国：ドイツ 取引所：Frankfurt セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (70)
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
専門事業サービス (70)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €9.84 10.75 USD |
+0.67
|
€5.00B 5.47B USD | €2.73K 2.99K USD | €9.70 10.6 USD | €9.90 10.82 USD | €5.00B 5.47B USD | 23.41 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.32 4.72 USD |
-2.53
|
€418.70M 457.7M USD | €1.00 1.09 USD | €4.32 4.72 USD | €4.32 4.72 USD | €418.70M 457.7M USD | 30.85 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
-1.14
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| Cintas Corporation CIT.F | €157.90 172.61 USD |
-1.56
|
€64.31B 70.3B USD | €787.00 860.3 USD | €155.00 169.44 USD | €157.90 172.61 USD | €64.31B 70.3B USD | 40.90 | €3.86 4.22 USD | ||
| RELX PLC RDEB.F | €35.00 38.26 USD |
+4.04
|
€63.83B 69.78B USD | €400.00 437.25 USD | €33.96 37.12 USD | €35.00 38.26 USD | €63.83B 69.78B USD | 29.66 | €1.18 1.29 USD | ||
| RELX PLC RDED.F | €33.60 36.73 USD |
-0.59
|
€61.10B 66.79B USD | €56.00 61.22 USD | €33.60 36.73 USD | €33.60 36.73 USD | €61.10B 66.79B USD | 28.47 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €32.69 35.73 USD |
-2.18
|
€31.64B 34.59B USD | €185.00 202.23 USD | €32.69 35.73 USD | €32.69 35.73 USD | €31.64B 34.59B USD | 23.34 | €1.40 1.53 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.82 97.09 USD |
-0.13
|
€20.21B 22.09B USD | €79.00 86.36 USD | €88.36 96.59 USD | €89.78 98.14 USD | €20.21B 22.09B USD | 18.65 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €88.00 96.2 USD |
-1.68
|
€20.15B 22.03B USD | €105.00 114.78 USD | €88.00 96.2 USD | €88.00 96.2 USD | €20.15B 22.03B USD | 18.48 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.91 14.11 USD |
-0.04
|
€17.56B 19.2B USD | €116.00 126.8 USD | €12.91 14.11 USD | €12.91 14.11 USD | €17.56B 19.2B USD | 24.35 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €66.76 72.98 USD |
-1.18
|
€15.81B 17.28B USD | €45.00 49.19 USD | €66.76 72.98 USD | €66.76 72.98 USD | €15.81B 17.28B USD | 11.79 | €5.66 6.19 USD | ||
| Rentokil Initial plc RTO1.F | €4.89 5.35 USD |
+0.97
|
€12.31B 13.45B USD | €500.00 546.57 USD | €4.89 5.35 USD | €4.89 5.35 USD | €12.31B 13.45B USD | 44.49 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
-0.85
|
€11.88B 12.99B USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.13 34.03 USD |
-1.24
|
€8.21B 8.97B USD | €10.00 10.93 USD | €31.13 34.03 USD | €31.13 34.03 USD | €8.21B 8.97B USD | 29.64 | €1.05 1.15 USD | ||
| Intertek Group plc IT1.F | €52.30 57.17 USD |
+0.38
|
€8.03B 8.78B USD | €60.00 65.59 USD | €52.30 57.17 USD | €52.30 57.17 USD | €8.03B 8.78B USD | 20.42 | €2.56 2.8 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
0
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.29 | €1.62 1.77 USD | ||
| Sodexo S.A. SJ70.F | €8.60 9.4 USD |
-1.15
|
€6.68B 7.31B USD | €400.00 437.25 USD | €8.60 9.4 USD | €8.60 9.4 USD | €6.68B 7.31B USD | 9.14 | €0.94 1.03 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.60 15.96 USD |
+3.55
|
€6.67B 7.29B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.60 15.96 USD | €6.67B 7.29B USD | 11.06 | €1.32 1.44 USD | ||
| Sodexo S.A. SJ7.F | €44.32 48.45 USD |
+0.27
|
€6.47B 7.07B USD | €20.00 21.86 USD | €44.32 48.45 USD | €44.32 48.45 USD | €6.47B 7.07B USD | 9.40 | €4.71 5.15 USD | ||
| Elis SA 7EL.F | €23.34 25.51 USD |
-1.35
|
€5.56B 6.07B USD | €130.00 142.11 USD | €23.34 25.51 USD | €23.62 25.82 USD | €5.56B 6.07B USD | 15.77 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
0
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| InPost S.A. 6690.F | €4.64 5.07 USD |
-0.43
|
€4.82B 5.27B USD | €20.00 21.86 USD | €4.60 5.03 USD | €4.64 5.07 USD | €4.82B 5.27B USD | 22.09 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €71.00 77.61 USD |
-1.39
|
€3.95B 4.31B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.00 77.61 USD | €3.95B 4.31B USD | 15.01 | €4.73 5.17 USD | ||
| Teleperformance SE RCF.F | €58.16 63.58 USD |
-3.03
|
€3.38B 3.7B USD | €667.00 729.12 USD | €58.16 63.58 USD | €58.16 63.58 USD | €3.38B 3.7B USD | 7.20 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €27.60 30.17 USD |
-3.5
|
€3.21B 3.51B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.21B 3.51B USD | 6.84 | €4.03 4.41 USD | ||
| Serco Group plc SEO.F | €2.98 3.26 USD |
+1.36
|
€2.95B 3.22B USD | €391.00 427.42 USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.95B 3.22B USD | 49.66 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €154.00 168.34 USD |
-0.65
|
€2.84B 3.11B USD | €35.00 38.26 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.84B 3.11B USD | 22.44 | €6.86 7.5 USD | ||
| AZZ Inc. AI7.F | €89.00 97.29 USD |
-0.56
|
€2.71B 2.97B USD | €36.00 39.35 USD | €89.00 97.29 USD | €89.00 97.29 USD | €2.71B 2.97B USD | 9.91 | €8.98 9.82 USD | ||
| ID Logistics Group SA 1ID.F | €375.00 409.93 USD |
-1.32
|
€2.47B 2.7B USD | €56.00 61.22 USD | €375.00 409.93 USD | €375.00 409.93 USD | €2.47B 2.7B USD | 44.37 | €8.45 9.24 USD | ||
| CBIZ, Inc. XC4.F | €44.20 48.32 USD |
-0.45
|
€2.42B 2.65B USD | €25.00 27.33 USD | €43.20 47.22 USD | €44.20 48.32 USD | €2.42B 2.65B USD | 42.09 | €1.05 1.15 USD | ||
| ABM Industries Incorporated AB4.F | €38.20 41.76 USD |
+1.06
|
€2.38B 2.6B USD | €2.00 2.19 USD | €37.80 41.32 USD | €38.20 41.76 USD | €2.38B 2.6B USD | 24.02 | €1.59 1.74 USD | ||
| First Advantage Corporation 0MS.F | €11.70 12.79 USD |
-0.85
|
€2.04B 2.23B USD | €112.00 122.43 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.04B 2.23B USD | 0 | -€0.76 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.80 8.53 USD |
-0.64
|
€1.44B 1.57B USD | €10.00 10.93 USD | €7.80 8.53 USD | €8.00 8.75 USD | €1.44B 1.57B USD | 78.00 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.00 9.84 USD |
-1.1
|
€1.39B 1.51B USD | €0.00 0 USD | €9.00 9.84 USD | €9.05 9.89 USD | €1.39B 1.51B USD | 12.67 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.40 11.37 USD |
-0.95
|
€1.01B 1.1B USD | €40.00 43.73 USD | €10.40 11.37 USD | €10.50 11.48 USD | €1.01B 1.1B USD | 94.54 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.14 9.99 USD |
+2.7
|
€1.01B 1.1B USD | €50.00 54.66 USD | €9.14 9.99 USD | €9.14 9.99 USD | €1.01B 1.1B USD | 91.40 | €0.10 0.11 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
-0.86
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
0
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €8.02 8.76 USD |
+7.15
|
€772.65M 844.61M USD | €70.00 76.52 USD | €8.02 8.76 USD | €8.02 8.76 USD | €772.65M 844.61M USD | 0 | -€0.28 -0.3 USD | ||
| Johnson Service Group PLC 5K7.F | €1.52 1.66 USD |
0
|
€608.23M 664.88M USD | €5.00 5.47 USD | €1.52 1.66 USD | €1.52 1.66 USD | €608.23M 664.88M USD | 15.19 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.68 8.4 USD |
-5.07
|
€568.20M 621.12M USD | €340.00 371.67 USD | €7.68 8.4 USD | €7.68 8.4 USD | €568.20M 621.12M USD | 26.48 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
0
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| IPH Limited 1IP.F | €1.91 2.09 USD |
-1.55
|
€518.16M 566.42M USD | €696.00 760.82 USD | €1.91 2.09 USD | €1.91 2.09 USD | €518.16M 566.42M USD | 12.73 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.20 39.57 USD |
-1.63
|
€480.70M 525.47M USD | €4.00 4.37 USD | €36.20 39.57 USD | €36.20 39.57 USD | €480.70M 525.47M USD | 20.80 | €1.74 1.9 USD | ||
| Raksul Inc. 49R.F | €7.05 7.71 USD |
-0.7
|
€417.65M 456.55M USD | €134.00 146.48 USD | €7.05 7.71 USD | €7.05 7.71 USD | €417.65M 456.55M USD | 28.19 | €0.25 0.27 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
+0.58
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€381.03M 416.52M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.31 USD | €381.03M 416.52M USD | 9.59 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.20 5.68 USD |
+0.97
|
€267.13M 292.01M USD | €25.00 27.33 USD | €5.20 5.68 USD | €5.20 5.68 USD | €267.13M 292.01M USD | 14.44 | €0.36 0.39 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.98 4.35 USD |
-1.36
|
€241.64M 264.15M USD | €38.00 41.54 USD | €3.98 4.35 USD | €3.98 4.35 USD | €241.64M 264.15M USD | 17.30 | €0.23 0.25 USD | ||
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
-1.6
|
€239.86M 262.2M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €239.86M 262.2M USD | 0 | -€1.79 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.20 1.31 USD |
-8.4
|
€206.38M 225.61M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.20 1.31 USD | €206.38M 225.61M USD | 30.00 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.71 1.87 USD |
+2.4
|
€151.82M 165.96M USD | €222.00 242.68 USD | €1.71 1.87 USD | €1.71 1.87 USD | €151.82M 165.96M USD | 17.10 | €0.10 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.83 2 USD |
+5.78
|
€102.00M 111.5M USD | €5.90K 6.45K USD | €1.70 1.86 USD | €1.83 2 USD | €102.00M 111.5M USD | 0 | -€0.88 -0.9 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
+0.82
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| Bastogi S.p.A. BAOA.F | €0.81 0.89 USD |
+0.25
|
€90.15M 98.55M USD | €5.49K 6K USD | €0.81 0.89 USD | €0.81 0.89 USD | €90.15M 98.55M USD | 9.00 | €0.09 0.1 USD | ||
| Star7 S.p.A. EH2.F | €7.80 8.53 USD |
+1.96
|
€75.22M 82.23M USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €75.22M 82.23M USD | 23.63 | €0.33 0.36 USD | ||
| DLH Holdings Corp. TS8A.F | €5.05 5.52 USD |
+1
|
€74.90M 81.88M USD | €121.00 132.27 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.90M 81.88M USD | 18.03 | €0.28 0.31 USD | ||
| Enersense International Oyj 42U.F | €3.81 4.16 USD |
-0.26
|
€64.34M 70.33M USD | €679.00 742.24 USD | €3.55 3.88 USD | €3.83 4.19 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
0
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.19 1.3 USD |
+1.71
|
€28.84M 31.53M USD | €80.00 87.45 USD | €1.19 1.3 USD | €1.19 1.3 USD | €28.84M 31.53M USD | 0 | -€0.09 -0.09 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-28.07
|
€28.83M 31.51M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.83M 31.51M USD | 0 | €0.00 0 USD | ||
| Vianet Group plc AS2.F | €0.60 0.65 USD |
0
|
€19.17M 20.95M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €19.17M 20.95M USD | 14.87 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.70 0.77 USD |
-2.1
|
€17.00M 18.58M USD | €500.00 546.57 USD | €0.70 0.77 USD | €0.70 0.77 USD | €17.00M 18.58M USD | 0 | -€0.54 -0.5 USD | ||
| SG Company S.p.A. 7KZ.F | €0.22 0.24 USD |
+7.5
|
€9.57M 10.46M USD | €1.40K 1.53K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.57M 10.46M USD | 0 | -€0.01 -0.01 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-6.15
|
€9.18M 10.04M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | ||
| CPPGroup Plc 4CV1.F | €0.78 0.85 USD |
-8.77
|
€7.47M 8.17M USD | €248.00 271.1 USD | €0.78 0.85 USD | €0.78 0.85 USD | €7.47M 8.17M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.82 1.98 USD |
-1.36
|
€4.00M 4.37M USD | €1.00 1.09 USD | €1.82 1.98 USD | €1.82 1.98 USD | €4.00M 4.37M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}