$3.39T
時価総額合計
$105.19B
総出来高
BTC 60.43%     ETH 8.85%
占有率

国:ドイツ 取引所:Frankfurt セクター:製造業 産業:専門事業サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $48.8 53.34 USD
+1.24
$89.72B 98.08B USD $293 320.29 USD $47.8 52.25 USD $48.8 53.34 USD $89.72B 98.08B USD 40.00 $1.22 1.33 USD
RELX PLC  RDEB.F $48.72 53.26 USD
+0.91
$89.58B 97.92B USD $170 185.83 USD $48.26 52.75 USD $48.72 53.26 USD $89.58B 97.92B USD 39.93 $1.22 1.33 USD
Cintas Corporation  CIT.F $197.2 215.57 USD
+2.84
$81.15B 88.7B USD $131 143.2 USD $193.8 211.85 USD $197.2 215.57 USD $81.15B 88.7B USD 51.22 $3.85 4.21 USD
Copart, Inc.  CO6.F $55.85 61.05 USD
+1.36
$55.15B 60.28B USD $200 218.63 USD $55.85 61.05 USD $55.85 61.05 USD $55.15B 60.28B USD 41.99 $1.33 1.45 USD
Wolters Kluwer N.V.  WOS.F $160 174.9 USD
+2.56
$37.41B 40.9B USD $210 229.56 USD $159 173.81 USD $160 174.9 USD $37.41B 40.9B USD 35.39 $4.52 4.94 USD
Wolters Kluwer N.V.  WOSB.F $160.2 175.12 USD
+1.26
$37.26B 40.73B USD $232 253.61 USD $159.8 174.68 USD $160.8 175.78 USD $37.26B 40.73B USD 35.44 $4.52 4.94 USD
Global Payments Inc.  GLO.F $73.7 80.56 USD
-0.16
$18.07B 19.75B USD $80 87.45 USD $73.66 80.52 USD $74.14 81.05 USD $18.07B 19.75B USD 13.32 $5.53 6.05 USD
Brambles Limited  R1H.F $12.32 13.47 USD
+0.74
$17.13B 18.73B USD $370 404.46 USD $12.32 13.47 USD $12.32 13.47 USD $17.13B 18.73B USD 23.24 $0.53 0.58 USD
Rentokil Initial plc  RTO.F $20.4 22.3 USD
+0.99
$10.53B 11.51B USD $5 5.47 USD $19.8 21.64 USD $20.4 22.3 USD $10.53B 11.51B USD 28.33 $0.72 0.79 USD
Rentokil Initial plc  RTO1.F $4.11 4.49 USD
-0.17
$10.47B 11.45B USD $600 655.88 USD $4.11 4.49 USD $4.21 4.6 USD $10.47B 11.45B USD 29.35 $0.14 0.15 USD
Intertek Group plc  IT1.F $59.2 64.71 USD
-0.17
$9.43B 10.31B USD $20 21.86 USD $59.2 64.71 USD $59.3 64.82 USD $9.43B 10.31B USD 23.49 $2.52 2.75 USD
Aramark  0AK.F $34.91 38.16 USD
+2.38
$9.2B 10.05B USD $90 98.38 USD $33.56 36.69 USD $34.91 38.16 USD $9.2B 10.05B USD 30.09 $1.16 1.27 USD
Sodexo S.A.  SJ70.F $11.2 12.24 USD
+0.9
$8.41B 9.2B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $8.41B 9.2B USD 12.30 $0.91 0.99 USD
Sodexo S.A.  SJ7.F $57.55 62.91 USD
+0.79
$8.4B 9.19B USD $350 382.6 USD $57.15 62.47 USD $57.55 62.91 USD $8.4B 9.19B USD 12.59 $4.57 5 USD
InPost S.A.  6690.F $7.15 7.82 USD
-0.69
$7.59B 8.3B USD $11 12.02 USD $7.15 7.82 USD $7.25 7.93 USD $7.59B 8.3B USD 25.53 $0.28 0.31 USD
InPost S.A.  669.F $15.04 16.44 USD
-1.89
$7.5B 8.2B USD $451 493 USD $15 16.4 USD $15.33 16.76 USD $7.5B 8.2B USD 27.34 $0.55 0.6 USD
TOPPAN Holdings Inc.  TPX.F $25 27.33 USD
-0.79
$7.32B 8B USD $1 1.09 USD $25 27.33 USD $25 27.33 USD $7.32B 8B USD 13.36 $1.87 2.04 USD
Dolby Laboratories, Inc.  FUO.F $68.5 74.88 USD
+0.74
$6.69B 7.31B USD $7 7.65 USD $68.5 74.88 USD $68.5 74.88 USD $6.69B 7.31B USD 29.02 $2.36 2.58 USD
Dai Nippon Printing Co., Ltd.  DNP.F $13.1 14.32 USD
