD | $450 3.04 USD | $488 3.29 USD | $2.16B 14.56M USD | 23.81 | $19.61 0.13 USD | |
| Sakae Electronics Corporation 7567.T | $422 2.85 USD |
+1.2
|
$2.14B 14.47M USD | $14.8K 99.9 USD | $414 2.79 USD | $422 2.85 USD | $2.14B 14.47M USD | 6.66 | $63.3 0.43 USD | |
| Daiun Co.,Ltd. 9363.T | $386 2.61 USD |
+0.52
|
$2.14B 14.42M USD | $3.4K 22.95 USD | $382 2.58 USD | $386 2.61 USD | $2.14B 14.42M USD | 7.11 | $54.27 0.37 USD | |
| Ecomic Co., Ltd 3802.T | $445 3 USD |
+0.68
|
$2.04B 13.76M USD | $5.6K 37.8 USD | $441 2.98 USD | $447 3.02 USD | $2.04B 13.76M USD | 9.10 | $48.86 0.33 USD | |
| Alue Co.,Ltd. 7043.T | $798 5.39 USD |
+0.25
|
$2.03B 13.68M USD | $5.3K 35.78 USD | $760 5.13 USD | $798 5.39 USD | $2.03B 13.68M USD | 767.30 | $1.04 0.007 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $682 4.6 USD |
+1.19
|
$2.02B 13.65M USD | $2.9K 19.58 USD | $663 4.48 USD | $684 4.62 USD | $2.02B 13.65M USD | 70.45 | $9.68 0.07 USD | |
| Japan Reliance Service Corporation 4664.T | $678 4.58 USD |
-0.29
|
$1.98B 13.35M USD | $11K 74.25 USD | $675 4.56 USD | $690 4.66 USD | $1.98B 13.35M USD | 8.21 | $82.58 0.56 USD | |
| BCC Co., Ltd. 7376.T | $1,773 11.97 USD |
0
|
$1.97B 13.3M USD | $300 2.03 USD | $1,705 11.51 USD | $1,780 12.02 USD | $1.97B 13.3M USD | 59.59 | $29.75 0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $521 3.52 USD |
0
|
$1.96B 13.22M USD | $1.1K 7.43 USD | $519 3.5 USD | $523 3.53 USD | $1.96B 13.22M USD | 10.19 | $51.11 0.35 USD | |
| e-LogiT co.,ltd. 9327.T | $520 3.51 USD |
+0.97
|
$1.93B 13.03M USD | $28.8K 194.41 USD | $501 3.38 USD | $539 3.64 USD | $1.93B 13.03M USD | 0 | -$270.3 -1.8 USD | |
| Tradia Corporation 9365.T | $1,314 8.87 USD |
-0.15
|
$1.93B 13.01M USD | $600 4.05 USD | $1,311 8.85 USD | $1,314 8.87 USD | $1.93B 13.01M USD | 6.40 | $205.25 1.39 USD | |
| Media Research Institute,Inc. 9242.T | $1,559 10.52 USD |
-1.58
|
$1.92B 12.95M USD | $3.8K 25.65 USD | $1,543 10.42 USD | $1,570 10.6 USD | $1.92B 12.95M USD | 14.28 | $109.13 0.74 USD | |
| Placo Co., Ltd. 6347.T | $217 1.46 USD |
-1.36
|
$1.91B 12.87M USD | $16.5K 111.38 USD | $217 1.46 USD | $222 1.5 USD | $1.91B 12.87M USD | 0 | -$1.61 -0.01 USD | |
| Institution for a Global Society Corporation 4265.T | $400 2.7 USD |
+1.01
|
$1.8B 12.17M USD | $30.2K 203.86 USD | $391 2.64 USD | $403 2.72 USD | $1.8B 12.17M USD | 0 | -$43.79 -0.2 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $565 3.81 USD |
0
|
$1.77B 11.93M USD | $5.7K 38.48 USD | $565 3.81 USD | $570 3.85 USD | $1.77B 11.93M USD | 0 | -$11.58 -0.07 USD | |
| Alphax Food System Co., Ltd 3814.T | $447 3.02 USD |
+1.59
|
$1.76B 11.85M USD | $7.8K 52.65 USD | $434 2.93 USD | $447 3.02 USD | $1.76B 11.85M USD | 0 | -$5.45 -0.03 USD | |
| Yasue Corporation 1439.T | $1,327 8.96 USD |
0
|
$1.76B 11.85M USD | $700 4.73 USD | $1,327 8.96 USD | $1,330 8.98 USD | $1.76B 11.85M USD | 10.52 | $126.07 0.85 USD | |
| Spancrete Corporation 5277.T | $235 1.59 USD |
-0.42
|
$1.75B 11.79M USD | $8.3K 56.03 USD | $233 1.57 USD | $236 1.59 USD | $1.75B 11.79M USD | 0 | -$70.9 -0.4 USD | |
| Slogan Inc. 9253.T | $656 4.43 USD |
+1.23
|
$1.73B 11.69M USD | $200 1.35 USD | $656 4.43 USD | $656 4.43 USD | $1.73B 11.69M USD | 16.66 | $39.36 0.27 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
+1.44
|
$1.67B 11.28M USD | $107.9K 728.36 USD | $137 0.92 USD | $142 0.96 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $556 3.75 USD |
-0.18
|
$1.63B 11.04M USD | $5.6K 37.8 USD | $556 3.75 USD | $564 3.81 USD | $1.63B 11.04M USD | 27.09 | $20.52 0.14 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $223 1.51 USD |
+2.29
|
$1.59B 10.73M USD | $41.5K 280.14 USD | $216 1.46 USD | $226 1.53 USD | $1.59B 10.73M USD | 16.80 | $13.27 0.09 USD | |
| NEPON Inc. 7985.T | $1,640 11.07 USD |
-0.06
|
$1.57B 10.6M USD | $100 0.68 USD | $1,640 11.07 USD | $1,640 11.07 USD | $1.57B 10.6M USD | 7.50 | $218.61 1.48 USD | |
| HEPHAIST Co., Ltd. 6433.T | $246 1.66 USD |
-2.38
|
$1.54B 10.4M USD | $40.6K 274.06 USD | $241 1.63 USD | $252 1.7 USD | $1.54B 10.4M USD | 0 | -$11.75 -0.07 USD | |
| Yamazaki Co., Ltd. 6147.T | $345 2.33 USD |
+0.29
|
$1.53B 10.33M USD | $14.9K 100.58 USD | $343 2.32 USD | $346 2.34 USD | $1.53B 10.33M USD | 0 | -$8.38 -0.05 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,585 10.7 USD |
+0.25
|
$1.52B 10.28M USD | $1K 6.75 USD | $1,572 10.61 USD | $1,618 10.92 USD | $1.52B 10.28M USD | 5.04 | $313.99 2.12 USD | |
| Architects Studio Japan Inc. 6085.T | $540 3.65 USD |
-10.3
|
$1.32B 8.94M USD | $283K 1.91K USD | $536 3.62 USD | $652 4.4 USD | $1.32B 8.94M USD | 0 | -$137.4 -0.9 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $925 6.24 USD |
+1.65
|
$1.22B 8.22M USD | $600 4.05 USD | $910 6.14 USD | $928 6.26 USD | $1.22B 8.22M USD | 18.38 | $50.32 0.34 USD | |
| Koyosha Inc. 7946.T | $1,666 11.25 USD |
-1.65
|
$1.2B 8.08M USD | $11.4K 76.95 USD | $1,666 11.25 USD | $1,720 11.61 USD | $1.2B 8.08M USD | 7.72 | $215.75 1.46 USD | |
| Shinto Company Limited 5380.T | $1,566 10.57 USD |
-0.95
|
$1.11B 7.48M USD | $1.7K 11.48 USD | $1,562 10.54 USD | $1,586 10.71 USD | $1.11B 7.48M USD | 0 | -$23.32 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $222 1.5 USD |
0
|
$1.03B 6.95M USD | $19.9K 134.33 USD | $221 1.49 USD | $224 1.51 USD | $1.03B 6.95M USD | 0 | -$37.82 -0.2 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $133 0.9 USD |
0
|
$851.73M 5.75M USD | $8.6K 58.05 USD | $131 0.88 USD | $133 0.9 USD | $851.73M 5.75M USD | 0 | -$18.17 -0.1 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||