Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (99)
- {{country.name}}
- Tất cả các quốc gia
- Đức (99)
Frankfurt (99)
Công nghiệp (99)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (99)
Dịch vụ kinh doanh chuyên biệt (99)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | €9.90 10.82 USD |
-11.76
|
€5.06B 5.53B USD | €23.01K 25.15K USD | €9.78 10.69 USD | €10.87 11.88 USD | €5.06B 5.53B USD | 21.52 | €0.46 0.5 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€292.15M 319.36M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €292.15M 319.36M USD | 9.87 | €0.08 0.09 USD | |
| RELX PLC RDED.F | €37.40 40.88 USD |
0
|
€69.46B 75.93B USD | €70.00 76.52 USD | €37.40 40.88 USD | €37.40 40.88 USD | €69.46B 75.93B USD | 31.96 | €1.17 1.28 USD | |
| RELX PLC RDEB.F | €37.00 40.45 USD |
-1.23
|
€67.33B 73.6B USD | €53.00 57.94 USD | €37.00 40.45 USD | €37.38 40.86 USD | €67.33B 73.6B USD | 31.35 | €1.18 1.29 USD | |
| Cintas Corporation CIT.F | €159.00 173.81 USD |
-0.63
|
€64.75B 70.78B USD | €20.00 21.86 USD | €159.00 173.81 USD | €160.00 174.9 USD | €64.75B 70.78B USD | 40.66 | €3.91 4.27 USD | |
| Copart, Inc. CO6.F | €34.25 37.44 USD |
-0.62
|
€33.15B 36.24B USD | €176.00 192.39 USD | €34.25 37.44 USD | €34.41 37.61 USD | €33.15B 36.24B USD | 24.81 | €1.38 1.51 USD | |
| Wolters Kluwer N.V. WOS.F | €98.00 107.13 USD |
-9.26
|
€22.29B 24.36B USD | €14.00 15.3 USD | €98.00 107.13 USD | €101.00 110.41 USD | €22.29B 24.36B USD | 20.58 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.F | €96.20 105.16 USD |
-5.36
|
€21.94B 23.98B USD | €472.00 515.96 USD | €95.94 104.88 USD | €100.10 109.42 USD | €21.94B 23.98B USD | 20.21 | €4.76 5.2 USD | |
| Brambles Limited R1H.F | €13.18 14.41 USD |
-0.42
|
€19.12B 20.9B USD | €116.00 126.8 USD | €13.18 14.41 USD | €13.18 14.41 USD | €19.12B 20.9B USD | 24.40 | €0.54 0.59 USD | |
| Global Payments Inc. GLO.F | €66.28 72.45 USD |
-3.41
|
€16.08B 17.58B USD | €60.00 65.59 USD | €66.28 72.45 USD | €66.28 72.45 USD | €16.08B 17.58B USD | 13.02 | €5.09 5.56 USD | |
| Rentokil Initial plc RTO1.F | €4.71 5.15 USD |
-1.09
|
€11.84B 12.94B USD | €500.00 546.57 USD | €4.71 5.15 USD | €4.71 5.15 USD | €11.84B 12.94B USD | 42.80 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €22.20 24.27 USD |
-5.93
|
€11.25B 12.3B USD | €20.00 21.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €11.25B 12.3B USD | 40.36 | €0.55 0.6 USD | |
| Intertek Group plc IT1.F | €57.25 62.58 USD |
-0.17
|
€8.85B 9.67B USD | €295.00 322.47 USD | €57.25 62.58 USD | €57.25 62.58 USD | €8.85B 9.67B USD | 22.45 | €2.55 2.79 USD | |
| Aramark 0AK.F | €31.85 34.82 USD |
-1.52
|
€8.46B 9.25B USD | €10.00 10.93 USD | €31.85 34.82 USD | €31.85 34.82 USD | €8.46B 9.25B USD | 26.99 | €1.18 1.29 USD | |
| Sodexo S.A. SJ7.F | €45.66 49.91 USD |
-0.09
|
€6.72B 7.35B USD | €50.00 54.66 USD | €45.66 49.91 USD | €45.66 49.91 USD | €6.72B 7.35B USD | 9.69 | €4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | €8.90 9.73 USD |
-1.66
|
€6.71B 7.33B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.71B 7.33B USD | 9.46 | €0.94 1.03 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
0
|
€6.51B 7.12B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| TOPPAN Holdings Inc. TPX.F | €21.20 23.17 USD |
0
|
€6.14B 6.71B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.14B 6.71B USD | 12.69 | €1.67 1.83 USD | |
| Elis SA 7EL.F | €24.44 26.72 USD |
+0.99
|
€5.68B 6.21B USD | €500.00 546.57 USD | €24.44 26.72 USD | €24.44 26.72 USD | €5.68B 6.21B USD | 16.51 | €1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-0.88
|
€5.40B 5.9B USD | €40.00 43.73 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.40B 5.9B USD | 23.82 | €2.35 2.57 USD | |
| InPost S.A. 6690.F | €4.94 5.4 USD |
-3.14
|
€5.23B 5.72B USD | €20.00 21.86 USD | €4.94 5.4 USD | €5.05 5.52 USD | €5.23B 5.72B USD | 21.47 | €0.23 0.25 USD | |
| Maximus, Inc. MMY.F | €71.50 78.16 USD |
-0.69
|
€4.05B 4.42B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.05B 4.42B USD | 15.31 | €4.67 5.1 USD | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
-2.04
|