-1.5
$5.97B 6.53B USD $200 218.63 USD $13.1 14.32 USD $13.1 14.32 USD $5.97B 6.53B USD 8.97 $1.46 1.6 USD
Teleperformance SE  RCF0.F $47.8 52.25 USD
+2.14
$5.84B 6.39B USD $29 31.7 USD $47.8 52.25 USD $47.8 52.25 USD $5.84B 6.39B USD 10.96 $4.36 4.77 USD
Teleperformance SE  RCF.F $95.02 103.87 USD
-1.53
$5.63B 6.16B USD $45 49.19 USD $95.02 103.87 USD $95.98 104.92 USD $5.63B 6.16B USD 10.90 $8.71 9.52 USD
Elis SA  7EL.F $22.56 24.66 USD
-0.09
$5.29B 5.79B USD $200 218.63 USD $22.46 24.55 USD $22.56 24.66 USD $5.29B 5.79B USD 16.71 $1.35 1.48 USD
Maximus, Inc.  MMY.F $66.5 72.69 USD
+0.76
$3.83B 4.18B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $3.83B 4.18B USD 14.91 $4.46 4.88 USD
CBIZ, Inc.  XC4.F $64.5 70.51 USD
+0.78
$3.58B 3.91B USD $18 19.68 USD $64.5 70.51 USD $64.5 70.51 USD $3.58B 3.91B USD 62.01 $1.04 1.14 USD
UniFirst Corporation  U1N.F $166 181.46 USD
+3.11
$3.2B 3.5B USD $20 21.86 USD $166 181.46 USD $166 181.46 USD $3.2B 3.5B USD 23.05 $7.2 7.87 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ABM Industries Incorporated  AB4.F $47 51.38 USD
+0.86
$2.94B 3.21B USD $250 273.28 USD $46.4 50.72 USD $47 51.38 USD $2.94B 3.21B USD 41.22 $1.14 1.25 USD
First Advantage Corporation  0MS.F $16.2 17.71 USD
+1.89
$2.89B 3.16B USD $173 189.11 USD $16.2 17.71 USD $16.2 17.71 USD $2.89B 3.16B USD 0 -$0.86 -0.9 USD
ID Logistics Group SA  1ID.F $401 438.35 USD
-0.5
$2.62B 2.86B USD $46 50.28 USD $397.5 434.52 USD $401 438.35 USD $2.62B 2.86B USD 51.01 $7.86 8.59 USD
AZZ Inc.  AI7.F $81.5 89.09 USD
+1.24
$2.49B 2.72B USD $95 103.85 USD $81.5 89.09 USD $81.5 89.09 USD $2.49B 2.72B USD 50.93 $1.6 1.75 USD
Serco Group plc  SEO.F $2.18 2.38 USD
+4.81
$2.27B 2.48B USD $5K 5.47K USD $2.18 2.38 USD $2.18 2.38 USD $2.27B 2.48B USD 43.60 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.78 1.95 USD
-3.78
$2.13B 2.33B USD $4.8K 5.25K USD $1.78 1.95 USD $1.78 1.95 USD $2.13B 2.33B USD 17.80 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.04 $1.66 1.81 USD
LegalZoom.com, Inc.  1LZ.F $8.05 8.8 USD
+0.63
$1.5B 1.64B USD $0 0 USD $8 8.75 USD $8.05 8.8 USD $1.5B 1.64B USD 53.66 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $14.5 15.85 USD
0
$1.41B 1.54B USD $390 426.32 USD $14.5 15.85 USD $14.6 15.96 USD $1.41B 1.54B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $7.9 8.64 USD
-4.24
$852.22M 931.59M USD $1K 1.09K USD $7.9 8.64 USD $7.9 8.64 USD $852.22M 931.59M USD 158.00 $0.05 0.05 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $24 26.24 USD
0
$767.72M 839.22M USD $850 929.16 USD $24 26.24 USD $24 26.24 USD $767.72M 839.22M USD 0 -$1.74 -1.9 USD
IPH Limited  1IP.F $2.82 3.08 USD
+1.44
$766.89M 838.31M USD $283 309.36 USD $2.82 3.08 USD $2.82 3.08 USD $766.89M 838.31M USD 16.58 $0.17 0.19 USD
GL Events SA  0X5.F $24 26.24 USD
+0.21
$713.41M 779.86M USD $78 85.26 USD $24 26.24 USD $24 26.24 USD $713.41M 779.86M USD 10.57 $2.27 2.48 USD
Johnson Service Group PLC  5K7.F $1.64 1.79 USD
-0.61
$681.76M 745.26M USD $1 1.09 USD $1.64 1.79 USD $1.65 1.8 USD $681.76M 745.26M USD 16.39 $0.1 0.11 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.4 8.09 USD
0
$553.61M 605.17M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $553.61M 605.17M USD 11.21 $0.66 0.72 USD
GDI Integrated Facility Services Inc.  GQN2.F $21.6 23.61 USD
+1.89
$529.96M 579.32M USD $365 398.99 USD $21.6 23.61 USD $21.6 23.61 USD $529.96M 579.32M USD 21.17 $1.02 1.11 USD
Cass Information Systems, Inc.  CC3.F $38.6 42.2 USD
+1.05
$522.06M 570.69M USD $150 163.97 USD $38.6 42.2 USD $38.6 42.2 USD $522.06M 570.69M USD 28.59 $1.35 1.48 USD
Eastman Kodak Company  KODN.F $5.74 6.27 USD
+0.53
$472.91M 516.95M USD $50 54.66 USD $5.74 6.27 USD $5.74 6.27 USD $472.91M 516.95M USD 13.34 $0.43 0.47 USD
Raksul Inc.  49R.F $7.05 7.71 USD
+1.44
$413.69M 452.22M USD $45 49.19 USD $7.05 7.71 USD $7.05 7.71 USD $413.69M 452.22M USD 33.57 $0.21 0.23 USD
Fiera Milano S.p.A.  FM3.F $5.71 6.24 USD
-1.89
$404.68M 442.37M USD $710 776.13 USD $5.64 6.17 USD $5.71 6.24 USD $404.68M 442.37M USD 21.14 $0.27 0.3 USD
RWS Holdings plc  RWJ1.F $0.93 1.01 USD
-3.65
$358.53M 391.92M USD $9.12K 9.97K USD $0.93 1.01 USD $1.04 1.14 USD $358.53M 391.92M USD 6.16 $0.15 0.16 USD
Coor Service Management Holding AB  COE.F $3.5 3.83 USD
+0.52
$337.75M 369.21M USD $1 1.09 USD $3.5 3.83 USD $3.5 3.83 USD $337.75M 369.21M USD 35.03 $0.1 0.11 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Green Landscaping Group AB (publ)  2WN.F $5.7 6.23 USD
-1.21
$323.8M 353.96M USD $5K 5.47K USD $5.7 6.23 USD $5.7 6.23 USD $323.8M 353.96M USD 22.80 $0.25 0.27 USD
Pico Far East Holdings Limited  PJFB.F $0.2399 0.26 USD
+8.18
$310.3M 339.2M USD $900 983.82 USD $0.22 0.24 USD $0.2399 0.26 USD $310.3M 339.2M USD 7.93 $0.03 0.03 USD
De La Rue plc  DL1C.F $1.51 1.65 USD
+0.67
$303.34M 331.59M USD $2.88K 3.14K USD $1.51 1.65 USD $1.51 1.65 USD $303.34M 331.59M USD 0 -$0.1 -0.1 USD
Quad/Graphics, Inc.  QGU.F $5.1 5.57 USD
+0.99
$261.94M 286.33M USD $67 73.24 USD $5.1 5.57 USD $5.1 5.57 USD $261.94M 286.33M USD 0 -$0.32 -0.3 USD
Civeo Corporation  44C1.F $18.6 20.33 USD
+3.91
$261.68M 286.05M USD $140 153.04 USD $18.1 19.79 USD $18.6 20.33 USD $261.68M 286.05M USD 0 -$1.39 -1.5 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Begbies Traynor Group plc  BTA.F $1.08 1.18 USD
-3.57
$178.82M 195.48M USD $75 81.99 USD $1.08 1.18 USD $1.1 1.2 USD $178.82M 195.48M USD 54.00 $0.02 0.02 USD
Knights Group Holdings plc  77Q.F $1.81 1.98 USD
-2.69
$164.75M 180.1M USD $850 929.16 USD $1.81 1.98 USD $1.83 2 USD $164.75M 180.1M USD 12.06 $0.15 0.16 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Novus Holdings Limited  N09.F $0.32 0.35 USD
0
$103.31M 112.94M USD $444 485.35 USD $0.32 0.35 USD $0.32 0.35 USD $103.31M 112.94M USD 6.39 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $9.14 9.99 USD
+4.34
$72.7M 79.47M USD $15 16.4 USD $9.14 9.99 USD $9.14 9.99 USD $72.7M 79.47M USD 14.98 $0.61 0.67 USD
Bastogi S.p.A.  BAOA.F $0.6099 0.67 USD
-0.33
$70.11M 76.64M USD $1.65K 1.8K USD $0.6099 0.67 USD $0.6099 0.67 USD $70.11M 76.64M USD 10.16 $0.06 0.07 USD
DLH Holdings Corp.  TS8A.F $4.2 4.59 USD
-1.41
$60.64M 66.28M USD $500 546.57 USD $4.2 4.59 USD $4.2 4.59 USD $60.64M 66.28M USD 12.35 $0.34 0.37 USD
Star7 S.p.A.  EH2.F $5.3 5.79 USD
0
$51.75M 56.57M USD $0 0 USD $5.3 5.79 USD $5.45 5.96 USD $51.75M 56.57M USD 17.66 $0.3 0.33 USD
Francotyp-Postalia Holding AG  FPH.F $2.57 2.81 USD
0
$41.56M 45.43M USD $3.95K 4.32K USD $2.57 2.81 USD $2.57 2.81 USD $41.56M 45.43M USD 2.76 $0.93 1.02 USD
Enersense International Oyj  42U.F $2.19 2.39 USD
0
$37.6M 41.11M USD $20 21.86 USD $2.06 2.25 USD $2.19 2.39 USD $37.6M 41.11M USD 0 -$0.63 -0.6 USD
Boom Logistics Limited  GJY.F $0.8299 0.9 USD
+3.12
$34.98M 38.23M USD $500 546.57 USD $0.8299 0.9 USD $0.8299 0.9 USD $34.98M 38.23M USD 2.74 $0.3 0.33 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
+11.43
$30.14M 32.95M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $30.14M 32.95M USD 0 $0 0 USD
Network-1 Technologies, Inc.  6LK.F $1.1 1.2 USD
+2.8
$27.47M 30.03M USD $294 321.38 USD $1.09 1.19 USD $1.12 1.22 USD $27.47M 30.03M USD 0 -$0.12 -0.1 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.8199 0.9 USD
+3.14
$27.13M 29.65M USD $6.39K 6.98K USD $0.8199 0.9 USD $0.8199 0.9 USD $27.13M 29.65M USD 3.56 $0.23 0.25 USD
Vianet Group plc  AS2.F $0.81 0.89 USD
-5.26
$25.82M 28.22M USD $75 81.99 USD $0.81 0.89 USD $0.8599 0.93 USD $25.82M 28.22M USD 20.25 $0.04 0.04 USD
SPAR Group, Inc.  PMH.F $0.9699 1.05 USD
+8.43
$24.44M 26.72M USD $2.1K 2.3K USD $0.92 1.01 USD $0.9699 1.05 USD $24.44M 26.72M USD 2.09 $0.46 0.5 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
0
$23.53M 25.73M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.53M 25.73M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.2899 0.32 USD
-6.71
$10.79M 11.8M USD $800 874.51 USD $0.2899 0.32 USD $0.2999 0.33 USD $10.79M 11.8M USD 0 $0 0 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9499 1.03 USD
-0.53
$8.67M 9.47M USD $30 32.79 USD $0.9499 1.03 USD $0.9499 1.03 USD $8.67M 9.47M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.1 3.39 USD
+0.32
$6.71M 7.34M USD $20 21.86 USD $3.1 3.39 USD $3.1 3.39 USD $6.71M 7.34M USD 0 -$0.27 -0.2 USD
SSH Group Limited  JRSA.F $0.05999 0.07 USD
-0.83
$4.69M 5.13M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.69M 5.13M USD 5.95 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.07 USD
-1.61
$1.64M 1.79M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.64M 1.79M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください