Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$194.76B
Toplam hacim
BTC 60.65%     ETH 7.20%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $43.4 47.44 USD
-2.25
$84.66B 92.55B USD $123 134.46 USD $43.4 47.44 USD $43.4 47.44 USD $84.66B 92.55B USD 35.57 $1.22 1.33 USD
RELX PLC  RDEB.F $42.02 45.93 USD
-4.11
$83.06B 90.79B USD $70 76.52 USD $42.02 45.93 USD $42.02 45.93 USD $83.06B 90.79B USD 34.44 $1.22 1.33 USD
Cintas Corporation  CIT.F $163.2 178.4 USD
-8.06
$65.9B 72.04B USD $668 730.21 USD $151.05 165.12 USD $169 184.74 USD $65.9B 72.04B USD 41.73 $3.91 4.27 USD
Copart, Inc.  CO6.F $47 51.38 USD
-7.3
$45.41B 49.64B USD $360 393.53 USD $46 50.28 USD $47 51.38 USD $45.41B 49.64B USD 34.81 $1.35 1.48 USD
Wolters Kluwer N.V.  WOS.F $134 146.48 USD
-4.96
$31.89B 34.86B USD $120 131.18 USD $134 146.48 USD $134 146.48 USD $31.89B 34.86B USD 29.58 $4.53 4.95 USD
Wolters Kluwer N.V.  WOSB.F $136.65 149.38 USD
-5.01
$31.88B 34.85B USD $665 726.93 USD $136.65 149.38 USD $137 149.76 USD $31.88B 34.85B USD 30.23 $4.52 4.94 USD
Global Payments Inc.  GLO.F $73.46 80.3 USD
-10.41
$18.06B 19.74B USD $57 62.31 USD $73.46 80.3 USD $73.46 80.3 USD $18.06B 19.74B USD 13.16 $5.58 6.1 USD
Brambles Limited  R1H.F $10.4 11.37 USD
-8.09
$14.75B 16.13B USD $202 220.81 USD $10.4 11.37 USD $10.4 11.37 USD $14.75B 16.13B USD 19.25 $0.54 0.59 USD
Rentokil Initial plc  RTO.F $18.1 19.79 USD
-7.18
$9.56B 10.45B USD $50 54.66 USD $18 19.68 USD $18.1 19.79 USD $9.56B 10.45B USD 25.13 $0.72 0.79 USD
Rentokil Initial plc  RTO1.F $3.65 3.99 USD
-9.83
$9.29B 10.15B USD $1.65K 1.8K USD $3.65 3.99 USD $3.65 3.99 USD $9.29B 10.15B USD 26.07 $0.14 0.15 USD
Intertek Group plc  IT1.F $51.55 56.35 USD
-4.45
$8.81B 9.63B USD $85 92.92 USD $51.55 56.35 USD $51.55 56.35 USD $8.81B 9.63B USD 20.45 $2.52 2.75 USD
Sodexo S.A.  SJ70.F $10.6 11.59 USD
0
$8.45B 9.24B USD $0 0 USD $10.6 11.59 USD $10.9 11.92 USD $8.45B 9.24B USD 10.59 $1 1.09 USD
Sodexo S.A.  SJ7.F $51.45 56.24 USD
-4.28
$8.09B 8.84B USD $75 81.99 USD $51.45 56.24 USD $51.7 56.52 USD $8.09B 8.84B USD 10.33 $4.98 5.44 USD
Aramark  0AK.F $26.76 29.25 USD
-7.08
$7.09B 7.75B USD $30 32.79 USD $26.76 29.25 USD $26.76 29.25 USD $7.09B 7.75B USD 23.26 $1.15 1.26 USD
InPost S.A.  669.F $12.23 13.37 USD
-5.92
$6.46B 7.06B USD $950 1.04K USD $12 13.12 USD $12.23 13.37 USD $6.46B 7.06B USD 20.72 $0.59 0.64 USD
InPost S.A.  6690.F $5.7 6.23 USD
-8.06
$6.31B 6.9B USD $11 12.02 USD $5.7 6.23 USD $5.8 6.34 USD $6.31B 6.9B USD 19.65 $0.29 0.32 USD
TOPPAN Holdings Inc.  TPX.F $21.6 23.61 USD
-8.47
$6.26B 6.85B USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $6.26B 6.85B USD 12.00 $1.8 1.97 USD
Dolby Laboratories, Inc.  FUO.F $62.5 68.32 USD
-10.07
$5.69B 6.22B USD $74 80.89 USD $62.5 68.32 USD $62.5 68.32 USD $5.69B 6.22B USD 25.51 $2.45 2.68 USD
Dai Nippon Printing Co., Ltd.  DNP.F $11.2 12.24 USD
-8.94
$5.2B 5.68B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $5.2B 5.68B USD 6.54 $1.71 1.87 USD
Teleperformance SE  RCF.F $79.94 87.39 USD
-7.39
$4.84B 5.3B USD $50 54.66 USD $79.94 87.39 USD $80.44 87.93 USD $4.84B 5.3B USD 9.17 $8.71 9.52 USD
Teleperformance SE  RCF0.F $38.4 41.98 USD
-9.86
$4.72B 5.15B USD $10 10.93 USD $38.4 41.98 USD $38.4 41.98 USD $4.72B 5.15B USD 8.82 $4.35 4.76 USD
Elis SA  7EL.F $18.53 20.26 USD
-7.35
$4.42B 4.83B USD $100 109.31 USD $18.53 20.26 USD $18.53 20.26 USD $4.42B 4.83B USD 13.72 $1.35 1.48 USD
Maximus, Inc.  MMY.F $58 63.4 USD
-7.2
$3.28B 3.59B USD $9 9.84 USD $58 63.4 USD $58 63.4 USD $3.28B 3.59B USD 13.80 $4.2 4.59 USD
CBIZ, Inc.  XC4.F $56 61.22 USD
-14.5
$3.03B 3.31B USD $202 220.81 USD $56 61.22 USD $56 61.22 USD $3.03B 3.31B USD 78.87 $0.71 0.78 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $142 155.23 USD
-7.79
$2.53B 2.77B USD $20 21.86 USD $142 155.23 USD $142 155.23 USD $2.53B 2.77B USD 19.50 $7.28 7.96 USD
ABM Industries Incorporated  AB4.F $39.8 43.51 USD
-2.45
$2.49B 2.72B USD $250 273.28 USD $39.8 43.51 USD $39.8 43.51 USD $2.49B 2.72B USD 34.60 $1.15 1.26 USD
ID Logistics Group SA  1ID.F $312.5 341.6 USD
-7.95
$2.09B 2.28B USD $3 3.28 USD $312.5 341.6 USD $312.5 341.6 USD $2.09B 2.28B USD 38.20 $8.18 8.94 USD
First Advantage Corporation  0MS.F $12 13.12 USD
-8.4
$2.08B 2.28B USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $2.08B 2.28B USD 0 -$0.67 -0.7 USD
AZZ Inc.  AI7.F $66 72.15 USD
-9.59
$1.97B 2.16B USD $182 198.95 USD $66 72.15 USD $66 72.15 USD $1.97B 2.16B USD 43.13 $1.53 1.67 USD
Serco Group plc  SEO.F $1.81 1.98 USD
-7.18
$1.84B 2.01B USD $150 163.97 USD $1.81 1.98 USD $1.81 1.98 USD $1.84B 2.01B USD 36.19 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.3 1.42 USD
-4.41
$1.62B 1.77B USD $169 184.74 USD $1.3 1.42 USD $1.3 1.42 USD $1.62B 1.77B USD 12.99 $0.1 0.11 USD
Relo Group, Inc.  665.F $10.2 11.15 USD
-5.56
$1.55B 1.69B USD $10 10.93 USD $10.2 11.15 USD $10.3 11.26 USD $1.55B 1.69B USD 0 -$0.16 -0.1 USD
LegalZoom.com, Inc.  1LZ.F $6.65 7.27 USD
-2.21
$1.22B 1.34B USD $0 0 USD $6.6 7.21 USD $6.65 7.27 USD $1.22B 1.34B USD 47.50 $0.14 0.15 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $10.6 11.59 USD
-0.93
$1.05B 1.15B USD $390 426.32 USD $10.6 11.59 USD $10.6 11.59 USD $1.05B 1.15B USD 42.39 $0.25 0.27 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $27.2 29.73 USD
-7.48
$765.67M 836.98M USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $765.67M 836.98M USD 0 -$2.09 -2.2 USD
Karnov Group AB (publ)  3UA.F $6.89 7.53 USD
-13.11
$743.27M 812.49M USD $1K 1.09K USD $6.89 7.53 USD $6.89 7.53 USD $743.27M 812.49M USD 0 -$0.03 -0.03 USD
IPH Limited  1IP.F $2.38 2.6 USD
-4.8
$665.47M 727.45M USD $1.26K 1.38K USD $2.24 2.45 USD $2.38 2.6 USD $665.47M 727.45M USD 14.00 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.41 1.54 USD
-0.7
$638.85M 698.35M USD $1 1.09 USD $1.41 1.54 USD $1.41 1.54 USD $638.85M 698.35M USD 14.09 $0.1 0.11 USD
