结果页面 5，国家/地区：德国，交易所：Frankfurt ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (591)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (591)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Energy Service, Inc. NEJ.F | €0.36 0.4 USD |
-8.55
|
€19.07M 20.84M USD | €1.01K 1.11K USD | €0.36 0.4 USD | €0.36 0.4 USD | €19.07M 20.84M USD | 0 | -€0.87 -0.9 USD | |
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
+9.8
|
€18.65M 20.39M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.65M 20.39M USD | 0 | -€0.01 -0.01 USD | |
| Battalion Oil Corporation RAQB.F | €0.93 1.02 USD |
+3.91
|
€17.14M 18.74M USD | €5.00K 5.47K USD | €0.90 0.98 USD | €0.93 1.02 USD | €17.14M 18.74M USD | 0 | -€1.46 -1.5 USD | |
| Mexco Energy Corporation MZB.F | €8.00 8.75 USD |
+5.26
|
€17.12M 18.72M USD | €474.00 518.15 USD | €8.00 8.75 USD | €8.00 8.75 USD | €17.12M 18.72M USD | 11.76 | €0.68 0.74 USD | |
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
0
|
€17.08M 18.68M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €17.08M 18.68M USD | 4.59 | €0.03 0.03 USD | |
| TAG Oil Ltd. T0P.F | €0.07 0.08 USD |
-0.7
|
€16.68M 18.23M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.68M 18.23M USD | 0 | -€0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | €0.08 0.09 USD |
+21.74
|
€16.29M 17.81M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.08 0.09 USD | €16.29M 17.81M USD | 0 | -€0.12 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | €0.16 0.17 USD |
+7.53
|
€16.23M 17.74M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €16.23M 17.74M USD | 0 | -€0.01 -0.01 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
+1.83
|
€16.12M 17.62M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €16.12M 17.62M USD | 0 | -€0.09 -0.09 USD | |
| ReGen III Corp. PN4.F | €0.11 0.12 USD |
-5.8
|
€15.67M 17.12M USD | €1.36K 1.49K USD | €0.10 0.11 USD | €0.11 0.12 USD | €15.67M 17.12M USD | 0 | -€0.01 -0.01 USD | |
| Canuc Resources Corporation C8SN.F | €0.06 0.06 USD |
0
|
€15.61M 17.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.61M 17.06M USD | 0.25 | €0.22 0.24 USD | |
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
0
|
€14.78M 16.15M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.78M 16.15M USD | 0 | -€0.01 -0.01 USD | |
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | |
| Fenikso Limited L5K.F | €0.02 0.02 USD |
+42.31
|
€13.56M 14.82M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.56M 14.82M USD | 0 | €0.00 0 USD | |
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
0
|
€13.51M 14.77M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.51M 14.77M USD | 0 | -€0.04 -0.04 USD | |
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€13.25M 14.48M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €13.25M 14.48M USD | 0 | €0.00 0 USD | |
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€12.05M 13.18M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.05M 13.18M USD | 0 | -€0.01 -0.01 USD | |
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | |
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
+0.74
|
€10.48M 11.46M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.48M 11.46M USD | 0 | €0.00 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.42M 11.39M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.42M 11.39M USD | 0 | -€0.02 -0.02 USD | |
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | |
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.03 USD |
-8
|
€7.59M 8.29M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.59M 8.29M USD | 0 | -€0.16 -0.1 USD | |
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-3.76
|
€7.32M 8M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.32M 8M USD | 0 | -€0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| Bird River Resources Inc. 1Q1A.F | €0.06 0.07 USD |
+10.34
|
€4.61M 5.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.61M 5.04M USD | 3.20 | €0.02 0.02 USD | |
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€4.50M 4.92M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.50M 4.92M USD | 0 | -€0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.23M 4.62M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
-7.89
|
€4.20M 4.59M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.20M 4.59M USD | 0 | -€0.03 -0.03 USD | |
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.15M 4.54M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.15M 4.54M USD | 0 | -€1.12 -1.2 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | |
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-18.49
|
€3.26M 3.57M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.26M 3.57M USD | 0 | -€0.05 -0.05 USD | |
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | |
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | |
| Permex Petroleum Corp. R 75P.F | €2.90 3.17 USD |
-2.03
|
€1.60M 1.75M USD | €300.00 327.94 USD | €2.90 3.17 USD | €3.02 3.3 USD | €1.60M 1.75M USD | 0 | -€8.88 -9.7 USD | |
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.51M 1.65M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.51M 1.65M USD | 0 | €0.00 0 USD | |
| P/F Atlantic Petroleum B3W.F | €0.28 0.31 USD |
-2.1
|
€1.13M 1.24M USD | €50.00 54.66 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.13M 1.24M USD | 0 | -€0.13 -0.1 USD | |
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | |
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||