$3.56T
Toplam piyasa değeri
$150.67B
Toplam hacim
BTC 60.58%     ETH 8.79%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $48.78 53.32 USD
-0.08
$89.96B 98.34B USD $533 582.64 USD $48.78 53.32 USD $48.78 53.32 USD $89.96B 98.34B USD 39.98 $1.22 1.33 USD
RELX PLC  RDED.F $48.2 52.69 USD
-1.23
$88.93B 97.21B USD $293 320.29 USD $48.2 52.69 USD $48.2 52.69 USD $88.93B 97.21B USD 39.50 $1.22 1.33 USD
Cintas Corporation  CIT.F $196.55 214.86 USD
+0.31
$79.36B 86.76B USD $77 84.17 USD $194.95 213.11 USD $196.55 214.86 USD $79.36B 86.76B USD 51.72 $3.8 4.15 USD
Copart, Inc.  CO6.F $50.93 55.67 USD
-5.02
$49.2B 53.79B USD $60 65.59 USD $50.93 55.67 USD $52.08 56.93 USD $49.2B 53.79B USD 38.58 $1.32 1.44 USD
Wolters Kluwer N.V.  WOSB.F $160.25 175.17 USD
+0.31
$37.5B 40.99B USD $40 43.73 USD $160.25 175.17 USD $160.25 175.17 USD $37.5B 40.99B USD 35.45 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $159 173.81 USD
0
$37.38B 40.86B USD $8 8.75 USD $159 173.81 USD $159 173.81 USD $37.38B 40.86B USD 35.17 $4.52 4.94 USD
Brambles Limited  R1H.F $12.37 13.52 USD
-0.12
$17.2B 18.8B USD $370 404.46 USD $12.37 13.52 USD $12.37 13.52 USD $17.2B 18.8B USD 23.33 $0.53 0.58 USD
Global Payments Inc.  GLO.F $66.54 72.74 USD
-0.24
$16.26B 17.77B USD $100 109.31 USD $66.54 72.74 USD $66.58 72.78 USD $16.26B 17.77B USD 12.18 $5.46 5.97 USD
Rentokil Initial plc  RTO.F $20.2 22.08 USD
0
$10.5B 11.48B USD $5 5.47 USD $19.5 21.32 USD $20.2 22.08 USD $10.5B 11.48B USD 28.05 $0.72 0.79 USD
Rentokil Initial plc  RTO1.F $4.15 4.54 USD
-0.02
$10.5B 11.47B USD $1 1.09 USD $4.15 4.54 USD $4.15 4.54 USD $10.5B 11.47B USD 29.63 $0.14 0.15 USD
Intertek Group plc  IT1.F $56.65 61.93 USD
-0.53
$9.26B 10.12B USD $20 21.86 USD $56.65 61.93 USD $56.65 61.93 USD $9.26B 10.12B USD 22.48 $2.52 2.75 USD
Aramark  0AK.F $33.69 36.83 USD
-2.18
$8.83B 9.65B USD $273 298.43 USD $33.69 36.83 USD $33.69 36.83 USD $8.83B 9.65B USD 29.29 $1.15 1.26 USD
Sodexo S.A.  SJ70.F $11.6 12.68 USD
+1.75
$8.75B 9.56B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $8.75B 9.56B USD 12.74 $0.91 0.99 USD
Sodexo S.A.  SJ7.F $59.2 64.71 USD
-0.17
$8.64B 9.44B USD $350 382.6 USD $59.2 64.71 USD $59.2 64.71 USD $8.64B 9.44B USD 12.95 $4.57 5 USD
InPost S.A.  669.F $14.61 15.97 USD
-0.27
$7.27B 7.95B USD $103 112.59 USD $14.47 15.82 USD $14.63 15.99 USD $7.27B 7.95B USD 26.56 $0.55 0.6 USD
InPost S.A.  6690.F $6.9 7.54 USD
-0.72
$7.23B 7.9B USD $11 12.02 USD $6.9 7.54 USD $6.9 7.54 USD $7.23B 7.9B USD 24.64 $0.28 0.31 USD
TOPPAN Holdings Inc.  TPX.F $24.2 26.45 USD
-1.63
$7.09B 7.75B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $7.09B 7.75B USD 12.87 $1.88 2.06 USD
Dolby Laboratories, Inc.  FUO.F $66 72.15 USD
-1.49
$6.31B 6.9B USD $60 65.59 USD $66 72.15 USD $66 72.15 USD $6.31B 6.9B USD 28.32 $2.33 2.55 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.7 13.88 USD