GL Events SA  0X5.F $18.56 20.29 USD
-6.45
$554.77M 606.43M USD $8 8.75 USD $18.56 20.29 USD $18.56 20.29 USD $554.77M 606.43M USD 8.17 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $6.65 7.27 USD
-8.28
$502.13M 548.9M USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $502.13M 548.9M USD 12.78 $0.52 0.57 USD
Cass Information Systems, Inc.  CC3.F $36.4 39.79 USD
-1.09
$493.4M 539.35M USD $150 163.97 USD $36.4 39.79 USD $36.4 39.79 USD $493.4M 539.35M USD 28.88 $1.26 1.38 USD
RWS Holdings plc  RWJ1.F $1.09 1.19 USD
-1.8
$482.18M 527.09M USD $1.34K 1.46K USD $1.07 1.17 USD $1.09 1.19 USD $482.18M 527.09M USD 7.26 $0.15 0.16 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.4 21.21 USD
-2.02
$464.14M 507.37M USD $365 398.99 USD $19.4 21.21 USD $19.4 21.21 USD $464.14M 507.37M USD 22.04 $0.88 0.96 USD
Eastman Kodak Company  KODN.F $4.8 5.25 USD
-4.34
$387.04M 423.09M USD $1.2K 1.31K USD $4.8 5.25 USD $4.8 5.25 USD $387.04M 423.09M USD 5.92 $0.81 0.89 USD
Fiera Milano S.p.A.  FM3.F $4.58 5.01 USD
-1.08
$343.17M 375.13M USD $476 520.33 USD $4.58 5.01 USD $4.58 5.01 USD $343.17M 375.13M USD 16.96 $0.27 0.3 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Raksul Inc.  49R.F $5.25 5.74 USD
-8.7
$310.35M 339.25M USD $45 49.19 USD $5.25 5.74 USD $5.25 5.74 USD $310.35M 339.25M USD 23.86 $0.22 0.24 USD
Coor Service Management Holding AB  COE.F $3.04 3.33 USD
-1.36
$288.6M 315.47M USD $1 1.09 USD $3.04 3.33 USD $3.04 3.33 USD $288.6M 315.47M USD 25.35 $0.12 0.13 USD
Green Landscaping Group AB (publ)  2WN.F $5.09 5.56 USD
-8.94
$287.54M 314.32M USD $1 1.09 USD $5.09 5.56 USD $5.09 5.56 USD $287.54M 314.32M USD 15.90 $0.32 0.35 USD
Civeo Corporation  44C1.F $20.2 22.08 USD
0
$275.8M 301.49M USD $140 153.04 USD $20.2 22.08 USD $20.6 22.52 USD $275.8M 301.49M USD 0 -$1.08 -1.1 USD
De La Rue plc  DL1C.F $1.21 1.32 USD
-12.32
$245.13M 267.96M USD $1.7K 1.86K USD $1.21 1.32 USD $1.21 1.32 USD $245.13M 267.96M USD 0 -$0.1 -0.1 USD
Pico Far East Holdings Limited  PJFB.F $0.1799 0.2 USD
-12.38
$241.27M 263.74M USD $188 205.51 USD $0.1799 0.2 USD $0.1799 0.2 USD $241.27M 263.74M USD 6.13 $0.03 0.03 USD
Capita plc  CTAA.F $0.13 0.14 USD
-10.66
$234.89M 256.77M USD $5.35K 5.85K USD $0.13 0.14 USD $0.13 0.14 USD $234.89M 256.77M USD 2.54 $0.05 0.05 USD
Quad/Graphics, Inc.  QGU.F $4.28 4.68 USD
-8.94
$217.13M 237.35M USD $115 125.71 USD $4.28 4.68 USD $4.28 4.68 USD $217.13M 237.35M USD 0 -$0.97 -1.06 USD
Begbies Traynor Group plc  BTA.F $1.04 1.14 USD
-8.77
$176.66M 193.11M USD $75 81.99 USD $1.04 1.14 USD $1.07 1.17 USD $176.66M 193.11M USD 52.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.37 1.5 USD
-13.29
$124.01M 135.56M USD $850 929.16 USD $1.34 1.46 USD $1.37 1.5 USD $124.01M 135.56M USD 9.13 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.2899 0.31 USD
-4.64
