País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (66)
- {{country.name}}
- Todos os países
- Alemanha (66)
Frankfurt (66)
Industrial (66)
- {{item.name}}
- Todos os setores
- Industrial (66)
Serviços Empresariais Especializados (66)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (30)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (175)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (50)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas Corporation
CIT.F
DE
|
€155.44 179.43 USD |
-1.61
|
€62.20B 71.8B USD | €25.00 28.86 USD | €155.44 179.43 USD | €155.44 179.43 USD | €62.20B 71.8B USD | 37.27 | €4.17 4.81 USD | ||
RELX PLC
RDEB.F
DE
|
€28.06 32.39 USD |
-0.21
|
€49.11B 56.69B USD | €200.00 230.87 USD | €28.06 32.39 USD | €28.06 32.39 USD | €49.11B 56.69B USD | 21.58 | €1.30 1.5 USD | ||
RELX PLC
RDED.F
DE
|
€27.40 31.63 USD |
-2.14
|
€47.96B 55.36B USD | €100.00 115.43 USD | €27.40 31.63 USD | €27.40 31.63 USD | €47.96B 55.36B USD | 21.07 | €1.30 1.5 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€25.27 29.16 USD |
-3.13
|
€24.34B 28.09B USD | €470.00 542.54 USD | €25.27 29.16 USD | €25.27 29.16 USD | €24.34B 28.09B USD | 17.91 | €1.41 1.63 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€67.00 77.34 USD |
-2.62
|
€18.33B 21.16B USD | €15.00 17.32 USD | €67.00 77.34 USD | €67.00 77.34 USD | €18.33B 21.16B USD | 28.03 | €2.39 2.76 USD | ||
Brambles Limited
R1H.F
DE
|
€11.46 13.23 USD |
-3.54
|
€15.31B 17.67B USD | €105.00 121.21 USD | €11.46 13.23 USD | €11.46 13.23 USD | €15.31B 17.67B USD | 19.42 | €0.59 0.68 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.31 6.13 USD |
+2.19
|
€13.36B 15.42B USD | €500.00 577.17 USD | €5.31 6.13 USD | €5.31 6.13 USD | €13.36B 15.42B USD | 53.10 | €0.10 0.12 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€59.46 68.64 USD |
+3.48
|
€13.28B 15.33B USD | €435.00 502.14 USD | €58.04 67 USD | €59.46 68.64 USD | €13.28B 15.33B USD | 10.54 | €5.64 6.51 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€57.00 65.8 USD |
0
|
€12.73B 14.69B USD | €41.00 47.33 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.73B 14.69B USD | 10.10 | €5.64 6.51 USD | ||
Aramark
0AK.F
DE
|
€48.20 55.64 USD |
-1.13
|
€12.67B 14.63B USD | €240.00 277.04 USD | €48.20 55.64 USD | €48.20 55.64 USD | €12.67B 14.63B USD | 40.84 | €1.18 1.36 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€24.80 28.63 USD |
-3.13
|
€12.48B 14.41B USD | €25.00 28.86 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.48B 14.41B USD | 49.60 | €0.50 0.58 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.40 77.8 USD |
-0.22
|
€10.35B 11.94B USD | €140.00 161.61 USD | €67.40 77.8 USD | €67.40 77.8 USD | €10.35B 11.94B USD | 26.85 | €2.51 2.9 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€52.10 60.14 USD |
-0.67
|
€7.60B 8.77B USD | €50.00 57.72 USD | €52.10 60.14 USD | €52.10 60.14 USD | €7.60B 8.77B USD | 17.08 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€10.10 11.66 USD |
-0.98
|
€7.36B 8.5B USD | €9.00 10.39 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.36B 8.5B USD | 16.55 | €0.61 0.7 USD | ||
|
ISS A/S
QJQ.F
DE
|
€38.54 44.49 USD |
+0.16
|
€6.03B 6.96B USD | €100.00 115.43 USD | €38.54 44.49 USD | €38.54 44.49 USD | €6.03B 6.96B USD | 18.70 | €2.06 2.38 USD | ||
Elis SA
7EL.F
DE
|
€27.82 32.11 USD |
-2.04
|
€6.00B 6.93B USD | €145.00 167.38 USD | €27.82 32.11 USD | €27.82 32.11 USD | €6.00B 6.93B USD | 19.05 | €1.46 1.69 USD | ||
UniFirst Corporation
U1N.F
DE
|
€234.00 270.11 USD |
-1.68
|
€4.23B 4.88B USD | €4.00 4.62 USD | €234.00 270.11 USD | €234.00 270.11 USD | €4.23B 4.88B USD | 42.01 | €5.57 6.43 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€43.24 49.91 USD |
-2.92
|
€4.09B 4.72B USD | €32.00 36.94 USD | €43.24 49.91 USD | €43.24 49.91 USD | €4.09B 4.72B USD | 19.56 | €2.21 2.55 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€133.00 153.53 USD |
+0.76
|
€3.99B 4.61B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.99B 4.61B USD | 14.42 | €9.22 10.64 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€17.50 20.2 USD |
-3.85
|
€3.00B 3.47B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.00B 3.47B USD | 437.50 | €0.04 0.05 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€50.00 57.72 USD |
-4.43
|
€2.91B 3.36B USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.91B 3.36B USD | 5.95 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€23.80 27.47 USD |
-3.25
|
€2.77B 3.19B USD | €69.00 79.65 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.77B 3.19B USD | 5.66 | €4.20 4.85 USD | ||
Serco Group plc
SEO.F
DE
|
€2.69 3.11 USD |
+0.15
|
€2.64B 3.05B USD | €300.00 346.3 USD | €2.69 3.11 USD | €2.69 3.11 USD | €2.64B 3.05B USD | 16.83 | €0.16 0.18 USD | ||
Maximus, Inc.