-0.78
$5.8B 6.34B USD $80 87.45 USD $12.7 13.88 USD $12.7 13.88 USD $5.8B 6.34B USD 8.63 $1.47 1.61 USD
Elis SA  7EL.F $23.56 25.75 USD
+2.88
$5.56B 6.08B USD $200 218.63 USD $23.56 25.75 USD $23.56 25.75 USD $5.56B 6.08B USD 17.45 $1.35 1.48 USD
Teleperformance SE  RCF0.F $45.2 49.41 USD
-0.44
$5.54B 6.06B USD $29 31.7 USD $45.2 49.41 USD $45.2 49.41 USD $5.54B 6.06B USD 10.39 $4.35 4.76 USD
Teleperformance SE  RCF.F $92.9 101.55 USD
-0.75
$5.53B 6.04B USD $100 109.31 USD $92.9 101.55 USD $93.34 102.03 USD $5.53B 6.04B USD 10.66 $8.71 9.52 USD
Maximus, Inc.  MMY.F $64.5 70.51 USD
0
$3.66B 4.01B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $3.66B 4.01B USD 14.62 $4.41 4.82 USD
CBIZ, Inc.  XC4.F $63 68.87 USD
+0.8
$3.5B 3.82B USD $18 19.68 USD $63 68.87 USD $63 68.87 USD $3.5B 3.82B USD 61.16 $1.03 1.13 USD
UniFirst Corporation  U1N.F $162 177.09 USD
0
$3.03B 3.31B USD $20 21.86 USD $162 177.09 USD $162 177.09 USD $3.03B 3.31B USD 22.81 $7.1 7.76 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ABM Industries Incorporated  AB4.F $45 49.19 USD
-1.32
$2.8B 3.06B USD $250 273.28 USD $45 49.19 USD $45 49.19 USD $2.8B 3.06B USD 40.17 $1.12 1.22 USD
ID Logistics Group SA  1ID.F $411.5 449.83 USD
+1.11
$2.74B 2.99B USD $46 50.28 USD $411.5 449.83 USD $411.5 449.83 USD $2.74B 2.99B USD 52.35 $7.86 8.59 USD
First Advantage Corporation  0MS.F $15.4 16.83 USD
+1.32
$2.71B 2.96B USD $173 189.11 USD $15.4 16.83 USD $15.4 16.83 USD $2.71B 2.96B USD 0 -$0.85 -0.9 USD
AZZ Inc.  AI7.F $78.5 85.81 USD
-0.63
$2.35B 2.57B USD $95 103.85 USD $78.5 85.81 USD $78.5 85.81 USD $2.35B 2.57B USD 49.68 $1.58 1.73 USD
Serco Group plc  SEO.F $2.22 2.43 USD
0
$2.24B 2.45B USD $200 218.63 USD $2.22 2.43 USD $2.22 2.43 USD $2.24B 2.45B USD 44.39 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.81 1.98 USD
-3.72
$2.17B 2.37B USD $11 12.02 USD $1.81 1.98 USD $1.81 1.98 USD $2.17B 2.37B USD 18.09 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.00 $1.67 1.83 USD
LegalZoom.com, Inc.  1LZ.F $8.25 9.02 USD
+1.23
$1.55B 1.69B USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $1.55B 1.69B USD 54.99 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $13.9 15.19 USD
0
$1.34B 1.47B USD $92 100.57 USD $13.9 15.19 USD $13.9 15.19 USD $1.34B 1.47B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.08 8.83 USD
-0.25
$879.37M 961.27M USD $1K 1.09K USD $8.08 8.83 USD $8.08 8.83 USD $879.37M 961.27M USD 161.59 $0.05 0.05 USD
IPH Limited  1IP.F $2.76 3.02 USD
+0.73
$758.51M 829.15M USD $1 1.09 USD $2.76 3.02 USD $2.76 3.02 USD $758.51M 829.15M USD 16.23 $0.17 0.19 USD
GL Events SA  0X5.F $24 26.24 USD
-0.41
$714.82M 781.39M USD $557 608.88 USD $24 26.24 USD $24 26.24 USD $714.82M 781.39M USD 10.57 $2.27 2.48 USD
Johnson Service Group PLC  5K7.F $1.63 1.78 USD
0
$694.21M 758.86M USD $300 327.94 USD $1.63 1.78 USD $1.63 1.78 USD $694.21M 758.86M USD 16.30 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $21.4 23.39 USD
0
$680.08M 743.42M USD $850 929.16 USD $21.4 23.39 USD $21.4 23.39 USD $680.08M 743.42M USD 0 -$1.72 -1.8 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.4 8.09 USD
-1.33
$554.28M 605.91M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $554.28M 605.91M USD 11.21 $0.66 0.72 USD
Cass Information Systems, Inc.  CC3.F $37.4 40.88 USD
-0.53
$499.66M 546.2M USD $150 163.97 USD $37.4 40.88 USD $37.4 40.88 USD $499.66M 546.2M USD 28.12 $1.33 1.45 USD
GDI Integrated Facility Services Inc.  GQN2.F $20.2 22.08 USD
-1.94
$477.88M 522.38M USD $365 398.99 USD $20.2 22.08 USD $20.2 22.08 USD $477.88M 522.38M USD 19.80 $1.02 1.11 USD
Eastman Kodak Company  KODN.F $5.22 5.7 USD
+2.25
$435.23M 475.77M USD $500 546.57 USD $5.22 5.7 USD $5.22 5.7 USD $435.23M 475.77M USD 12.41 $0.42 0.46 USD
Fiera Milano S.p.A.  FM3.F $5.78 6.32 USD
+0.87
$411.07M 449.35M USD $819 895.28 USD $5.78 6.32 USD $5.78 6.32 USD $411.07M 449.35M USD 48.16 $0.12 0.13 USD
Raksul Inc.  49R.F $6.95 7.6 USD
-0.71
$406.88M 444.77M USD $45 49.19 USD $6.95 7.6 USD $6.95 7.6 USD $406.88M 444.77M USD 31.59 $0.22 0.24 USD
Green Landscaping Group AB (publ)  2WN.F $5.61 6.13 USD
+5.45
$346.31M 378.56M USD $5K 5.47K USD $5.61 6.13 USD $5.61 6.13 USD $346.31M 378.56M USD 22.44 $0.25 0.27 USD
Coor Service Management Holding AB  COE.F $3.5 3.83 USD
-0.11
$337.69M 369.14M USD $1 1.09 USD $3.5 3.83 USD $3.5 3.83 USD $337.69M 369.14M USD 35.03 $0.1 0.11 USD
RWS Holdings plc  RWJ1.F $0.9 0.98 USD
-8.16
$337.37M 368.79M USD $650 710.54 USD $0.9 0.98 USD $0.9 0.98 USD $337.37M 368.79M USD 5.99 $0.15 0.16 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Pico Far East Holdings Limited  PJFB.F $0.23 0.25 USD
-0.86
$303.12M 331.36M USD $900 983.82 USD $0.23 0.25 USD $0.23 0.25 USD $303.12M 331.36M USD 7.66 $0.03 0.03 USD
De La Rue plc  DL1C.F $1.5 1.64 USD
+0.67
$302.73M 330.92M USD $7.64K 8.35K USD $1.5 1.64 USD $1.5 1.64 USD $302.73M 330.92M USD 0 -$0.1 -0.1 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Civeo Corporation  44C1.F $17.9 19.57 USD
+0.56
$249.56M 272.8M USD $140 153.04 USD $17.9 19.57 USD $17.9 19.57 USD $249.56M 272.8M USD 0 -$1.38 -1.5 USD
Quad/Graphics, Inc.  QGU.F $4.6 5.03 USD
-4.96
$223.32M 244.11M USD $67 73.24 USD $4.6 5.03 USD $4.6 5.03 USD $223.32M 244.11M USD 0 -$0.32 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.1 1.2 USD
+1.85
$185.9M 203.22M USD $75 81.99 USD $1.1 1.2 USD $1.1 1.2 USD $185.9M 203.22M USD 55.00 $0.02 0.02 USD
Knights Group Holdings plc  77Q.F $1.84 2.01 USD
-2.65
$165.97M 181.42M USD $850 929.16 USD $1.84 2.01 USD $1.84 2.01 USD $165.97M 181.42M USD 12.26 $0.15 0.16 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Novus Holdings Limited  N09.F $0.32 0.35 USD
0
