Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$220.04B
Volume total
BTC 60.45%     ETH 7.32%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $41.32 45.17 USD
-5.71
$81.67B 89.28B USD $140 153.04 USD $41.32 45.17 USD $42.02 45.93 USD $81.67B 89.28B USD 33.86 $1.22 1.33 USD
RELX PLC  RDED.F $41.4 45.26 USD
-6.76
$80.76B 88.28B USD $123 134.46 USD $41.4 45.26 USD $43.4 47.44 USD $80.76B 88.28B USD 33.93 $1.22 1.33 USD
Cintas Corporation  CIT.F $176.1 192.5 USD
-0.79
$71.11B 77.73B USD $942 1.03K USD $151.05 165.12 USD $176.15 192.56 USD $71.11B 77.73B USD 45.03 $3.91 4.27 USD
Copart, Inc.  CO6.F $49.01 53.57 USD
-3.34
$47.34B 51.75B USD $366 400.09 USD $46 50.28 USD $49.01 53.57 USD $47.34B 51.75B USD 36.29 $1.35 1.48 USD
Wolters Kluwer N.V.  WOSB.F $137.35 150.14 USD
-4.52
$32.04B 35.02B USD $807 882.16 USD $135.9 148.56 USD $137.35 150.14 USD $32.04B 35.02B USD 30.38 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $134 146.48 USD
-4.96
$31.89B 34.86B USD $120 131.18 USD $134 146.48 USD $134 146.48 USD $31.89B 34.86B USD 29.58 $4.53 4.95 USD
Global Payments Inc.  GLO.F $72 78.71 USD
-12.2
$17.7B 19.35B USD $20 21.86 USD $72 78.71 USD $73.46 80.3 USD $17.7B 19.35B USD 12.90 $5.58 6.1 USD
Brambles Limited  R1H.F $10.8 11.81 USD
-4.55
$15.32B 16.75B USD $370 404.46 USD $10.4 11.37 USD $10.8 11.81 USD $15.32B 16.75B USD 20.00 $0.54 0.59 USD
Rentokil Initial plc  RTO.F $18.2 19.9 USD
-6.67
$9.62B 10.51B USD $50 54.66 USD $18 19.68 USD $18.2 19.9 USD $9.62B 10.51B USD 25.27 $0.72 0.79 USD
Rentokil Initial plc  RTO1.F $3.63 3.97 USD
-10.38
$9.23B 10.09B USD $1.65K 1.8K USD $3.63 3.97 USD $3.65 3.99 USD $9.23B 10.09B USD 25.91 $0.14 0.15 USD
Intertek Group plc  IT1.F $49.38 53.98 USD
-8.47
$8.44B 9.23B USD $85 92.92 USD $49.38 53.98 USD $51.55 56.35 USD $8.44B 9.23B USD 19.59 $2.52 2.75 USD
Sodexo S.A.  SJ7.F $53.55 58.54 USD
-0.37
$8.42B 9.2B USD $75 81.99 USD $51.45 56.24 USD $53.55 58.54 USD $8.42B 9.2B USD 10.75 $4.98 5.44 USD
Sodexo S.A.  SJ70.F $10.4 11.37 USD
-1.89
$8.29B 9.06B USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $8.29B 9.06B USD 10.40 $1 1.09 USD
Aramark  0AK.F $27.64 30.21 USD
-4.03
$7.33B 8.01B USD $30 32.79 USD $26.76 29.25 USD $27.64 30.21 USD $7.33B 8.01B USD 24.03 $1.15 1.26 USD
InPost S.A.  669.F $12.3 13.45 USD
-5.38
$6.5B 7.1B USD $6.71K 7.34K USD $12 13.12 USD $12.91 14.11 USD $6.5B 7.1B USD 20.84 $0.59 0.64 USD
InPost S.A.  6690.F $5.8 6.34 USD
-6.45
$6.42B 7.02B USD $11 12.02 USD $5.7 6.23 USD $5.8 6.34 USD $6.42B 7.02B USD 20.00 $0.29 0.32 USD
TOPPAN Holdings Inc.  TPX.F $21.6 23.61 USD
-8.47
$6.26B 6.85B USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $6.26B 6.85B USD 12.00 $1.8 1.97 USD
Dolby Laboratories, Inc.  FUO.F $62.5 68.32 USD
-10.07
$5.69B 6.22B USD $74 80.89 USD $62.5 68.32 USD $62.5 68.32 USD $5.69B 6.22B USD 25.51 $2.45 2.68 USD
Teleperformance SE  RCF.F $85.78 93.77 USD
-0.63
$5.2B 5.68B USD $220 240.49 USD $79.94 87.39 USD $85.78 93.77 USD $5.2B 5.68B USD 9.84 $8.71 9.52 USD
Dai Nippon Printing Co., Ltd.  DNP.F $11.2 12.24 USD
-8.94
$5.2B 5.68B USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $5.2B 5.68B USD 6.54 $1.71 1.87 USD
Teleperformance SE  RCF0.F $40.6 44.38 USD
-4.69
$4.99B 5.45B USD $29 31.7 USD $38.4 41.98 USD $40.6 44.38 USD $4.99B 5.45B USD 9.33 $4.35 4.76 USD
Elis SA  7EL.F $18.53 20.26 USD
-7.35
$4.42B 4.83B USD $100 109.31 USD $18.53 20.26 USD $18.53 20.26 USD $4.42B 4.83B USD 13.72 $1.35 1.48 USD
Maximus, Inc.  MMY.F $58 63.4 USD
-7.2
$3.28B 3.59B USD $9 9.84 USD $58 63.4 USD $58 63.4 USD $3.28B 3.59B USD 13.80 $4.2 4.59 USD
CBIZ, Inc.  XC4.F $56 61.22 USD
-14.5
$3.03B 3.31B USD $202 220.81 USD $56 61.22 USD $56 61.22 USD $3.03B 3.31B USD 78.87 $0.71 0.78 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $142 155.23 USD
-7.79
$2.53B 2.77B USD $20 21.86 USD $142 155.23 USD $142 155.23 USD $2.53B 2.77B USD 19.50 $7.28 7.96 USD
ABM Industries Incorporated  AB4.F $39.8 43.51 USD
-2.45
$2.49B 2.72B USD $250 273.28 USD $38.8 42.41 USD $40.4 44.16 USD $2.49B 2.72B USD 34.60 $1.15 1.26 USD
ID Logistics Group SA  1ID.F $324.5 354.72 USD
-4.42
$2.17B 2.37B USD $3 3.28 USD $312.5 341.6 USD $324.5 354.72 USD $2.17B 2.37B USD 39.66 $8.18 8.94 USD
First Advantage Corporation  0MS.F $12 13.12 USD
-8.4
$2.08B 2.28B USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $2.08B 2.28B USD 0 -$0.67 -0.7 USD
AZZ Inc.  AI7.F $66 72.15 USD
-9.59
$1.97B 2.16B USD $182 198.95 USD $66 72.15 USD $66 72.15 USD $1.97B 2.16B USD 43.13 $1.53 1.67 USD
Serco Group plc  SEO.F $1.81 1.98 USD
-7.18
$1.84B 2.01B USD $150 163.97 USD $1.81 1.98 USD $1.81 1.98 USD $1.84B 2.01B USD 36.19 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.3 1.42 USD
-4.41
$1.62B 1.77B USD $169 184.74 USD $1.3 1.42 USD $1.3 1.42 USD $1.62B 1.77B USD 12.99 $0.1 0.11 USD
Relo Group, Inc.  665.F $10.2 11.15 USD
-5.56
$1.55B 1.69B USD $10 10.93 USD $10.2 11.15 USD $10.3 11.26 USD $1.55B 1.69B USD 0 -$0.16 -0.1 USD
LegalZoom.com, Inc.  1LZ.F $6.7 7.32 USD
-1.47
$1.23B 1.35B USD $0 0 USD $6.6 7.21 USD $6.7 7.32 USD $1.23B 1.35B USD 47.85 $0.14 0.15 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
BrightView Holdings, Inc.  7BV.F $10.6 11.59 USD
-0.93
$1.05B 1.15B USD $390 426.32 USD $10.6 11.59 USD $10.6 11.59 USD $1.05B 1.15B USD 42.39 $0.25 0.27 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $27.2 29.73 USD
-7.48
$765.67M 836.98M USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $765.67M 836.98M USD 0 -$2.09 -2.2 USD
Karnov Group AB (publ)  3UA.F $6.89 7.53 USD
-13.11
$743.27M 812.49M USD $1K 1.09K USD $6.89 7.53 USD $6.89 7.53 USD $743.27M 812.49M USD 0 -$0.03 -0.03 USD
IPH Limited  1IP.F $2.38 2.6 USD
-4.8
$665.47M 727.45M USD $1.26K 1.38K USD $2.24 2.45 USD $2.38 2.6 USD $665.47M 727.45M USD 14.00 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.38 1.51 USD
-2.82
$625.26M 683.49M USD $1 1.09 USD $1.38 1.51 USD $1.41 1.54 USD $625.26M 683.49M USD 13.80 $0.1 0.11 USD
RWS Holdings plc  RWJ1.F $1.3 1.42 USD
+17.12
$575.08M 628.64M USD $15K 16.4K USD $1.07 1.17 USD $1.3 1.42 USD $575.08M 628.64M USD 8.66 $0.15 0.16 USD
GL Events SA  0X5.F $18.56 20.29 USD
-6.45
$554.77M 606.43M USD $8 8.75 USD $18.56 20.29 USD $18.56 20.29 USD $554.77M 606.43M USD 8.17 $2.27 2.48 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $6.65 7.27 USD
-8.28
$502.13M 548.9M USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $502.13M 548.9M USD 12.78 $0.52 0.57 USD
Cass Information Systems, Inc.  CC3.F $36.4 39.79 USD
-1.09
$493.4M 539.35M USD $150 163.97 USD $36.4 39.79 USD $36.4 39.79 USD $493.4M 539.35M USD 28.88 $1.26 1.38 USD
GDI Integrated Facility Services Inc.  GQN2.F $19.4 21.21 USD
-2.02
$464.14M 507.37M USD $365 398.99 USD $19.4 21.21 USD $19.4 21.21 USD $464.14M 507.37M USD 22.04 $0.88 0.96 USD
Eastman Kodak Company  KODN.F $4.8 5.25 USD
-4.34
$387.04M 423.09M USD $1.2K 1.31K USD $4.8 5.25 USD $4.8 5.25 USD $387.04M 423.09M USD 5.92 $0.81 0.89 USD
Fiera Milano S.p.A.  FM3.F $4.52 4.94 USD
-2.38
$338.68M 370.22M USD $476 520.33 USD $4.52 4.94 USD $4.58 5.01 USD $338.68M 370.22M USD 16.74 $0.27 0.3 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Raksul Inc.  49R.F $5.25 5.74 USD
-8.7
$310.35M 339.25M USD $45 49.19 USD $5.25 5.74 USD $5.25 5.74 USD $310.35M 339.25M USD 23.86 $0.22 0.24 USD
Coor Service Management Holding AB  COE.F $3.04 3.33 USD
-1.36
$288.6M 315.47M USD $1 1.09 USD $3.04 3.33 USD $3.04 3.33 USD $288.6M 315.47M USD 25.35 $0.12 0.13 USD
Green Landscaping Group AB (publ)  2WN.F $5.09 5.56 USD
-8.94
$287.54M 314.32M USD $1 1.09 USD $5.09 5.56 USD $5.09 5.56 USD $287.54M 314.32M USD 15.90 $0.32 0.35 USD
Civeo Corporation  44C1.F $18.9 20.66 USD
-6.44
$258.05M 282.09M USD $140 153.04 USD $18.9 20.66 USD $19 20.77 USD $258.05M 282.09M USD 0 -$1.08 -1.1 USD
De La Rue plc  DL1C.F $1.21 1.32 USD
-12.32
$245.13M 267.96M USD $1.7K 1.86K USD $1.21 1.32 USD $1.21 1.32 USD $245.13M 267.96M USD 0 -$0.1 -0.1 USD
Pico Far East Holdings Limited  PJFB.F $0.1799 0.2 USD
-12.38
$241.27M 263.74M USD $188 205.51 USD $0.1799 0.2 USD $0.1799 0.2 USD $241.27M 263.74M USD 6.13 $0.03 0.03 USD
Capita plc  CTAA.F $0.13 0.14 USD
-10.66
$234.89M 256.77M USD $5.35K 5.85K USD $0.13 0.14 USD $0.13 0.14 USD $234.89M 256.77M USD 2.54 $0.05 0.05 USD
Quad/Graphics, Inc.  QGU.F $4.28 4.68 USD
-8.94
$217.13M 237.35M USD $115 125.71 USD $4.28 4.68 USD $4.28 4.68 USD $217.13M 237.35M USD 0 -$0.97 -1.06 USD
Begbies Traynor Group plc  BTA.F $1.04 1.14 USD
-8.77
$176.66M 193.11M USD $75 81.99 USD $1.04 1.14 USD $1.07 1.17 USD $176.66M 193.11M USD 52.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.37 1.5 USD
-13.29
$124.01M 135.56M USD $850 929.16 USD $1.34 1.46 USD $1.37 1.5 USD $124.01M 135.56M USD 9.13 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.2899 0.31 USD
-4.64
$96.08M 105.03M USD $20 21.86 USD $0.2899 0.31 USD $0.2899 0.31 USD $96.08M 105.03M USD 7.20 $0.04 0.04 USD
Catering International & Services Société Anonyme  8WG.F $8.48 9.27 USD
-4.29
$67.51M 73.8M USD $300 327.94 USD $8.48 9.27 USD $8.48 9.27 USD $67.51M 73.8M USD 25.69 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.9 6.45 USD
+2.61
$58.64M 64.1M USD $0 0 USD $5.5 6.01 USD $5.95 6.5 USD $58.64M 64.1M USD 19.66 $0.3 0.33 USD
Bastogi S.p.A.  BAOA.F $0.5 0.54 USD
-6.42
$57.29M 62.62M USD $1.65K 1.8K USD $0.5 0.54 USD $0.5 0.54 USD $57.29M 62.62M USD 12.40 $0.04 0.04 USD
DLH Holdings Corp.  TS8A.F $3.08 3.37 USD
-6.1
$44.31M 48.44M USD $666 728.03 USD $3.08 3.37 USD $3.08 3.37 USD $44.31M 48.44M USD 7.70 $0.4 0.44 USD
Francotyp-Postalia Holding AG  FPH.F $2.16 2.36 USD
0
$35.31M 38.6M USD $200 218.63 USD $2.16 2.36 USD $2.16 2.36 USD $35.31M 38.6M USD 2.57 $0.84 0.92 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Enersense International Oyj  42U.F $1.86 2.03 USD
-1.06
$31.17M 34.07M USD $0 0 USD $1.8 1.97 USD $1.86 2.03 USD $31.17M 34.07M USD 0 -$1.83 -2.0004 USD
Boom Logistics Limited  GJY.F $0.7099 0.77 USD
-6.62
$30.16M 32.97M USD $250 273.28 USD $0.7099 0.77 USD $0.7099 0.77 USD $30.16M 32.97M USD 2.35 $0.3 0.33 USD
Network-1 Technologies, Inc.  6LK.F $1.09 1.19 USD
-3.54
$25.29M 27.65M USD $1K 1.09K USD $1.09 1.19 USD $1.11 1.21 USD $25.29M 27.65M USD 0 -$0.12 -0.1 USD
SPAR Group, Inc.  PMH.F $1.04 1.14 USD
-2.8
$24.97M 27.3M USD $855 934.63 USD $1.04 1.14 USD $1.06 1.16 USD $24.97M 27.3M USD 2.26 $0.46 0.5 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$23.81M 26.03M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.81M 26.03M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.5999 0.66 USD
0
$20.12M 22M USD $75 81.99 USD $0.5999 0.65 USD $0.5999 0.66 USD $20.12M 22M USD 15.00 $0.04 0.04 USD
Yue Da International Holdings Limited  YDAB.F $0.01 0.01 USD
-47.92
$15.94M 17.43M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.94M 17.43M USD 0 $0 0 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.26 0.28 USD
-2.67
$9.92M 10.84M USD $800 874.51 USD $0.25 0.27 USD $0.26 0.28 USD $9.92M 10.84M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.92 1.01 USD
-4.17
$8.47M 9.26M USD $30 32.79 USD $0.92 1.01 USD $0.92 1.01 USD $8.47M 9.26M USD 0 -$0.62 -0.6 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.27 0.29 USD
-14.65
$7.82M 8.54M USD $4.9K 5.36K USD $0.27 0.29 USD $0.27 0.29 USD $7.82M 8.54M USD 4.46 $0.06 0.07 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.79 3.05 USD
-11.71
$5.74M 6.28M USD $45 49.19 USD $2.79 3.05 USD $2.79 3.05 USD $5.74M 6.28M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.07 0.07 USD
-4.29
$5.24M 5.72M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.24M 5.72M USD 6.70 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
-6.08
$1.69M 1.84M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $1.69M 1.84M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.