Página de resultados 10 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (987)
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,878 12.68 USD |
-1
|
$2.6B 17.57M USD | $200 1.35 USD | $1,878 12.68 USD | $1,899 12.82 USD | $2.6B 17.57M USD | 25.64 | $73.24 0.49 USD | |
| Santo Co.,Ltd. 1788.T | $4,180 28.22 USD |
+3.98
|
$2.6B 17.56M USD | $300 2.03 USD | $4,090 27.61 USD | $4,180 28.22 USD | $2.6B 17.56M USD | 29.45 | $141.91 0.96 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $744 5.02 USD |
+0.54
|
$2.56B 17.29M USD | $2K 13.5 USD | $726 4.9 USD | $744 5.02 USD | $2.56B 17.29M USD | 36.48 | $20.39 0.14 USD | |
| YKT Corporation 2693.T | $219 1.48 USD |
+0.46
|
$2.54B 17.16M USD | $12.8K 86.4 USD | $216 1.46 USD | $219 1.48 USD | $2.54B 17.16M USD | 0 | -$0.13 -0.0008 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,670 11.27 USD |
+1.71
|
$2.53B 17.1M USD | $200 1.35 USD | $1,662 11.22 USD | $1,670 11.27 USD | $2.53B 17.1M USD | 11.22 | $148.8 1 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $242 1.63 USD |
+1.68
|
$2.53B 17.06M USD | $22K 148.51 USD | $236 1.59 USD | $253 1.71 USD | $2.53B 17.06M USD | 71.38 | $3.39 0.02 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Howtelevision, Inc. 7064.T | $1,846 12.46 USD |
+3.71
|
$2.51B 16.97M USD | $900 6.08 USD | $1,795 12.12 USD | $1,848 12.47 USD | $2.51B 16.97M USD | 7.62 | $242.2 1.63 USD | |
| CORREC Co., Ltd. 6578.T | $341 2.3 USD |
+0.59
|
$2.5B 16.87M USD | $20.3K 137.03 USD | $340 2.3 USD | $347 2.34 USD | $2.5B 16.87M USD | 1100.00 | $0.31 0.002 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,364 9.21 USD |
-0.15
|
$2.49B 16.81M USD | $500 3.38 USD | $1,336 9.02 USD | $1,366 9.22 USD | $2.49B 16.81M USD | 9.59 | $142.13 0.96 USD | |
| TriIs Incorporated 4840.T | $315 2.13 USD |
+1.94
|
$2.46B 16.6M USD | $224.5K 1.52K USD | $302 2.04 USD | $337 2.27 USD | $2.46B 16.6M USD | 13.02 | $24.19 0.16 USD | |
| Tsudakoma Corp. 6217.T | $381 2.57 USD |
-1.3
|
$2.43B 16.43M USD | $2.1K 14.18 USD | $381 2.57 USD | $390 2.63 USD | $2.43B 16.43M USD | 4.98 | $76.47 0.52 USD | |
| Orvis Corporation 7827.T | $1,355 9.15 USD |
+2.57
|
$2.39B 16.15M USD | $176.4K 1.19K USD | $1,280 8.64 USD | $1,444 9.75 USD | $2.39B 16.15M USD | 5.49 | $246.61 1.66 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $820 5.54 USD |
+4.86
|
$2.38B 16.07M USD | $6.6K 44.55 USD | $797 5.38 USD | $850 5.74 USD | $2.38B 16.07M USD | 11.93 | $68.72 0.46 USD | |
| JMC Corporation 5704.T | $427 2.88 USD |
+1.43
|
$2.36B 15.95M USD | $2.8K 18.9 USD | $421 2.84 USD | $427 2.88 USD | $2.36B 15.95M USD | 47.39 | $9.01 0.06 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $535 3.61 USD |
+0.56
|
$2.36B 15.91M USD | $2.7K 18.23 USD | $530 3.58 USD | $536 3.62 USD | $2.36B 15.91M USD | 13.07 | $40.93 0.28 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
+5.55
|
$2.33B 15.74M USD | $26.3K 177.53 USD | $1,109 7.49 USD | $1,220 8.24 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Seven Industries Co., Ltd. 7896.T | $511 3.45 USD |
+2.4
|
$2.28B 15.4M USD | $1.3K 8.78 USD | $498 3.36 USD | $511 3.45 USD | $2.28B 15.4M USD | 52.08 | $9.81 0.07 USD | |
| Akasaka Diesels Limited 6022.T | $1,690 11.41 USD |
-0.59
|
$2.26B 15.27M USD | $3.3K 22.28 USD | $1,680 11.34 USD | $1,702 11.49 USD | $2.26B 15.27M USD | 21.55 | $78.42 0.53 USD | |
| itsumo.inc. 7694.T | $376 2.54 USD |
-1.05
|
$2.23B 15.04M USD | $8.7K 58.73 USD | $373 2.52 USD | $378 2.55 USD | $2.23B 15.04M USD | 48.32 | $7.78 0.05 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,612 10.88 USD |
+0.62
|
$2.21B 14.89M USD | $1.1K 7.43 USD | $1,590 10.73 USD | $1,612 10.88 USD | $2.21B 14.89M USD | 7.98 | $201.82 1.36 USD | |
| Lobtex Co., Ltd. 5969.T | $1,180 7.97 USD |
+0.08
|
$2.2B 14.87M USD | $300 2.03 USD | $1,179 7.96 USD | $1,180 7.97 USD | $2.2B 14.87M USD | 8.24 | $143.13 0.97 USD | |
| Ecomic Co., Ltd 3802.T | $468 3.16 USD |
0
|
$2.2B 14.83M USD | $4.3K 29.03 USD | $468 3.16 USD | $473 3.19 USD | $2.2B 14.83M USD | 17.21 | $27.19 0.18 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
0
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| HEPHAIST Co., Ltd. 6433.T | $347 2.34 USD |
+0.58
|
$2.16B 14.61M USD | $101.8K 687.18 USD | $341 2.3 USD | $360 2.43 USD | $2.16B 14.61M USD | 0 | -$34.6 -0.2 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,479 16.73 USD |
-0.32
|
$2.16B 14.58M USD | $1.5K 10.13 USD | $2,479 16.73 USD | $2,536 17.12 USD | $2.16B 14.58M USD | 6.10 | $406.06 2.74 USD | |
| Sakae Electronics Corporation 7567.T | $425 2.87 USD |
+0.47
|
$2.16B 14.57M USD | $2.3K 15.53 USD | $421 2.84 USD | $426 2.88 USD | $2.16B 14.57M USD | 23.69 | $17.94 0.12 USD | |
| KLASS Corporation 6233.T | $395 2.67 USD |
-2.95
|
$2.13B 14.37M USD | $229.6K 1.55K USD | $381 2.57 USD | $423 2.86 USD | $2.13B 14.37M USD | 27.93 | $14.14 0.1 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
-0.68
|
$2.08B 14.05M USD | $800 5.4 USD | $1,170 7.9 USD | $1,187 8.01 USD | $2.08B 14.05M USD | 18.90 | $62.16 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
0
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $688 4.64 USD |
+2.69
|
$2.04B 13.8M USD | $500 3.38 USD | $675 4.56 USD | $688 4.64 USD | $2.04B 13.8M USD | 0 | -$23.39 -0.1 USD | |
| Inbound Tech Inc. 7031.T | $849 5.73 USD |
+3.79
|
$2.04B 13.79M USD | $6.3K 42.53 USD | $818 5.52 USD | $849 5.73 USD | $2.04B 13.79M USD | 21.74 | $39.05 0.26 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
-1.69
|
$2.02B 13.65M USD | $2.92M 19.71K USD | $56 0.38 USD | $61 0.41 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Cookbiz Co.,Ltd. 6558.T | $703 4.75 USD |
-0.14
|
$1.96B 13.23M USD | $15.2K 102.6 USD | $700 4.73 USD | $748 5.05 USD | $1.96B 13.23M USD | 717.34 | $0.98 0.006 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $404 2.73 USD |
+1.76
|
$1.93B 13.06M USD | $11.9K 80.33 USD | $397 2.68 USD | $404 2.73 USD | $1.93B 13.06M USD | 11.36 | $35.55 0.24 USD | |
| Kensoh Co.,Ltd. 7939.T | $511 3.45 USD |
-4.13
|
$1.93B 13.05M USD | $235.4K 1.59K USD | $480 3.24 USD | $533 3.6 USD | $1.93B 13.05M USD | 12.61 | $40.52 0.27 USD | |
| Placo Co., Ltd. 6347.T | $203 1.37 USD |
-2.4
|
$1.91B 12.9M USD | $461.9K 3.12K USD | $200 1.35 USD | $223 1.51 USD | $1.91B 12.9M USD | 0 | -$16.53 -0.1 USD | |
| Amatei Incorporated 5952.T | $160 1.08 USD |
+0.63
|
$1.9B 12.8M USD | $138.9K 937.61 USD | $159 1.07 USD | $162 1.09 USD | $1.9B 12.8M USD | 13.82 | $11.57 0.08 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
-0.26
|
$1.87B 12.64M USD | $4.4K 29.7 USD | $385 2.6 USD | $390 2.63 USD | $1.87B 12.64M USD | 8.12 | $47.36 0.32 USD | |
| BCC Co., Ltd. 7376.T | $1,678 11.33 USD |
-2.33
|
$1.87B 12.59M USD | $100 0.68 USD | $1,678 11.33 USD | $1,678 11.33 USD | $1.87B 12.59M USD | 0 | -$5.2 -0.03 USD | |
| KITAC Corporation 4707.T | $329 2.22 USD |
+0.3
|
$1.84B 12.44M USD | $3.2K 21.6 USD | $328 2.21 USD | $332 2.24 USD | $1.84B 12.44M USD | 6.59 | $49.91 0.34 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $586 3.96 USD |
+0.86
|
$1.83B 12.37M USD | $2.7K 18.23 USD | $581 3.92 USD | $587 3.96 USD | $1.83B 12.37M USD | 19.53 | $30 0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $223 1.51 USD |
+3.24
|
$1.81B 12.19M USD | $17.7K 119.48 USD | $214 1.44 USD | $224 1.51 USD | $1.81B 12.19M USD | 12.97 | $17.19 0.12 USD | |
| Tradia Corporation 9365.T | $1,214 8.19 USD |
0
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $600 4.05 USD |
-0.83
|
$1.76B 11.91M USD | $7.9K 53.33 USD | $600 4.05 USD | $609 4.11 USD | $1.76B 11.91M USD | 5.81 | $103.26 0.7 USD | |
| Alue Co.,Ltd. 7043.T | $690 4.66 USD |
+0.15
|
$1.75B 11.84M USD | $1.5K 10.13 USD | $681 4.6 USD | $691 4.66 USD | $1.75B 11.84M USD | 0 | -$28.98 -0.1 USD | |
| e-LogiT co.,ltd. 9327.T | $235 1.59 USD |
+1.73
|
$1.75B 11.83M USD | $12.7K 85.73 USD | $231 1.56 USD | $248 1.67 USD | $1.75B 11.83M USD | 0 | -$607.62 -4.1 USD | |
| atect corporation 4241.T | $382 2.58 USD |
-3.29
|
$1.69B 11.4M USD | $203K 1.37K USD | $380 2.57 USD | $430 2.9 USD | $1.69B 11.4M USD | 0 | -$73.31 -0.4 USD | |
| Media Research Institute,Inc. 9242.T | $1,338 9.03 USD |
+0.68
|
$1.65B 11.11M USD | $33K 222.76 USD | $1,316 8.88 USD | $1,527 10.31 USD | $1.65B 11.11M USD | 6.23 | $214.62 1.45 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $290 1.96 USD |
+2.84
|
$1.6B 10.82M USD | $440.5K 2.97K USD | $284 1.92 USD | $321 2.17 USD | $1.6B 10.82M USD | 0 | -$67.1 -0.4 USD | |
| Slogan Inc. 9253.T | $615 4.15 USD |
+0.49
|
$1.59B 10.77M USD | $200 1.35 USD | $615 4.15 USD | $615 4.15 USD | $1.59B 10.77M USD | 21.14 | $29.09 0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $548 3.7 USD |
+1.11
|
$1.56B 10.55M USD | $2.6K 17.55 USD | $542 3.66 USD | $557 3.76 USD | $1.56B 10.55M USD | 6.41 | $85.49 0.58 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $215 1.45 USD |
+2.87
|
$1.53B 10.35M USD | $372.5K 2.51K USD | $208 1.4 USD | $220 1.49 USD | $1.53B 10.35M USD | 0 | -$1.44 -0.009 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,538 10.38 USD |
-1.73
|
$1.48B 9.97M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $1.48B 9.97M USD | 4.39 | $349.9 2.36 USD | |
| VALUENEX Japan Inc. 4422.T | $503 3.4 USD |
+0.4
|
$1.43B 9.65M USD | $3.8K 25.65 USD | $500 3.38 USD | $512 3.46 USD | $1.43B 9.65M USD | 0 | -$13.98 -0.09 USD | |
| Architects Studio Japan Inc. 6085.T | $156 1.05 USD |
+6.85
|
$1.41B 9.52M USD | $1.26M 8.47K USD | $150 1.01 USD | $164 1.11 USD | $1.41B 9.52M USD | 0 | -$29.5 -0.1 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
0
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.28 -0.1 USD | |
| Institution for a Global Society Corporation 4265.T | $294 1.98 USD |
+0.34
|
$1.33B 8.95M USD | $179.2K 1.21K USD | $284 1.92 USD | $307 2.07 USD | $1.33B 8.95M USD | 0 | -$5.97 -0.04 USD | |
| Yamazaki Co., Ltd. 6147.T | $292 1.97 USD |
-3.63
|
$1.3B 8.75M USD | $404.3K 2.73K USD | $278 1.88 USD | $308 2.08 USD | $1.3B 8.75M USD | 12.18 | $23.97 0.16 USD | |
| Alphax Food System Co., Ltd 3814.T | $328 2.21 USD |
-1.2
|
$1.29B 8.7M USD | $7.9K 53.33 USD | $328 2.21 USD | $338 2.28 USD | $1.29B 8.7M USD | 20.37 | $16.1 0.11 USD | |
| SiriusVision CO., LTD. 6276.T | $270 1.82 USD |
-1.82
|
$1.25B 8.46M USD | $106.3K 717.55 USD | $268 1.81 USD | $282 1.9 USD | $1.25B 8.46M USD | 0 | -$35.13 -0.2 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $234 1.58 USD |
-3.7
|
$1.1B 7.41M USD | $219.1K 1.48K USD | $230 1.55 USD | $246 1.66 USD | $1.1B 7.41M USD | 0 | -$10.9 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,496 10.1 USD |
+0.74
|
$1.06B 7.15M USD | $3.2K 21.6 USD | $1,485 10.02 USD | $1,518 10.25 USD | $1.06B 7.15M USD | 0 | -$25.57 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,360 9.18 USD |
0
|
$926.91M 6.26M USD | $300 2.03 USD | $1,336 9.02 USD | $1,360 9.18 USD | $926.91M 6.26M USD | 11.23 | $121.04 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||