$107.57M 117.58M USD $1 1.09 USD $0.32 0.35 USD $0.32 0.35 USD $107.57M 117.58M USD 6.48 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $9.7 10.6 USD
+3.19
$77.12M 84.31M USD $15 16.4 USD $9.7 10.6 USD $9.7 10.6 USD $77.12M 84.31M USD 15.90 $0.61 0.67 USD
Bastogi S.p.A.  BAOA.F $0.63 0.69 USD
-0.94
$72.32M 79.06M USD $1.65K 1.8K USD $0.63 0.69 USD $0.63 0.69 USD $72.32M 79.06M USD 10.50 $0.06 0.07 USD
DLH Holdings Corp.  TS8A.F $4.36 4.77 USD
0
$63.61M 69.54M USD $500 546.57 USD $4.36 4.77 USD $4.36 4.77 USD $63.61M 69.54M USD 12.82 $0.34 0.37 USD
Star7 S.p.A.  EH2.F $5.3 5.79 USD
0
$51.75M 56.57M USD $0 0 USD $5.3 5.79 USD $5.6 6.12 USD $51.75M 56.57M USD 17.66 $0.3 0.33 USD
Francotyp-Postalia Holding AG  FPH.F $2.65 2.9 USD
+3.11
$43.18M 47.2M USD $3.95K 4.32K USD $2.65 2.9 USD $2.65 2.9 USD $43.18M 47.2M USD 4.07 $0.65 0.71 USD
Enersense International Oyj  42U.F $2.18 2.38 USD
0
$37.6M 41.11M USD $20 21.86 USD $2.06 2.25 USD $2.21 2.42 USD $37.6M 41.11M USD 0 -$0.63 -0.6 USD
Boom Logistics Limited  GJY.F $0.81 0.89 USD
-1.22
$34.26M 37.45M USD $500 546.57 USD $0.81 0.89 USD $0.81 0.89 USD $34.26M 37.45M USD 2.69 $0.3 0.33 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
+5.56
$30.04M 32.84M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $30.04M 32.84M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.8199 0.9 USD
0
$26.16M 28.6M USD $75 81.99 USD $0.8199 0.9 USD $0.8199 0.9 USD $26.16M 28.6M USD 20.50 $0.04 0.04 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.8199 0.9 USD
-2.38
$25.7M 28.09M USD $425 464.58 USD $0.8199 0.9 USD $0.8199 0.9 USD $25.7M 28.09M USD 3.56 $0.23 0.25 USD
Network-1 Technologies, Inc.  6LK.F $1.06 1.16 USD
+0.95
$25.24M 27.59M USD $294 321.38 USD $1.06 1.16 USD $1.06 1.16 USD $25.24M 27.59M USD 0 -$0.1 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
+5
$24M 26.23M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $24M 26.23M USD 0 $0 0 USD
SPAR Group, Inc.  PMH.F $0.9899 1.08 USD
-0.51
$23.89M 26.11M USD $2.1K 2.3K USD $0.9899 1.08 USD $0.9899 1.08 USD $23.89M 26.11M USD 0 -$0.11 -0.1 USD
SG Company S.p.A.  7KZ.F $0.2899 0.32 USD
-0.68
$10.86M 11.87M USD $800 874.51 USD $0.2899 0.32 USD $0.2899 0.32 USD $10.86M 11.87M USD 0 $0 0 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9599 1.04 USD
+1.06
$8.79M 9.6M USD $30 32.79 USD $0.9599 1.04 USD $0.9599 1.04 USD $8.79M 9.6M USD 0 -$0.61 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.04 3.32 USD
-2.56
$6.58M 7.19M USD $120 131.18 USD $3.04 3.32 USD $3.04 3.32 USD $6.58M 7.19M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.05999 0.07 USD
0
$4.86M 5.32M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.86M 5.32M USD 6.20 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
0
$1.65M 1.81M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.65M 1.81M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin