Paese: Germania Borsa: Frankfurt Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (66)
- {{country.name}}
- Tutti i paesi
- Germania (66)
Frankfurt (66)
- {{item.name}}
- Tutte le borse
- Dusseldorf (2)
- Frankfurt (66)
- Munich (1)
- Stuttgart (4)
- XETRA (5)
Beni Industriali (66)
- {{item.name}}
- Tutti i settori
- Beni Industriali (66)
Servizi Aziendali Speciali (66)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (121)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas Corporation
CIT.F
DE
|
€147.36 170.1 USD |
-2.62
|
€58.96B 68.06B USD | €50.00 57.72 USD | €147.36 170.1 USD | €147.82 170.63 USD | €58.96B 68.06B USD | 35.25 | €4.18 4.83 USD | ||
RELX PLC
RDEB.F
DE
|
€26.52 30.61 USD |
-3.56
|
€46.50B 53.67B USD | €900.00 1.04K USD | €26.52 30.61 USD | €27.02 31.19 USD | €46.50B 53.67B USD | 20.40 | €1.30 1.5 USD | ||
RELX PLC
RDED.F
DE
|
€26.40 30.47 USD |
-0.75
|
€46.29B 53.43B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €46.29B 53.43B USD | 20.30 | €1.30 1.5 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.74 30.87 USD |
+2.28
|
€25.76B 29.73B USD | €345.00 398.25 USD | €25.98 29.98 USD | €26.74 30.87 USD | €25.76B 29.73B USD | 18.83 | €1.42 1.64 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€59.40 68.57 USD |
+1.02
|
€16.25B 18.76B USD | €30.00 34.63 USD | €59.40 68.57 USD | €59.40 68.57 USD | €16.25B 18.76B USD | 24.85 | €2.39 2.76 USD | ||
Brambles Limited
R1H.F
DE
|
€11.63 13.42 USD |
-0.33
|
€15.53B 17.93B USD | €105.00 121.21 USD | €11.63 13.42 USD | €11.63 13.42 USD | €15.53B 17.93B USD | 19.70 | €0.59 0.68 USD | ||
|
Rentokil Initial plc
RTO1.F
DE
|
€5.03 5.81 USD |
-0.91
|
€12.66B 14.62B USD | €500.00 577.17 USD | €5.03 5.81 USD | €5.03 5.81 USD | €12.66B 14.62B USD | 50.32 | €0.10 0.12 USD | ||
|
Wolters Kluwer N.V.
WOSB.F
DE
|
€55.66 64.25 USD |
-1.03
|
€12.44B 14.35B USD | €2.38K 2.75K USD | €55.66 64.25 USD | €55.66 64.25 USD | €12.44B 14.35B USD | 9.86 | €5.64 6.51 USD | ||
Aramark
0AK.F
DE
|
€47.23 54.52 USD |
+1.27
|
€12.42B 14.34B USD | €240.00 277.04 USD | €47.23 54.52 USD | €47.23 54.52 USD | €12.42B 14.34B USD | 40.02 | €1.18 1.36 USD | ||
|
Rentokil Initial plc
RTO.F
DE
|
€24.60 28.4 USD |
-1.6
|
€12.38B 14.29B USD | €25.00 28.86 USD | €24.00 27.7 USD | €24.60 28.4 USD | €12.38B 14.29B USD | 48.23 | €0.51 0.59 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€55.00 63.49 USD |
-0.9
|
€12.29B 14.18B USD | €478.00 551.77 USD | €55.00 63.49 USD | €55.00 63.49 USD | €12.29B 14.18B USD | 9.75 | €5.64 6.51 USD | ||
Intertek Group plc
IT1.F
DE
|
€66.85 77.17 USD |
-0.52
|
€10.26B 11.84B USD | €140.00 161.61 USD | €66.85 77.17 USD | €66.85 77.17 USD | €10.26B 11.84B USD | 26.63 | €2.51 2.9 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€50.70 58.52 USD |
-0.98
|
€7.39B 8.53B USD | €50.00 57.72 USD | €50.70 58.52 USD | €50.70 58.52 USD | €7.39B 8.53B USD | 16.62 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SJ70.F
DE
|
€9.90 11.43 USD |
-0.5
|
€7.22B 8.33B USD | €9.00 10.39 USD | €9.90 11.43 USD | €9.90 11.43 USD | €7.22B 8.33B USD | 16.22 | €0.61 0.7 USD | ||
Elis SA
7EL.F
DE
|
€27.18 31.37 USD |
+1.19
|
€5.89B 6.8B USD | €30.00 34.63 USD | €26.94 31.1 USD | €27.18 31.37 USD | €5.89B 6.8B USD | 18.61 | €1.46 1.69 USD | ||
|
ISS A/S
QJQ.F
DE
|
€36.06 41.63 USD |
+0.56
|
€5.65B 6.53B USD | €100.00 115.43 USD | €35.94 41.49 USD | €36.06 41.63 USD | €5.65B 6.53B USD | 17.50 | €2.06 2.38 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.48 52.5 USD |
-0.79
|
€4.30B 4.97B USD | €32.00 36.94 USD | €45.48 52.5 USD | €45.48 52.5 USD | €4.30B 4.97B USD | 20.48 | €2.22 2.56 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€140.00 161.61 USD |
+4.48
|
€4.20B 4.85B USD | €38.00 43.86 USD | €140.00 161.61 USD | €140.00 161.61 USD | €4.20B 4.85B USD | 15.13 | €9.25 10.68 USD | ||
UniFirst Corporation
U1N.F
DE
|
€228.00 263.19 USD |
-0.87
|
€4.12B 4.76B USD | €4.00 4.62 USD | €228.00 263.19 USD | €228.00 263.19 USD | €4.12B 4.76B USD | 35.02 | €6.51 7.51 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€50.54 58.34 USD |
-1.52
|
€2.94B 3.39B USD | €160.00 184.69 USD | €50.54 58.34 USD | €50.54 58.34 USD | €2.94B 3.39B USD | 6.01 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF0.F
DE
|
€24.00 27.7 USD |
-1.64
|
€2.79B 3.22B USD | €69.00 79.65 USD | €24.00 27.7 USD | €24.00 27.7 USD | €2.79B 3.22B USD | 5.71 | €4.20 4.85 USD | ||
Serco Group plc
SEO.F
DE
|
€2.62 3.02 USD |
-3.25
|
€2.57B 2.96B USD | €6.00K 6.93K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.57B 2.96B USD | 16.37 | €0.16 0.18 USD | ||
Maximus, Inc.
MMY.F
DE
|
€47.80 55.18 USD |
-3.63
|
€2.51B 2.9B USD | €50.00 57.72 USD | €47.80 55.18 USD | €47.80 55.18 USD | €2.51B 2.9B USD | 8.14 | €5.87 6.78 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.50B 2.89B USD | €105.00 121.21 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.50B 2.89B USD | 365.00 | €0.04 0.05 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.80 45.94 USD |
+1.53
|
€2.33B 2.69B USD | €300.00 346.3 USD | €39.20 45.25 USD | €39.80 45.94 USD | €2.33B 2.69B USD | 17.37 | €2.29 2.64 USD | ||
Cimpress plc
3UF.F
DE
|
€78.35 90.44 USD |
-1.57
|
€1.90B 2.19B USD | €4.00 4.62 USD | €78.35 90.44 USD | €78.35 90.44 USD | €1.90B 2.19B USD | 48.66 | €1.61 1.86 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€10.20 11.77 USD |
+2.51
|
€1.54B 1.78B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.54B 1.78B USD | 14.36 | €0.71 0.82 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.97 12.66 USD |
-1.08
|
€1.52B 1.76B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.97 12.66 USD | €1.52B 1.76B USD | 7.78 | €1.41 1.63 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€26.00 30.01 USD |
-5.11
|
€1.39B 1.61B USD | €36.00 41.56 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.39B 1.61B USD | 11.55 | €2.25 2.6 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€12.40 14.31 USD |
+0.81
|
€1.16B 1.33B USD | €818.00 944.25 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.16B 1.33B USD | 413.33 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.70 37.75 USD |
-0.15
|
€959.17M 1.11B USD | €1.00 1.15 USD | €32.70 37.75 USD | €32.70 37.75 USD | €959.17M 1.11B USD | 11.97 | €2.73 3.15 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.86 5.61 USD |
-6.54
|
€834.21M 962.96M USD | €10.00 11.54 USD | €4.86 5.61 USD | €4.88 5.63 USD | €834.21M 962.96M USD | 97.20 | €0.05 0.06 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.00 9.23 USD |
-3.09
|
€780.80M 901.3M USD | €1.60K 1.84K USD | €8.00 9.23 USD | €8.00 9.23 USD | €780.80M 901.3M USD | 0 | -€1.65 -1.9 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.81 2.09 USD |
+3.43
|
€675.88M 780.19M USD | €1.47K 1.69K USD | €1.81 2.09 USD | €1.81 2.09 USD | €675.88M 780.19M USD | 16.45 | €0.11 0.13 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.27 9.55 USD |
+1.22
|
€590.51M 681.65M USD | €200.00 230.87 USD | €8.27 9.55 USD | €8.27 9.55 USD | €590.51M 681.65M USD | 7.25 | €1.14 1.32 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€44.60 51.48 USD |
0
|
€574.05M 662.65M USD | €3.00 3.46 USD | €44.60 51.48 USD | €44.60 51.48 USD | €574.05M 662.65M USD | 21.65 | €2.06 2.38 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.22 2.56 USD |
-1.77
|
€568.97M 656.78M USD | €404.00 466.35 USD | €2.22 2.56 USD | €2.22 2.56 USD | €568.97M 656.78M USD | 13.05 | €0.17 0.2 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.83 6.73 USD |
+0.34
|
€564.50M 651.63M USD | €500.00 577.17 USD | €5.83 6.73 USD | €5.83 6.73 USD | €564.50M 651.63M USD | 7.37 | €0.79 0.91 USD | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.05 8.14 USD |
+1.44
|
€524.13M 605.03M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €524.13M 605.03M USD | 11.75 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.70 3.12 USD |
-8.47
|
€471.71M 544.51M USD | €10.00K 11.54K USD | €2.70 3.12 USD | €2.93 3.38 USD | €471.71M 544.51M USD | 22.50 | €0.12 0.14 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.57 5.27 USD |
-0.83
|
€433.63M 500.55M USD | €1.00K 1.15K USD | €4.57 5.27 USD | €4.57 5.27 USD | €433.63M 500.55M USD | 19.86 | €0.23 0.27 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.92 3.37 USD |
+2.1
|
€388.79M 448.8M USD | €1.59K 1.84K USD | €2.92 3.37 USD | €2.92 3.37 USD | €388.79M 448.8M USD | 292.00 | €0.01 0.01 USD | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.90 7.96 USD |
0
|
€355.76M 410.67M USD | €148.00 170.84 USD | €6.90 7.96 USD | €6.90 7.96 USD | €355.76M 410.67M USD | 13.52 | €0.51 0.59 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.98 2.29 USD |
+0.51
|
€170.22M 196.49M USD | €1.04K 1.19K USD | €1.98 2.29 USD | €1.98 2.29 USD | €170.22M 196.49M USD | 198.00 | €0.01 0.01 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.60 22.62 USD |
-3.92
|
€152.80M 176.39M USD | €156.00 180.08 USD | €19.60 22.62 USD | €19.60 22.62 USD | €152.80M 176.39M USD | 17.34 | €1.13 1.3 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.23 2.57 USD |
-1.33
|
€125.90M 145.33M USD | €1.97K 2.28K USD | €2.23 2.57 USD | €2.23 2.57 USD | €125.90M 145.33M USD | 11.15 | €0.20 0.23 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.37 0.42 USD |
+16.56
|
€115.85M 133.73M USD | €43.00 49.64 USD | €0.37 0.42 USD | €0.37 0.42 USD | €115.85M 133.73M USD | 9.15 | €0.04 0.05 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€0.98 1.13 USD |
-1.61
|
€108.63M 125.39M USD | €22.00 25.4 USD | €0.98 1.13 USD | €0.98 1.13 USD | €108.63M 125.39M USD | 6.97 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
0
|
€101.21M 116.83M USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
|
Aqualis ASA
26Q.F
DE
|
€0.75 0.86 USD |
+1.08
|
€99.49M 114.85M USD | €10.00 11.54 USD | €0.75 0.86 USD | €0.75 0.86 USD | €99.49M 114.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-2.42
|
€73.89M 85.29M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.89M 85.29M USD | 0 | -€0.01 -0.01 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€4.52 5.22 USD |
-5.44
|
€67.19M 77.55M USD | €631.00 728.39 USD | €4.52 5.22 USD | €4.68 5.4 USD | €67.19M 77.55M USD | 0 | -€0.28 -0.3 USD | ||
Enersense International Oyj
42U.F
DE
|
€3.58 4.13 USD |
-1.65
|
€58.01M 66.97M USD | €29.00 33.48 USD | €3.42 3.95 USD | €3.64 4.2 USD | €58.01M 66.97M USD | 0 | -€1.13 -1.3 USD | ||
|
Boom Logistics Limited
GJY.F
DE
|
€1.29 1.49 USD |
-0.77
|
€47.69M 55.05M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €47.69M 55.05M USD | 9.21 | €0.14 0.16 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.21 1.4 USD |
-1.63
|
€27.67M 31.94M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €27.67M 31.94M USD | 0 | -€0.10 -0.1 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.90 1.04 USD |
-1.74
|
€24.37M 28.13M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €24.37M 28.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.02 USD |
+7.89
|
€23.96M 27.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.96M 27.65M USD | 0 | €0.00 0 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.70 0.8 USD |
+1.46
|
€19.68M 22.72M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.68M 22.72M USD | 0 | -€0.95 -1.09 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
0
|
€19.33M 22.31M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.33M 22.31M USD | 34.00 | €0.02 0.02 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.08 0.09 USD |
0
|
€9.36M 10.81M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.36M 10.81M USD | 7.79 | €0.01 0.01 USD | ||
|
SG Company S.p.A.
7KZ.F
DE
|
€0.24 0.28 USD |
-0.41
|
€9.01M 10.4M USD | €1.40K 1.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.01M 10.4M USD | 0 | -€0.04 -0.04 USD | ||
|
CPPGroup Plc
4CV1.F
DE
|
€0.41 0.48 USD |
-36.31
|
€3.80M 4.39M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.41 0.48 USD | €3.80M 4.39M USD | 0 | -€0.94 -1.08 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.51 1.75 USD |
-0.79
|
€3.33M 3.85M USD | €6.00 6.93 USD | €1.51 1.75 USD | €1.51 1.75 USD | €3.33M 3.85M USD | 0 | -€0.94 -1.08 USD | ||
|
Labocanna S.A.
9Y2.F
DE
|
€0.04 0.04 USD |
-4
|
€813.97K 939.59K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €813.97K 939.59K USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}