Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
Công nghiệp (70)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (70)
Dịch vụ kinh doanh chuyên biệt (70)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (84)
- Dịch vụ kinh doanh chuyên biệt (70)
- Dịch vụ tư vấn (23)
- Dịch vụ cho thuê (36)
- Dịch vụ an ninh & bảo vệ (31)
- Dịch vụ nhân viên (36)
- Tập đoàn (86)
- Xây dựng (167)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (60)
- Phân phối công nghiệp (44)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (32)
- Kiểm soát ô nhiễm & cách xử lí (38)
- Công cụ & phụ kiện (28)
- Thiết bị & bộ phận điện tử (75)
- Sân bay & dịch vụ hàng không (23)
- Hãng hàng không (42)
- Đường ray (37)
- Vận tải biển (80)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (39)
- Quản lý chất thải (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €9.85 10.76 USD |
-0.91
|
€5.01B 5.47B USD | €1.57K 1.71K USD | €9.80 10.71 USD | €9.91 10.83 USD | €5.01B 5.47B USD | 23.44 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.43 4.84 USD |
+0.91
|
€429.56M 469.57M USD | €1.00 1.09 USD | €4.43 4.84 USD | €4.43 4.84 USD | €429.56M 469.57M USD | 31.65 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.88 0.96 USD |
+2.33
|
€325.43M 355.74M USD | €1.95K 2.13K USD | €0.88 0.96 USD | €0.88 0.96 USD | €325.43M 355.74M USD | 11.00 | €0.08 0.09 USD | ||
| Cintas Corporation CIT.F | €160.40 175.34 USD |
+1.74
|
€65.33B 71.42B USD | €512.00 559.69 USD | €160.40 175.34 USD | €160.40 175.34 USD | €65.33B 71.42B USD | 41.55 | €3.86 4.22 USD | ||
| RELX PLC RDEB.F | €34.32 37.52 USD |
-0.75
|
€62.59B 68.42B USD | €85.00 92.92 USD | €34.32 37.52 USD | €34.52 37.74 USD | €62.59B 68.42B USD | 29.08 | €1.18 1.29 USD | ||
| RELX PLC RDED.F | €34.20 37.39 USD |
-2.29
|
€62.20B 67.99B USD | €70.00 76.52 USD | €34.20 37.39 USD | €34.20 37.39 USD | €62.20B 67.99B USD | 28.98 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.42 36.53 USD |
+0.47
|
€32.35B 35.36B USD | €185.00 202.23 USD | €33.42 36.53 USD | €33.59 36.71 USD | €32.35B 35.36B USD | 23.86 | €1.40 1.53 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.50 97.84 USD |
+0.56
|
€20.50B 22.4B USD | €105.00 114.78 USD | €89.50 97.84 USD | €89.50 97.84 USD | €20.50B 22.4B USD | 18.80 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.30 97.62 USD |
-1
|
€20.32B 22.21B USD | €61.00 66.68 USD | €89.30 97.62 USD | €90.54 98.97 USD | €20.32B 22.21B USD | 18.76 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.92 14.12 USD |
-0.62
|
€17.57B 19.21B USD | €116.00 126.8 USD | €12.92 14.12 USD | €12.92 14.12 USD | €17.57B 19.21B USD | 24.36 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €67.48 73.76 USD |
-1.35
|
€15.98B 17.46B USD | €62.00 67.77 USD | €67.48 73.76 USD | €67.48 73.76 USD | €15.98B 17.46B USD | 11.92 | €5.66 6.19 USD | ||
| Rentokil Initial plc RTO1.F | €4.85 5.3 USD |
+0.46
|
€12.19B 13.32B USD | €500.00 546.57 USD | €4.85 5.3 USD | €4.85 5.3 USD | €12.19B 13.32B USD | 44.06 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €23.60 25.8 USD |
-0.84
|
€11.98B 13.1B USD | €400.00 437.25 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.98B 13.1B USD | 43.70 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.96 34.94 USD |
-1.08
|
€8.43B 9.21B USD | €10.00 10.93 USD | €31.96 34.94 USD | €31.96 34.94 USD | €8.43B 9.21B USD | 30.43 | €1.05 1.15 USD | ||
| Intertek Group plc IT1.F | €52.90 57.83 USD |
+0.19
|
€8.12B 8.88B USD | €295.00 322.47 USD | €52.90 57.83 USD | €52.90 57.83 USD | €8.12B 8.88B USD | 20.66 | €2.56 2.8 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
+3.94
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.19 | €1.63 1.78 USD | ||
| Sodexo S.A. SJ70.F | €8.70 9.51 USD |
-1.69
|
€6.76B 7.39B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €6.76B 7.39B USD | 9.25 | €0.94 1.03 USD | ||
| Sodexo S.A. SJ7.F | €44.90 49.08 USD |
-0.49
|
€6.55B 7.16B USD | €61.00 66.68 USD | €44.90 49.08 USD | €44.90 49.08 USD | €6.55B 7.16B USD | 9.53 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.10 15.41 USD |
+2.17
|
€6.44B 7.04B USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.44B 7.04B USD | 10.68 | €1.32 1.44 USD | ||
| Elis SA 7EL.F | €23.66 25.86 USD |
-0.17
|
€5.63B 6.16B USD | €500.00 546.57 USD | €23.66 25.86 USD | €23.66 25.86 USD | €5.63B 6.16B USD | 15.98 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
+1.79
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| InPost S.A. 6690.F | €4.70 5.14 USD |
0
|
€4.89B 5.34B USD | €20.00 21.86 USD | €4.66 5.09 USD | €4.70 5.14 USD | €4.89B 5.34B USD | 22.38 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €72.00 78.71 USD |
0
|
€4.00B 4.37B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.00B 4.37B USD | 15.22 | €4.73 5.17 USD | ||
| Teleperformance SE RCF.F | €59.98 65.57 USD |
+2.64
|
€3.49B 3.81B USD | €667.00 729.12 USD | €59.98 65.57 USD | €59.98 65.57 USD | €3.49B 3.81B USD | 7.43 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €28.60 31.26 USD |
+2.88
|
€3.33B 3.64B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.33B 3.64B USD | 7.09 | €4.03 4.41 USD | ||
| Serco Group plc SEO.F | €2.94 3.21 USD |
-2.65
|
€2.91B 3.18B USD | €391.00 427.42 USD | €2.94 3.21 USD | €2.94 3.21 USD | €2.91B 3.18B USD | 49.00 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €155.00 169.44 USD |
+2.65
|
€2.86B 3.13B USD | €35.00 38.26 USD | €155.00 169.44 USD | €155.00 169.44 USD | €2.86B 3.13B USD | 22.59 | €6.86 7.5 USD | ||
| AZZ Inc. AI7.F | €89.50 97.84 USD |
-2.19
|
€2.73B 2.98B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.73B 2.98B USD | 9.96 | €8.98 9.82 USD | ||
| ID Logistics Group SA 1ID.F | €380.00 415.39 USD |
-1.94
|
€2.51B 2.74B USD | €56.00 61.22 USD | €380.00 415.39 USD | €380.00 415.39 USD | €2.51B 2.74B USD | 44.97 | €8.45 9.24 USD | ||
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-1.77
|
€2.43B 2.66B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.43B 2.66B USD | 42.28 | €1.05 1.15 USD | ||
| ABM Industries Incorporated AB4.F | €38.00 41.54 USD |
-0.52
|
€2.37B 2.59B USD | €2.00 2.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €2.37B 2.59B USD | 23.89 | €1.59 1.74 USD | ||
| First Advantage Corporation 0MS.F | €11.80 12.9 USD |
-0.84
|
€2.05B 2.25B USD | €112.00 122.43 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.05B 2.25B USD | 0 | -€0.76 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.95 8.69 USD |
0
|
€1.46B 1.6B USD | €10.00 10.93 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.46B 1.6B USD | 79.50 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.05 9.89 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €1.39B 1.52B USD | 12.74 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.90 9.73 USD |
-0.45
|
€980.12M 1.07B USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €980.12M 1.07B USD | 88.99 | €0.10 0.11 USD | ||
| GL Events SA 0X5.F | €29.10 31.81 USD |
-0.17
|
€853.55M 933.05M USD | €15.00 16.4 USD | €29.10 31.81 USD | €29.10 31.81 USD | €853.55M 933.05M USD | 10.21 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
+0.7
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €7.48 8.18 USD |
+4.98
|
€721.07M 788.23M USD | €70.00 76.52 USD | €7.48 8.18 USD | €7.48 8.18 USD | €721.07M 788.23M USD | 0 | -€0.28 -0.3 USD | ||
| Johnson Service Group PLC 5K7.F | €1.53 1.67 USD |
0
|
€612.23M 669.25M USD | €7.00 7.65 USD | €1.53 1.67 USD | €1.53 1.67 USD | €612.23M 669.25M USD | 15.29 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
+1.38
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.64 8.35 USD |
-2.43
|