€3.53B 3.86B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.53B 3.86B USD | 7.14 | €4.03 4.41 USD | |
| Teleperformance SE RCF.F | €60.22 65.83 USD |
-1.08
|
€3.52B 3.85B USD | €130.00 142.11 USD | €60.22 65.83 USD | €60.22 65.83 USD | €3.52B 3.85B USD | 7.46 | €8.07 8.82 USD | |
| Serco Group plc SEO.F | €2.86 3.13 USD |
-1.38
|
€2.85B 3.11B USD | €150.00 163.97 USD | €2.86 3.13 USD | €2.86 3.13 USD | €2.85B 3.11B USD | 47.66 | €0.06 0.07 USD | |
| AZZ Inc. AI7.F | €86.50 94.56 USD |
-3.35
|
€2.61B 2.85B USD | €36.00 39.35 USD | €86.50 94.56 USD | €86.50 94.56 USD | €2.61B 2.85B USD | 9.54 | €9.06 9.9 USD | |
| ID Logistics Group SA 1ID.F | €383.50 419.22 USD |
+0.52
|
€2.55B 2.79B USD | €7.00 7.65 USD | €383.50 419.22 USD | €383.50 419.22 USD | €2.55B 2.79B USD | 45.43 | €8.44 9.23 USD | |
| CBIZ, Inc. XC4.F | €45.80 50.07 USD |
-3.38
|
€2.50B 2.73B USD | €25.00 27.33 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.50B 2.73B USD | 43.20 | €1.06 1.16 USD | |
| UniFirst Corporation U1N.F | €130.00 142.11 USD |
-0.76
|
€2.36B 2.58B USD | €25.00 27.33 USD | €130.00 142.11 USD | €130.00 142.11 USD | €2.36B 2.58B USD | 18.75 | €6.93 7.58 USD | |
| ABM Industries Incorporated AB4.F | €36.20 39.57 USD |
-0.55
|
€2.22B 2.42B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €2.22B 2.42B USD | 22.62 | €1.60 1.75 USD | |
| First Advantage Corporation 0MS.F | €12.00 13.12 USD |
+8.11
|
€2.09B 2.28B USD | €112.00 122.43 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.09B 2.28B USD | 0 | -€0.78 -0.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.94B 2.12B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.94B 2.12B USD | 75.71 | €0.14 0.15 USD | |
| Relo Group, Inc. 665.F | €9.15 10 USD |
+0.55
|
€1.39B 1.52B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.39B 1.52B USD | 5.98 | €1.53 1.67 USD | |
| Karnov Group AB (publ) 3UA.F | €10.12 11.06 USD |
-0.78
|
€1.10B 1.2B USD | €400.00 437.25 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.10B 1.2B USD | 202.40 | €0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.20 11.15 USD |
0
|
€1.00B 1.09B USD | €40.00 43.73 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.00B 1.09B USD | 102.00 | €0.10 0.11 USD | |
| GL Events SA 0X5.F | €26.80 29.3 USD |
-1.11
|
€797.61M 871.89M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €797.61M 871.89M USD | 9.40 | €2.85 3.12 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €27.60 30.17 USD |
-10.39
|
€797.60M 871.88M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €797.60M 871.88M USD | 0 | -€1.79 -1.9 USD | |
| Johnson Service Group PLC 5K7.F | €1.45 1.59 USD |
0
|
€584.75M 639.21M USD | €11.00 12.02 USD | €1.45 1.59 USD | €1.45 1.59 USD | €584.75M 639.21M USD | 14.50 | €0.10 0.11 USD | |
| Fiera Milano S.p.A. FM3.F | €7.66 8.37 USD |
-1.42
|
€563.31M 615.77M USD | €598.00 653.69 USD | €7.66 8.37 USD | €7.66 8.37 USD | €563.31M 615.77M USD | 28.37 | €0.27 0.3 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 7.93 USD |
+1.4
|
€552.69M 604.16M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €552.69M 604.16M USD | 10.82 | €0.67 0.73 USD | |
| IPH Limited 1IP.F | €1.96 2.14 USD |
+1.55
|
€525.47M 574.41M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €525.47M 574.41M USD | 13.06 | €0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | €34.40 37.6 USD |
-1.71
|
€449.71M 491.6M USD | €1.00 1.09 USD | €34.40 37.6 USD | €34.40 37.6 USD | €449.71M 491.6M USD | 19.65 | €1.75 1.91 USD | |
| Eastman Kodak Company KODN.F | €5.42 5.92 USD |
+5.66
|
€440.56M 481.59M USD | €385.00 420.86 USD | €5.42 5.92 USD | €5.42 5.92 USD | €440.56M 481.59M USD | 0 | -€0.09 -0.09 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
-0.58
|
€427.11M 466.89M USD | €500.00 546.57 USD | €17.10 18.69 USD | €18.10 19.79 USD | €427.11M 466.89M USD | 15.54 | €1.10 1.2 USD | |
| Coor Service Management Holding AB COE.F | €4.28 4.68 USD |
+0.61
|
€421.51M 460.77M USD | €5.00K 5.47K USD | €4.12 4.5 USD | €4.28 4.68 USD | €421.51M 460.77M USD | 30.57 | €0.14 0.15 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-1.38
|
€372.84M 407.56M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €372.84M 407.56M USD | 9.53 | €0.03 0.03 USD | |