MMY.F
DE
|
€48.40 55.87 USD |
0
|
€2.54B 2.94B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.54B 2.94B USD | 8.27 | €5.85 6.75 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€38.60 44.56 USD |
-0.52
|
€2.26B 2.61B USD | €300.00 346.3 USD | €38.60 44.56 USD | €38.60 44.56 USD | €2.26B 2.61B USD | 16.92 | €2.28 2.63 USD | ||
Cimpress plc
3UF.F
DE
|
€81.90 94.54 USD |
-3.48
|
€1.98B 2.29B USD | €4.00 4.62 USD | €81.90 94.54 USD | €81.90 94.54 USD | €1.98B 2.29B USD | 50.86 | €1.61 1.86 USD | ||
Pluxee N.V.
RV1.F
DE
|
€12.68 14.64 USD |
-1.01
|
€1.76B 2.03B USD | €250.00 288.58 USD | €12.42 14.34 USD | €12.68 14.64 USD | €1.76B 2.03B USD | 8.99 | €1.41 1.63 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€11.60 13.39 USD |
+1.75
|
€1.76B 2.03B USD | €100.00 115.43 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.76B 2.03B USD | 16.33 | €0.71 0.82 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€30.20 34.86 USD |
-1.31
|
€1.62B 1.87B USD | €36.00 41.56 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.62B 1.87B USD | 13.48 | €2.24 2.59 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.40 14.31 USD |
+0.81
|
€1.16B 1.33B USD | €250.00 288.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.16B 1.33B USD | 413.33 | €0.03 0.03 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€5.95 6.87 USD |
+4.39
|
€1.02B 1.18B USD | €10.00 11.54 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.02B 1.18B USD | 118.99 | €0.05 0.06 USD | ||
|
GL Events SA
0X5.F
DE
|
€33.30 38.44 USD |
-4.17
|
€976.77M 1.13B USD | €300.00 346.3 USD | €33.30 38.44 USD | €33.30 38.44 USD | €976.77M 1.13B USD | 12.19 | €2.73 3.15 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.90 2.19 USD |
0
|
€706.65M 815.71M USD | €1.47K 1.69K USD | €1.90 2.19 USD | €1.90 2.19 USD | €706.65M 815.71M USD | 17.27 | €0.11 0.13 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€7.17 8.28 USD |
-2.71
|
€701.99M 810.33M USD | €1.60K 1.84K USD | €7.17 8.28 USD | €7.17 8.28 USD | €701.99M 810.33M USD | 0 | -€1.64 -1.8 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.83 10.19 USD |
-2.86
|
€630.50M 727.81M USD | €5.00 5.77 USD | €8.83 10.19 USD | €8.83 10.19 USD | €630.50M 727.81M USD | 7.74 | €1.14 1.32 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€6.37 7.35 USD |
-2
|
€614.49M 709.33M USD | €500.00 577.17 USD | €6.37 7.35 USD | €6.37 7.35 USD | €614.49M 709.33M USD | 8.06 | €0.79 0.91 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.32 2.68 USD |
+0.87
|
€594.60M 686.37M USD | €404.00 466.35 USD | €2.32 2.68 USD | €2.32 2.68 USD | €594.60M 686.37M USD | 13.64 | €0.17 0.2 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€45.40 52.41 USD |
-0.87
|
€584.35M 674.54M USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €584.35M 674.54M USD | 22.03 | €2.06 2.38 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.85 3.29 USD |
-1.72
|
€497.92M 574.77M USD | €1.74K 2.01K USD | €2.85 3.29 USD | €2.85 3.29 USD | €497.92M 574.77M USD | 23.75 | €0.12 0.14 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.60 5.31 USD |
-1.88
|
€436.85M 504.27M USD | €1.00K 1.15K USD | €4.60 5.31 USD | €4.60 5.31 USD | €436.85M 504.27M USD | 20.00 | €0.23 0.27 USD | ||
|
Restore plc
MWDA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€409.63M 472.85M USD | €1.59K 1.84K USD | €3.08 3.56 USD | €3.08 3.56 USD | €409.63M 472.85M USD | 308.00 | €0.01 0.01 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€7.00 8.08 USD |
-3.45
|
€360.92M 416.62M USD | €148.00 170.84 USD | €7.00 8.08 USD | €7.00 8.08 USD | €360.92M 416.62M USD | 13.72 | €0.51 0.59 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.24 2.59 USD |
+4.67
|
€192.57M 222.29M USD | €1.04K 1.19K USD | €2.24 2.59 USD | €2.24 2.59 USD | €192.57M 222.29M USD | 224.00 | €0.01 0.01 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€20.10 23.2 USD |
+4.42
|
€156.70M 180.89M USD | €156.00 180.08 USD | €20.10 23.2 USD | €20.10 23.2 USD | €156.70M 180.89M USD | 17.78 | €1.13 1.3 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.35 2.71 USD |
0
|
€132.68M 153.16M USD | €1.97K 2.28K USD | €2.35 2.71 USD | €2.35 2.71 USD | €132.68M 153.16M USD | 11.74 | €0.20 0.23 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
+3.64
|
€126.88M 146.46M USD | €22.00 25.4 USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 8.14 | €0.14 0.16 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.80 0.92 USD |
+4.71
|
€106.41M 122.83M USD | €10.00 11.54 USD | €0.80 0.92 USD | €0.80 0.92 USD | €106.41M 122.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.60 13.39 USD |
0
|
€103.90M 119.94M USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.90M 119.94M USD | 44.61 | €0.26 0.3 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.32 0.37 USD |
+1.92
|
€100.65M 116.19M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €100.65M 116.19M USD | 7.95 | €0.04 0.05 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.1 USD |
0
|
€75.72M 87.41M USD | €2.00K 2.31K USD | €0.08 0.1 USD | €0.08 0.1 USD | €75.72M 87.41M USD | 0 | -€0.01 -0.01 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.44 5.13 USD |
-2.2
|
€66.00M 76.18M USD | €631.00 728.39 USD | €4.44 5.13 USD | €4.44 5.13 USD | €66.00M 76.18M USD | 0 | -€0.28 -0.3 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.56 4.11 USD |
-3.26
|
€57.69M 66.59M USD | €29.00 33.48 USD | €3.40 3.92 USD | €3.56 4.11 USD | €57.69M 66.59M USD | 0 | -€1.13 -1.3 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.37 1.58 USD |
+0.74
|
€50.65M 58.46M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.37 1.58 USD | €50.65M 58.46M USD | 9.78 | €0.14 0.16 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.23 1.42 USD |
-0.81
|
€28.12M 32.46M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €28.12M 32.46M USD | 0 | -€0.10 -0.1 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.93 1.08 USD |
-1.69
|
€25.13M 29M USD | €100.00 115.43 USD | €0.93 1.08 USD | €0.93 1.08 USD | €25.13M 29M USD | 0 | -€0.13 -0.1 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
-4.88
|
€22.79M 26.31M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.79M 26.31M USD | 0 | €0.00 0 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.69 0.8 USD |
-19.3
|
€19.61M 22.64M USD | €120.00 138.52 USD | €0.69 0.8 USD | €0.69 0.8 USD | €19.61M 22.64M USD | 34.50 | €0.02 0.02 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.69 0.79 USD |
-1.44
|
€19.45M 22.46M USD | €4.00K 4.62K USD | €0.69 0.79 USD | €0.69 0.79 USD | €19.45M 22.46M USD | 0 | -€0.95 -1.09 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.00M 10.39M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.00M 10.39M USD | 7.50 | €0.01 0.01 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.23 0.27 USD |
-4.56
|
€8.59M 9.92M USD | €1.40K 1.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €8.59M 9.92M USD | 0 | -€0.04 -0.04 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.32 0.37 USD |
-4.19
|
€2.94M 3.39M USD | €600.00 692.6 USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.94M 3.39M USD | 0 | -€0.94 -1.08 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.31 1.51 USD |
-1.8
|
€2.88M 3.33M USD | €2.00 2.31 USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.88M 3.33M USD | 0 | -€0.94 -1.08 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
-0.52
|
€809.73K 934.7K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €809.73K 934.7K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}