결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+1.26
|
$96.25M 105.21M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.25M 105.21M USD | 0 | -$0.02 -0.02 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$96.22M 105.18M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.22M 105.18M USD | 0 | -$0.01 -0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $6.9 7.54 USD |
-2.13
|
$94.43M 103.23M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $94.43M 103.23M USD | 0.88 | $7.8 8.53 USD | |
| Brooge Energy Limited 3SF.F | $0.81 0.89 USD |
-1.82
|
$92.33M 100.93M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $92.33M 100.93M USD | 1.26 | $0.64 0.7 USD | |
| PEC Ltd. QPE.F | $0.34 0.37 USD |
-2.29
|
$89.99M 98.37M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.99M 98.37M USD | 17.10 | $0.02 0.02 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.46
|
$86.75M 94.83M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $86.75M 94.83M USD | 7.23 | $0.03 0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
-0.6
|
$86.66M 94.74M USD | $10K 10.93K USD | $1.65 1.8 USD | $1.65 1.8 USD | $86.66M 94.74M USD | 8.68 | $0.19 0.21 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+18.64
|
$86.64M 94.71M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.64M 94.71M USD | 0 | -$0.04 -0.04 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$86.54M 94.6M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.54M 94.6M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.39
|
$86.03M 94.05M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.03M 94.05M USD | 0 | -$0.1 -0.1 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.3499 0.38 USD |
-2.21
|
$85.83M 93.82M USD | $28K 30.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $85.83M 93.82M USD | 0 | -$0.06 -0.06 USD | |
| Smart Sand, Inc. 1SD.F | $1.92 2.1 USD |
0
|
$83.89M 91.71M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.92 2.1 USD | $83.89M 91.71M USD | 10.10 | $0.19 0.21 USD | |
| Vertex Energy, Inc. 5VE.F | $0.8699 0.95 USD |
-7.6
|
$81.17M 88.73M USD | $30 32.79 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $81.17M 88.73M USD | 0 | -$1.6 -1.7 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$80.65M 88.16M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $80.65M 88.16M USD | 0 | -$0.93 -1.01 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.05999 0.07 USD |
0
|
$79.39M 86.78M USD | $20.7K 22.63K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.39M 86.78M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.2099 0.23 USD |
-1.89
|
$78.72M 86.06M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.72M 86.06M USD | 20.75 | $0.01 0.01 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.52 4.94 USD |
-4.8
|
$76.24M 83.34M USD | $70 76.52 USD | $4.52 4.94 USD | $4.52 4.94 USD | $76.24M 83.34M USD | 0 | -$0.76 -0.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.02999 0.03 USD |
0
|
$76.18M 83.27M USD | $278 303.89 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.18M 83.27M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2399 0.26 USD |
-2.42
|
$73.79M 80.66M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $73.79M 80.66M USD | 0 | -$0.02 -0.02 USD | |
| S.D. Standard ETC Plc S1P.F | $0.13 0.15 USD |
0
|
$73.49M 80.34M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.49M 80.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$73.39M 80.23M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $73.39M 80.23M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.22 1.33 USD |
+4.27
|
$72.22M 78.95M USD | $150 163.97 USD | $1.22 1.33 USD | $1.22 1.33 USD | $72.22M 78.95M USD | 0 | -$0.12 -0.1 USD | |
| Yangarra Resources Ltd. 702B.F | $0.7199 0.78 USD |
+0.7
|
$71.84M 78.54M USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $71.84M 78.54M USD | 2.64 | $0.27 0.3 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
+3.87
|
$69.61M 76.1M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.61M 76.1M USD | 0 | -$0.01 -0.01 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.6 27.98 USD |
+1.59
|
$68.19M 74.54M USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $68.19M 74.54M USD | 40.00 | $0.64 0.7 USD | |
| Renergen Limited 996.F | $0.44 0.48 USD |
0
|
$67.37M 73.64M USD | $1.2K 1.31K USD | $0.38 0.42 USD | $0.44 0.48 USD | $67.37M 73.64M USD | 0 | -$0.04 -0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $2.4 2.62 USD |
0
|
$66.26M 72.43M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $66.26M 72.43M USD | 4.44 | $0.54 0.59 USD | |
| CGX Energy Inc. GXCN.F | $0.17 0.19 USD |
+3.61
|
$65.76M 71.88M USD | $16K 17.49K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.76M 71.88M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
0
|
$61.73M 67.48M USD | $569 621.99 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $61.73M 67.48M USD | 0 | -$0.01 -0.01 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$61.13M 66.82M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.13M 66.82M USD | 0 | -$0.02 -0.02 USD | |
| Prosafe SE 1Q6.F | $3.34 3.65 USD |
-0.3
|
$59.99M 65.58M USD | $22 24.05 USD | $3.34 3.65 USD | $3.34 3.65 USD | $59.99M 65.58M USD | 0 | -$3.74 -4.08 USD | |
| Profire Energy, Inc. PFR.F | $1.27 1.39 USD |
-6.62
|
$59.82M 65.39M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $59.82M 65.39M USD | 6.68 | $0.19 0.21 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.4699 0.52 USD |
0
|
$57.15M 62.48M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $57.15M 62.48M USD | 9.48 | $0.05 0.05 USD | |
| Battalion Oil Corporation RAQB.F | $3.32 3.63 USD |
0
|
$54.64M 59.72M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $54.64M 59.72M USD | 0 | -$4.16 -4.5 USD | |
| Dawson Geophysical Company RVS1.F | $1.64 1.79 USD |
-1.8
|
$54.4M 59.46M USD | $73 79.8 USD | $1.64 1.79 USD | $1.64 1.79 USD | $54.4M 59.46M USD | 0 | -$0.22 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.53 1.67 USD |
-6.77
|
$54.05M 59.08M USD | $165 180.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $54.05M 59.08M USD | 0 | -$0.95 -1.03 USD | |
| TAG Oil Ltd. T0P.F | $0.25 0.27 USD |
0
|
$50.48M 55.18M USD | $2.6K 2.84K USD | $0.25 0.27 USD | $0.25 0.27 USD | $50.48M 55.18M USD | 0 | -$0.03 -0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.06 8.81 USD |
+1.8
|
$50.08M 54.74M USD | $2K 2.19K USD | $8.06 8.81 USD | $8.06 8.81 USD | $50.08M 54.74M USD | 53.73 | $0.15 0.16 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9799 1.07 USD |
-2.44
|
$48.32M 52.82M USD | $10K 10.93K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $48.32M 52.82M USD | 0 | -$0.12 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.06 2.25 USD |
-8.8
|
$44.6M 48.75M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $44.6M 48.75M USD | 0 | -$0.05 -0.05 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $14.9 16.29 USD |
-0.67
|
$38.95M 42.58M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $38.95M 42.58M USD | 2.82 | $5.28 5.77 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.71M 42.32M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.71M 42.32M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.13 1.24 USD |
-0.87
|
$38.62M 42.22M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $38.62M 42.22M USD | 0 | -$0.2 -0.2 USD | |
| MC Mining Limited G1V.F | $0.001 0.0010 USD |
0
|
$38.57M 42.16M USD | $46K 50.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $38.57M 42.16M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.11 0.12 USD |
-11.63
|
$37.85M 41.38M USD | $5.5K 6.01K USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.85M 41.38M USD | 5.70 | $0.02 0.02 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.11 1.21 USD |
+1.83
|
$37.57M 41.07M USD | $335 366.2 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.57M 41.07M USD | 8.53 | $0.13 0.14 USD | |
| Robit Oyj RO3.F | $1.67 1.83 USD |
+5.03
|
$37.52M 41.01M USD | $31 33.89 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.52M 41.01M USD | 0 | -$0.04 -0.04 USD | |
| ROK Resources Inc. 8P2N.F | $0.16 0.17 USD |
-2.52
|
$36.29M 39.67M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $36.29M 39.67M USD | 0 | -$0.06 -0.06 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
0
|
$36.05M 39.41M USD | $5.9K 6.45K USD | $0.32 0.35 USD | $0.33 0.36 USD | $36.05M 39.41M USD | 8.25 | $0.04 0.04 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.005 0.0054 USD |
0
|
$35.51M 38.82M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.39 0.43 USD |
+0.13
|
$34.58M 37.8M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $34.58M 37.8M USD | 0 | -$0.02 -0.02 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
0
|
$27.61M 30.18M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.4299 0.47 USD |
0
|
$25.85M 28.26M USD | $2.8K 3.06K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.85M 28.26M USD | 14.19 | $0.03 0.03 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02999 0.03 USD |
-3.7
|
$25.82M 28.22M USD | $1.77K 1.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.82M 28.22M USD | 0 | -$0.07 -0.07 USD | |
| Central Petroleum Limited C9J.F | $0.02 0.03 USD |
0
|
$24.36M 26.63M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.36M 26.63M USD | 2.29 | $0.01 0.01 USD | |
| U.S. Energy Corp. UE22.F | $0.9399 1.03 USD |
-1.57
|
$23.77M 25.98M USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $23.77M 25.98M USD | 0 | -$1.5 -1.6 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
-19.05
|
$23.64M 25.84M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.64M 25.84M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| ReGen III Corp. PN4.F | $0.17 0.18 USD |
+5.96
|
$22.58M 24.69M USD | $7.4K 8.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $22.58M 24.69M USD | 0 | -$0.03 -0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.1199 0.13 USD |
+2.5
|
$22.1M 24.16M USD | $39.6K 43.29K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.1M 24.16M USD | 0 | -$0.32 -0.3 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $10.3 11.26 USD |
-0.96
|
$21.96M 24.01M USD | $42 45.91 USD | $10.3 11.26 USD | $10.3 11.26 USD | $21.96M 24.01M USD | 12.11 | $0.85 0.93 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.002 0.0021 USD |
0
|
$21.11M 23.07M USD | $6.36K 6.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.11M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$20.89M 22.83M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.89M 22.83M USD | 0.016 | $0.03 0.03 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
0
|
$20.71M 22.64M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.52 0.57 USD |
0
|
$20.39M 22.29M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $20.39M 22.29M USD | 0 | -$0.16 -0.1 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+12.22
|
$20.27M 22.15M USD | $12.85K 14.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.27M 22.15M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$19.78M 21.62M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.78M 21.62M USD | 0 | -$0.09 -0.09 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.16 0.18 USD |
+6.05
|
$19.57M 21.4M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.57M 21.4M USD | 0 | -$0.07 -0.07 USD | |
| Perpetual Energy Inc. AGG.F | $0.28 0.31 USD |
-7.89
|
$18.9M 20.66M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $18.9M 20.66M USD | 0 | -$0.19 -0.2 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
0
|
$18.07M 19.75M USD | $220K 240.49K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.004499 0.0049 USD |
0
|
$17.48M 19.1M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.48M 19.1M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.02999 0.04 USD |
-2.74
|
$16.88M 18.46M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.88M 18.46M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.16 USD |
-0.69
|
$16.34M 17.86M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.34M 17.86M USD | 0 | -$0.3 -0.3 USD | |
| 3D Energi Limited MUE.F | $0.04 0.05 USD |
+2.47
|
$16.02M 17.51M USD | $810 885.44 USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.02M 17.51M USD | 4.25 | $0.01 0.01 USD | |
| Pressure Technologies plc PRS.F | $0.39 0.43 USD |
0
|
$15.75M 17.22M USD | $1.4K 1.53K USD | $0.39 0.43 USD | $0.39 0.43 USD | $15.75M 17.22M USD | 0 | -$0.01 -0.01 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
0
|
$15.53M 16.98M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.53M 16.98M USD | 0 | -$0.04 -0.04 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
+1.82
|
$12.81M 14M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.81M 14M USD | 0 | -$0.02 -0.02 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+2.04
|
$11.12M 12.15M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.12M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-5.16
|
$10.69M 11.68M USD | $82.66K 90.36K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.69M 11.68M USD | 0 | -$0.04 -0.04 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.001 0.0010 USD |
0
|
$10.12M 11.07M USD | $1.2K 1.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.12M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
-5.03
|
$9.71M 10.61M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$9.63M 10.52M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.63M 10.52M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.04 0.04 USD |
-1.25
|
$8.23M 8.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.23M 8.99M USD | 0 | -$0.17 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.08999 0.1 USD |
0
|
$8.16M 8.92M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.16M 8.92M USD | 0 | -$0.02 -0.02 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.14M 8.9M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.14M 8.9M USD | 0 | -$0.02 -0.02 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-12.73
|
$8.09M 8.84M USD | $1.3K 1.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.09M 8.84M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.06 USD |
-4.84
|
$7.98M 8.72M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.98M 8.72M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
0
|
$7.7M 8.42M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.7M 8.42M USD | 0.26 | $0.11 0.12 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0085 0.0092 USD |
-29.17
|
$7.03M 7.68M USD | $4.25K 4.65K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.03M 7.68M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||