| Raksul Inc. 49R.F | €5.60 6.12 USD |
+1.82
|
€332.32M 363.27M USD | €134.00 146.48 USD | €5.60 6.12 USD | €5.60 6.12 USD | €332.32M 363.27M USD | 21.53 | €0.26 0.28 USD | |
| Quad/Graphics, Inc. QGU.F | €4.88 5.33 USD |
0
|
€249.44M 272.67M USD | €900.00 983.82 USD | €4.88 5.33 USD | €4.88 5.33 USD | €249.44M 272.67M USD | 13.55 | €0.36 0.39 USD | |
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
+0.54
|
€226.62M 247.72M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €226.62M 247.72M USD | 0 | -€1.82 -1.9 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.60 3.94 USD |
-4
|
€211.81M 231.53M USD | €38.00 41.54 USD | €3.60 3.94 USD | €3.60 3.94 USD | €211.81M 231.53M USD | 15.65 | €0.23 0.25 USD | |
| Begbies Traynor Group plc BTA.F | €1.21 1.32 USD |
-0.82
|
€201.35M 220.11M USD | €378.00 413.21 USD | €1.21 1.32 USD | €1.21 1.32 USD | €201.35M 220.11M USD | 30.25 | €0.04 0.04 USD | |
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
-2.05
|
€169.15M 184.9M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €169.15M 184.9M USD | 19.09 | €0.10 0.11 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
+1.25
|
€113.59M 124.17M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €113.59M 124.17M USD | 6.48 | €0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | €12.80 13.99 USD |
+2.4
|
€108.92M 119.07M USD | €145.00 158.5 USD | €12.80 13.99 USD | €12.80 13.99 USD | €108.92M 119.07M USD | 14.06 | €0.91 0.99 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.64 1.79 USD |
+0.61
|
€99.51M 108.78M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €99.51M 108.78M USD | 0 | -€0.33 -0.3 USD | |
| Bastogi S.p.A. BAOA.F | €0.86 0.94 USD |
-1.83
|
€97.72M 106.82M USD | €5.49K 6K USD | €0.86 0.94 USD | €0.86 0.94 USD | €97.72M 106.82M USD | 9.55 | €0.09 0.1 USD | |
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
-2.8
|
€75.16M 82.16M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €75.16M 82.16M USD | 18.57 | €0.28 0.31 USD | |
| Enersense International Oyj 42U.F | €4.21 4.6 USD |
-1.17
|
€72.51M 79.26M USD | €679.00 742.24 USD | €3.93 4.3 USD | €4.21 4.6 USD | €72.51M 79.26M USD | 0 | €0.00 0 USD | |
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
0
|
€71.07M 77.69M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €71.07M 77.69M USD | 23.18 | €0.33 0.36 USD | |
| Boom Logistics Limited GJY.F | €0.79 0.86 USD |
0
|
€32.36M 35.37M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €32.36M 35.37M USD | 2.45 | €0.32 0.35 USD | |
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-12.5
|
€31.85M 34.81M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.85M 34.81M USD | 0 | €0.00 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | €1.23 1.34 USD |
-3.15
|
€29.31M 32.04M USD | €80.00 87.45 USD | €1.23 1.34 USD | €1.23 1.34 USD | €29.31M 32.04M USD | 0 | -€0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€29.07M 31.78M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.07M 31.78M USD | 0 | €0.00 0 USD | |
| SPAR Group, Inc. PMH.F | €0.89 0.97 USD |
-1.66
|
€22.18M 24.25M USD | €250.00 273.28 USD | €0.89 0.97 USD | €0.89 0.97 USD | €22.18M 24.25M USD | 0 | -€0.23 -0.2 USD | |
| Vianet Group plc AS2.F | €0.63 0.69 USD |
+0.8
|
€20.13M 22.01M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €20.13M 22.01M USD | 21.00 | €0.03 0.03 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
-1.87
|
€9.55M 10.44M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.55M 10.44M USD | 0 | -€0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | €0.98 1.07 USD |
-0.51
|
€9.01M 9.85M USD | €199.00 217.53 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.01M 9.85M USD | 0 | -€0.45 -0.4 USD | |
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+7.1
|
€8.51M 9.3M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.51M 9.3M USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.38 2.6 USD |
+0.85
|
€4.94M 5.4M USD | €4.00 4.37 USD | €2.38 2.6 USD | €2.38 2.6 USD | €4.94M 5.4M USD | 0 | -€0.30 -0.3 USD | |
| Labocanna S.A. 9Y2.F | €0.04 0.05 USD |
-0.9
|
€1.24M 1.36M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}