€565.24M 617.88M USD | €250.00 273.28 USD | €7.64 8.35 USD | €7.64 8.35 USD | €565.24M 617.88M USD | 26.34 | €0.29 0.32 USD | ||
| IPH Limited 1IP.F | €1.94 2.12 USD |
+1.57
|
€526.30M 575.31M USD | €696.00 760.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €526.30M 575.31M USD | 12.93 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.80 40.23 USD |
+0.55
|
€488.66M 534.18M USD | €4.00 4.37 USD | €36.80 40.23 USD | €36.80 40.23 USD | €488.66M 534.18M USD | 21.14 | €1.74 1.9 USD | ||
| Raksul Inc. 49R.F | €7.10 7.76 USD |
+0.71
|
€420.61M 459.78M USD | €134.00 146.48 USD | €7.10 7.76 USD | €7.10 7.76 USD | €420.61M 459.78M USD | 28.39 | €0.25 0.27 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
0
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.15 5.63 USD |
+0.98
|
€264.56M 289.2M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €264.56M 289.2M USD | 14.30 | €0.36 0.39 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.04 4.41 USD |
+0.75
|
€244.98M 267.8M USD | €38.00 41.54 USD | €4.04 4.41 USD | €4.04 4.41 USD | €244.98M 267.8M USD | 17.54 | €0.23 0.25 USD | ||
| Civeo Corporation 44C1.F | €18.80 20.55 USD |
+1.62
|
€243.75M 266.46M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €243.75M 266.46M USD | 0 | -€1.79 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-1.64
|
€206.38M 225.61M USD | €378.00 413.21 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.67 1.83 USD |
0
|
€148.27M 162.08M USD | €222.00 242.68 USD | €1.67 1.83 USD | €1.67 1.83 USD | €148.27M 162.08M USD | 16.69 | €0.10 0.11 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.76 1.92 USD |
+0.57
|
€98.10M 107.24M USD | €5.90K 6.45K USD | €1.76 1.92 USD | €1.76 1.92 USD | €98.10M 107.24M USD | 0 | -€0.88 -0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.20 13.34 USD |
+1.24
|
€95.07M 103.92M USD | €3.00 3.28 USD | €12.20 13.34 USD | €12.20 13.34 USD | €95.07M 103.92M USD | 13.40 | €0.91 0.99 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.88 USD |
+0.25
|
€89.93M 98.3M USD | €5.49K 6K USD | €0.81 0.88 USD | €0.81 0.88 USD | €89.93M 98.3M USD | 8.97 | €0.09 0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-3.85
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| Star7 S.p.A. EH2.F | €7.60 8.31 USD |
0
|
€73.29M 80.12M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €73.29M 80.12M USD | 23.03 | €0.33 0.36 USD | ||
| Enersense International Oyj 42U.F | €3.88 4.24 USD |
0
|
€65.52M 71.62M USD | €679.00 742.24 USD | €3.58 3.91 USD | €3.91 4.27 USD | €65.52M 71.62M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
-1.72
|
€40.08M 43.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.08M 43.81M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
+0.55
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.17 1.28 USD |
0
|
€28.36M 31M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.17 1.28 USD | €28.36M 31M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.60 0.65 USD |
0
|
€19.17M 20.95M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €19.17M 20.95M USD | 14.87 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.78 USD |
+0.7
|
€17.36M 18.98M USD | €500.00 546.57 USD | €0.72 0.78 USD | €0.72 0.78 USD | €17.36M 18.98M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.78M 10.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
-1.48
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.86 0.93 USD |
-11.86
|
€8.19M 8.95M USD | €248.00 271.1 USD | €0.86 0.93 USD | €0.86 0.93 USD | €8.19M 8.95M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.84 2.01 USD |
+0.82
|
€4.05M 4.43M USD | €1.00 1.09 USD | €1.84 2.01 USD | €1.84 2.01 USD | €4.05M 4.43M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€1.03M 1.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.03M 1.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}