$96.08M 105.03M USD $20 21.86 USD $0.2899 0.31 USD $0.2899 0.31 USD $96.08M 105.03M USD 7.20 $0.04 0.04 USD
Catering International & Services Société Anonyme  8WG.F $8.48 9.27 USD
-4.29
$67.51M 73.8M USD $300 327.94 USD $8.48 9.27 USD $8.48 9.27 USD $67.51M 73.8M USD 25.69 $0.33 0.36 USD
Bastogi S.p.A.  BAOA.F $0.5 0.54 USD
-6.42
$57.29M 62.62M USD $1.65K 1.8K USD $0.5 0.54 USD $0.5 0.54 USD $57.29M 62.62M USD 12.40 $0.04 0.04 USD
Star7 S.p.A.  EH2.F $5.5 6.01 USD
-4.35
$54.66M 59.75M USD $0 0 USD $5.5 6.01 USD $5.95 6.5 USD $54.66M 59.75M USD 18.33 $0.3 0.33 USD
DLH Holdings Corp.  TS8A.F $3.08 3.37 USD
-6.1
$44.31M 48.44M USD $666 728.03 USD $3.08 3.37 USD $3.08 3.37 USD $44.31M 48.44M USD 7.70 $0.4 0.44 USD
Francotyp-Postalia Holding AG  FPH.F $2.16 2.36 USD
0
$35.31M 38.6M USD $200 218.63 USD $2.16 2.36 USD $2.16 2.36 USD $35.31M 38.6M USD 2.57 $0.84 0.92 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.7099 0.77 USD
-6.62
$30.16M 32.97M USD $250 273.28 USD $0.7099 0.77 USD $0.7099 0.77 USD $30.16M 32.97M USD 2.35 $0.3 0.33 USD
Enersense International Oyj  42U.F $1.8 1.97 USD
-4.26
$30.16M 32.97M USD $0 0 USD $1.8 1.97 USD $1.85 2.02 USD $30.16M 32.97M USD 0 -$1.83 -2.0004 USD
Network-1 Technologies, Inc.  6LK.F $1.11 1.21 USD
-1.77
$25.76M 28.16M USD $1K 1.09K USD $1.1 1.2 USD $1.11 1.21 USD $25.76M 28.16M USD 0 -$0.12 -0.1 USD
SPAR Group, Inc.  PMH.F $1.06 1.16 USD
-0.93
$25.45M 27.82M USD $855 934.63 USD $1.06 1.16 USD $1.06 1.16 USD $25.45M 27.82M USD 2.30 $0.46 0.5 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$23.81M 26.03M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.81M 26.03M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.5999 0.66 USD
0
$20.12M 22M USD $75 81.99 USD $0.5999 0.65 USD $0.5999 0.66 USD $20.12M 22M USD 15.00 $0.04 0.04 USD
Yue Da International Holdings Limited  YDAB.F $0.01 0.01 USD
-47.92
$15.94M 17.43M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.94M 17.43M USD 0 $0 0 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.26 0.28 USD
-2.67
$9.92M 10.84M USD $800 874.51 USD $0.25 0.27 USD $0.26 0.28 USD $9.92M 10.84M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.92 1.01 USD
-4.17
$8.47M 9.26M USD $30 32.79 USD $0.92 1.01 USD $0.92 1.01 USD $8.47M 9.26M USD 0 -$0.62 -0.6 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.27 0.29 USD
-14.65
$7.82M 8.54M USD $4.9K 5.36K USD $0.27 0.29 USD $0.27 0.29 USD $7.82M 8.54M USD 4.46 $0.06 0.07 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.79 3.05 USD
-11.71
$5.74M 6.28M USD $45 49.19 USD $2.79 3.05 USD $2.79 3.05 USD $5.74M 6.28M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.07 0.07 USD
-4.29
$5.24M 5.72M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.24M 5.72M USD 6.70 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
-3.65
$1.73M 1.89M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $1.73M 1.89M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin