国：ドイツ 取引所：Frankfurt セクター：製造業 産業：専門事業サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (99)
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
専門事業サービス (99)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | €9.95 10.88 USD |
-4.88
|
€5.19B 5.67B USD | €6.07K 6.64K USD | €9.94 10.87 USD | €10.50 11.48 USD | €5.19B 5.67B USD | 23.69 | €0.42 0.46 USD | |
| RWS Holdings plc RWJ1.F | €0.82 0.9 USD |
+2.5
|
€334.05M 365.16M USD | €20.00K 21.86K USD | €0.82 0.9 USD | €0.82 0.9 USD | €334.05M 365.16M USD | 10.25 | €0.08 0.09 USD | |
| RELX PLC RDED.F | €35.40 38.7 USD |
-0.56
|
€69.07B 75.51B USD | €70.00 76.52 USD | €35.40 38.7 USD | €35.40 38.7 USD | €69.07B 75.51B USD | 30.25 | €1.17 1.28 USD | |
| RELX PLC RDEB.F | €35.32 38.61 USD |
-1.01
|
€68.76B 75.17B USD | €53.00 57.94 USD | €35.32 38.61 USD | €35.44 38.74 USD | €68.76B 75.17B USD | 30.18 | €1.17 1.28 USD | |
| Cintas Corporation CIT.F | €159.50 174.36 USD |
-0.13
|
€64.10B 70.07B USD | €300.00 327.94 USD | €159.50 174.36 USD | €159.50 174.36 USD | €64.10B 70.07B USD | 41.10 | €3.88 4.24 USD | |
| Copart, Inc. CO6.F | €35.35 38.64 USD |
-0.27
|
€35.88B 39.22B USD | €176.00 192.39 USD | €35.35 38.64 USD | €35.35 38.64 USD | €35.88B 39.22B USD | 25.79 | €1.37 1.5 USD | |
| Wolters Kluwer N.V. WOSB.F | €93.12 101.79 USD |
-1.92
|
€23.72B 25.93B USD | €148.00 161.78 USD | €93.12 101.79 USD | €95.04 103.89 USD | €23.72B 25.93B USD | 19.56 | €4.76 5.2 USD | |
| Wolters Kluwer N.V. WOS.F | €93.50 102.21 USD |
-2.6
|
€23.56B 25.75B USD | €2.00 2.19 USD | €93.50 102.21 USD | €93.50 102.21 USD | €23.56B 25.75B USD | 19.64 | €4.76 5.2 USD | |
| Brambles Limited R1H.F | €13.22 14.45 USD |
-1.34
|
€18.94B 20.71B USD | €116.00 126.8 USD | €13.22 14.45 USD | €13.22 14.45 USD | €18.94B 20.71B USD | 24.48 | €0.54 0.59 USD | |
| Global Payments Inc. GLO.F | €66.90 73.13 USD |
+0.24
|
€16.34B 17.86B USD | €60.00 65.59 USD | €66.90 73.13 USD | €66.92 73.15 USD | €16.34B 17.86B USD | 11.75 | €5.69 6.22 USD | |
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
0
|
€12.06B 13.18B USD | €20.00 21.86 USD | €21.80 23.83 USD | €22.60 24.7 USD | €12.06B 13.18B USD | 41.85 | €0.54 0.59 USD | |
| Rentokil Initial plc RTO1.F | €4.59 5.01 USD |
-1.01
|
€11.94B 13.05B USD | €500.00 546.57 USD | €4.59 5.01 USD | €4.59 5.01 USD | €11.94B 13.05B USD | 41.70 | €0.11 0.12 USD | |
| Intertek Group plc IT1.F | €56.35 61.6 USD |
-1.49
|
€8.74B 9.55B USD | €20.00 21.86 USD | €56.35 61.6 USD | €58.00 63.4 USD | €8.74B 9.55B USD | 22.18 | €2.54 2.78 USD | |
| Aramark 0AK.F | €32.73 35.78 USD |
-0.73
|
€8.60B 9.4B USD | €10.00 10.93 USD | €32.69 35.73 USD | €32.73 35.78 USD | €8.60B 9.4B USD | 27.97 | €1.17 1.28 USD | |
| Sodexo S.A. SJ70.F | €9.15 10 USD |
+0.55
|
€7.05B 7.71B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €7.05B 7.71B USD | 9.73 | €0.94 1.03 USD | |
| Sodexo S.A. SJ7.F | €46.60 50.94 USD |
-0.43
|
€6.98B 7.63B USD | €80.00 87.45 USD | €46.60 50.94 USD | €47.28 51.68 USD | €6.98B 7.63B USD | 9.89 | €4.71 5.15 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | €14.50 15.85 USD |
-3.33
|
€6.51B 7.12B USD | €120.00 131.18 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.51B 7.12B USD | 10.82 | €1.34 1.46 USD | |
| TOPPAN Holdings Inc. TPX.F | €20.20 22.08 USD |
-5.61
|
€5.79B 6.33B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €5.79B 6.33B USD | 12.16 | €1.66 1.81 USD | |
| Elis SA 7EL.F | €24.68 26.98 USD |
+1.48
|
€5.73B 6.26B USD | €500.00 546.57 USD | €24.68 26.98 USD | €24.68 26.98 USD | €5.73B 6.26B USD | 16.67 | €1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
+1.77
|
€5.59B 6.11B USD | €40.00 43.73 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.59B 6.11B USD | 24.57 | €2.34 2.56 USD | |
| InPost S.A. 6690.F | €4.74 5.18 USD |
-4.82
|
€5.19B 5.68B USD | €20.00 21.86 USD | €4.74 5.18 USD | €4.86 5.31 USD | €5.19B 5.68B USD | 22.57 | €0.21 0.23 USD | |
| Maximus, Inc. MMY.F | €69.00 75.43 USD |
-2.13
|
€3.96B 4.33B USD | €0.00 0 USD | €69.00 75.43 USD | €69.00 75.43 USD | €3.96B 4.33B USD | 14.83 | €4.65 5.08 USD | |
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
+0.7
|
€3.63B 3.97B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.63B 3.97B USD | 7.12 | €4.04 4.42 USD | |
| Teleperformance SE RCF.F | €60.26 65.87 USD |
+0.43
|
€3.62B 3.95B USD | €120.00 131.18 USD | €60.06 65.65 USD | €60.72 66.38 USD | €3.62B 3.95B USD | 7.46 | €8.07 8.82 USD | |
| Serco Group plc SEO.F | €2.82 3.08 USD |
-0.7
|
€2.85B 3.12B USD | €391.00 427.42 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.85B 3.12B USD | 47.00 | €0.06 0.07 USD | |
| AZZ Inc. AI7.F | €87.00 95.1 USD |
-0.57
|
€2.61B 2.86B USD | €36.00 39.35 USD | €87.00 95.1 USD | €87.00 95.1 USD | €2.61B 2.86B USD | 9.64 | €9.02 9.86 USD | |
| ID Logistics Group SA 1ID.F | €378.00 413.21 USD |
+0.13
|
€2.57B 2.81B USD | €7.00 7.65 USD | €378.00 413.21 USD | €378.00 413.21 USD | €2.57B 2.81B USD | 44.68 | €8.46 9.25 USD | |
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
-0.45
|
€2.57B 2.81B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.57B 2.81B USD | 42.28 | €1.05 1.15 USD | |
| UniFirst Corporation U1N.F | €136.00 148.67 USD |
+3.03
|
€2.49B 2.72B USD | €35.00 38.26 USD | €134.00 146.48 USD | €136.00 148.67 USD | €2.49B 2.72B USD | 19.73 | €6.89 7.53 USD | |
| ABM Industries Incorporated AB4.F | €36.40 39.79 USD |
0
|
€2.28B 2.49B USD | €2.00 2.19 USD | €36.20 39.57 USD | €36.40 39.79 USD | €2.28B 2.49B USD | 22.75 | €1.60 1.75 USD | |
| First Advantage Corporation 0MS.F | €11.50 12.57 USD |
0
|
€2.00B 2.19B USD | €112.00 122.43 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.00B 2.19B USD | 0 | -€0.77 -0.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | €10.60 11.59 USD |
0
|
€1.88B 2.05B USD | €10.00 10.93 USD | €9.90 10.82 USD | €10.60 11.59 USD | €1.88B 2.05B USD | 106.00 | €0.10 0.11 USD | |
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
-0.54
|
€1.39B 1.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.39B 1.52B USD | 6.05 | €1.52 1.66 USD | |
| Karnov Group AB (publ) 3UA.F | €9.92 10.84 USD |
+2.27
|
€1.14B 1.25B USD | €400.00 437.25 USD | €9.92 10.84 USD | €9.92 10.84 USD | €1.14B 1.25B USD | 99.20 | €0.10 0.11 USD | |
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.02B 1.12B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.02B 1.12B USD | 106.00 | €0.10 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
0
|
€866.95M 947.7M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €866.95M 947.7M USD | 0 | -€0.73 -0.7 USD | |
| GL Events SA 0X5.F | €27.60 30.17 USD |
+0.91
|
€819.91M 896.28M USD | €15.00 16.4 USD | €27.60 30.17 USD | €27.60 30.17 USD | €819.91M 896.28M USD | 9.68 | €2.85 3.12 USD | |
| Eastman Kodak Company KODN.F | €7.20 7.87 USD |
+3.23
|
€693.60M 758.2M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €693.60M 758.2M USD | 0 | -€0.28 -0.3 USD | |
| Johnson Service Group PLC 5K7.F | €1.48 1.62 USD |
-0.67
|
€592.84M 648.05M USD | €2.99K 3.27K USD | €1.48 1.62 USD | €1.49 1.63 USD | €592.84M 648.05M USD | 14.80 | €0.10 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.15 7.82 USD |
-1.38
|
€545.06M 595.83M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €545.06M 595.83M USD | 10.67 | €0.67 0.73 USD | |
| IPH Limited 1IP.F | €2.00 2.19 USD |
-1.96
|
€536.19M 586.13M USD | €2.25K 2.46K USD | €2.00 2.19 USD | €2.00 2.19 USD | €536.19M 586.13M USD | 14.28 | €0.14 0.15 USD | |
| Fiera Milano S.p.A. FM3.F | €7.29 7.97 USD |
-3.83
|
€536.10M 586.03M USD | €1.04K 1.14K USD | €7.29 7.97 USD | €7.55 8.25 USD | €536.10M 586.03M USD | 26.99 | €0.27 0.3 USD | |
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-0.56
|
€468.42M 512.04M USD | €1.00 1.09 USD | €35.80 39.13 USD | €35.80 39.13 USD | €468.42M 512.04M USD | 20.45 | €1.75 1.91 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | €16.90 18.47 USD |
-5.06
|
€407.88M 445.87M USD | €500.00 546.57 USD | €16.90 18.47 USD | €17.50 19.13 USD | €407.88M 445.87M USD | 15.36 | €1.10 1.2 USD | |
| Coor Service Management Holding AB COE.F | €4.10 4.48 USD |
-1.16
|
€401.06M 438.41M USD | €5.00K 5.47K USD | €4.10 4.48 USD | €4.10 4.48 USD | €401.06M 438.41M USD | 29.27 | €0.14 0.15 USD | |
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+2.86
|
€378.13M 413.34M USD | €330.00 360.73 USD | €0.28 0.31 USD | €0.29 0.31 USD | €378.13M 413.34M USD | 9.59 | €0.03 0.03 USD | |
| Raksul Inc. 49R.F | €5.85 6.39 USD |
0
|
€344.19M 376.24M USD | €134.00 146.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €344.19M 376.24M USD | 22.50 | €0.26 0.28 USD | |
| Quad/Graphics, Inc. QGU.F | €4.92 5.38 USD |
+2.07
|
€247.31M 270.34M USD | €900.00 983.82 USD | €4.92 5.38 USD | €4.92 5.38 USD | €247.31M 270.34M USD | 13.66 | €0.36 0.39 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.70 4.04 USD |
+0.54
|
€243.13M 265.77M USD | €38.00 41.54 USD | €3.70 4.04 USD | €3.70 4.04 USD | €243.13M 265.77M USD | 16.06 | €0.23 0.25 USD | |
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
0
|
€225.41M 246.4M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €225.41M 246.4M USD | 0 | -€1.80 -1.9 USD | |
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
-0.81
|
€201.37M 220.12M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €201.37M 220.12M USD | 30.50 | €0.04 0.04 USD | |
| Knights Group Holdings plc 77Q.F | €1.91 2.09 USD |
0
|
€164.72M 180.06M USD | €222.00 242.68 USD | €1.91 2.09 USD | €1.91 2.09 USD | €164.72M 180.06M USD | 19.09 | €0.10 0.11 USD | |
| Novus Holdings Limited N09.F | €0.32 0.35 USD |
0
|
€112.18M 122.63M USD | €1.01K 1.1K USD | €0.32 0.35 USD | €0.32 0.35 USD | €112.18M 122.63M USD | 6.48 | €0.05 0.05 USD | |
| Catering International & Services Société Anonyme 8WG.F | €13.50 14.76 USD |
+0.37
|
€106.76M 116.71M USD | €447.00 488.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €106.76M 116.71M USD | 14.83 | €0.91 0.99 USD | |
| Bastogi S.p.A. BAOA.F | €0.85 0.93 USD |
-0.23
|
€97.49M 106.57M USD | €5.49K 6K USD | €0.85 0.93 USD | €0.85 0.93 USD | €97.49M 106.57M USD | 9.44 | €0.09 0.1 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | €1.56 1.71 USD |
-13.33
|
€86.24M 94.27M USD | €400.00 437.25 USD | €1.56 1.71 USD | €1.82 1.99 USD | €86.24M 94.27M USD | 0 | -€0.33 -0.3 USD | |
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
+0.4
|
€77.64M 84.87M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €77.64M 84.87M USD | 17.85 | €0.28 0.31 USD | |
| Star7 S.p.A. EH2.F | €8.00 8.75 USD |
+2.56
|
€72.89M 79.68M USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €72.89M 79.68M USD | 24.24 | €0.33 0.36 USD | |
| Enersense International Oyj 42U.F | €4.14 4.53 USD |
-4.61
|
€69.99M 76.51M USD | €679.00 742.24 USD | €3.97 4.34 USD | €4.27 4.67 USD | €69.99M 76.51M USD | 0 | €0.00 0 USD | |
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+30.61
|
€50.93M 55.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 55.68M USD | 0 | €0.00 0 USD | |
| Boom Logistics Limited GJY.F | €0.80 0.87 USD |
+1.27
|
€33.19M 36.28M USD | €300.00 327.94 USD | €0.80 0.87 USD | €0.80 0.87 USD | €33.19M 36.28M USD | 2.56 | €0.31 0.34 USD | |
| GS Holdings Limited 6NY.F | €0.02 0.02 USD |
0
|
€30.36M 33.19M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.36M 33.19M USD | 0 | €0.00 0 USD | |
| Network-1 Technologies, Inc. 6LK.F | €1.26 1.38 USD |
0
|
€29.55M 32.3M USD | €80.00 87.45 USD | €1.26 1.38 USD | €1.26 1.38 USD | €29.55M 32.3M USD | 0 | -€0.09 -0.09 USD | |
| SPAR Group, Inc. PMH.F | €0.88 0.96 USD |
+0.57
|
€23.06M 25.21M USD | €250.00 273.28 USD | €0.88 0.96 USD | €0.88 0.96 USD | €23.06M 25.21M USD | 0 | -€0.22 -0.2 USD | |
| Vianet Group plc AS2.F | €0.62 0.68 USD |
-0.8
|
€20.92M 22.87M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €20.92M 22.87M USD | 20.66 | €0.03 0.03 USD | |
| CPPGroup Plc 4CV1.F | €0.99 1.08 USD |
0
|
€10.66M 11.65M USD | €199.00 217.53 USD | €0.99 1.08 USD | €0.99 1.08 USD | €10.66M 11.65M USD | 0 | -€0.45 -0.4 USD | |
| SG Company S.p.A. 7KZ.F | €0.21 0.23 USD |
0
|
€9.46M 10.34M USD | €1.40K 1.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | |
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
-2.91
|
€9.10M 9.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.10M 9.95M USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.41 2.63 USD |
+1.26
|
€4.96M 5.42M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.41 2.63 USD | €4.96M 5.42M USD | 0 | -€0.30 -0.3 USD | |
| Labocanna S.A. 9Y2.F | €0.05 0.05 USD |
+1.81
|
€1.27M 1.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.27M 1.39M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}