결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aemetis, Inc. DW51.F | $1.35 1.48 USD |
-5
|
$71.98M 78.69M USD | $530 579.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $71.98M 78.69M USD | 0 | -$1.75 -1.9 USD | |
| Journey Energy Inc. 17J.F | $1.05 1.15 USD |
-8.61
|
$70.53M 77.1M USD | $4.6K 5.03K USD | $1.05 1.15 USD | $1.05 1.15 USD | $70.53M 77.1M USD | 21.01 | $0.05 0.05 USD | |
| Source Energy Services Ltd. S4O0.F | $4.94 5.4 USD |
-15.56
|
$67.28M 73.54M USD | $110 120.24 USD | $4.86 5.31 USD | $5.6 6.12 USD | $67.28M 73.54M USD | 10.97 | $0.45 0.49 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-5.76
|
$66.7M 72.91M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.7M 72.91M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
-2.89
|
$64.06M 70.03M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.06M 70.03M USD | 0 | -$0.02 -0.02 USD | |
| Maha Energy AB (publ) 7M7.F | $0.3599 0.39 USD |
-8.49
|
$63.87M 69.81M USD | $429 468.95 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $63.87M 69.81M USD | 0 | -$0.27 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.8 0.88 USD |
-9.48
|
$62.42M 68.23M USD | $2.5K 2.73K USD | $0.8 0.88 USD | $0.89 0.97 USD | $62.42M 68.23M USD | 0.15 | $5.28 5.77 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.66 USD |
-2.42
|
$60.91M 66.59M USD | $4K 4.37K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $60.91M 66.59M USD | 3.78 | $0.16 0.17 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.22 0.24 USD |
-5.26
|
$55.63M 60.81M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $55.63M 60.81M USD | 0 | -$0.05 -0.05 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.82 9.64 USD |
+1.61
|
$53.53M 58.52M USD | $480 524.7 USD | $8.82 9.64 USD | $8.82 9.64 USD | $53.53M 58.52M USD | 24.49 | $0.36 0.39 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-2.25
|
$52.87M 57.79M USD | $1.54K 1.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.87M 57.79M USD | 0 | -$0.06 -0.06 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
-3.97
|
$49.98M 54.64M USD | $350 382.6 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.98M 54.64M USD | 0 | -$0.03 -0.03 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-5.38
|
$49.77M 54.4M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.77M 54.4M USD | 0 | -$0.05 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.33 1.45 USD |
0
|
$45.92M 50.19M USD | $1.09K 1.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $45.92M 50.19M USD | 0 | -$0.2 -0.2 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.06 USD |
-7.27
|
$45.18M 49.39M USD | $100.67K 110.04K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.18M 49.39M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.4 2.62 USD |
-12.41
|
$43.05M 47.06M USD | $50 54.66 USD | $2.4 2.62 USD | $2.74 3 USD | $43.05M 47.06M USD | 0 | -$3 -3.2 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Tethys Petroleum Limited TP21.F | $0.3599 0.4 USD |
-26.42
|
$41.58M 45.45M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.58M 45.45M USD | 0 | -$0.02 -0.02 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
-4.67
|
$38.6M 42.19M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $38.6M 42.19M USD | 7.65 | $0.06 0.07 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-46.51
|
$38.23M 41.8M USD | $4.7K 5.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.23M 41.8M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.17 -0.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+6.15
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.63M 40.04M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.03 USD |
+4.42
|
$35.9M 39.24M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $35.9M 39.24M USD | 0 | -$0.12 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.92 USD |
-14.88
|
$35.74M 39.07M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $35.74M 39.07M USD | 0 | -$1.02 -1.1 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-6.42
|
$34.5M 37.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.5M 37.71M USD | 0 | -$0.88 -0.9 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.36 1.49 USD |
-0.37
|
$31.47M 34.4M USD | $1.9K 2.07K USD | $1.23 1.34 USD | $1.44 1.57 USD | $31.47M 34.4M USD | 34.00 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-12.46
|
$31.16M 34.06M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.16M 34.06M USD | 0 | -$1.01 -1.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.04 -0.04 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+17.08
|
$30.68M 33.54M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.68M 33.54M USD | 0 | -$0.08 -0.08 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-4.05
|
$29.83M 32.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.83M 32.61M USD | 4.15 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.03 -0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+12.12
|
$29.04M 31.75M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.04M 31.75M USD | 0 | -$0.01 -0.01 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-6.67
|
$27.57M 30.13M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.57M 30.13M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-6.25
|
$27.46M 30.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.46M 30.02M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.92
|
$25.66M 28.05M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.66M 28.05M USD | 0 | -$0.11 -0.1 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.09
|
$24.06M 26.3M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.06M 26.3M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.99
|
$22.72M 24.83M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $22.72M 24.83M USD | 0 | -$0.21 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.07 USD |
-3.79
|
$22.06M 24.11M USD | $793 866.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.06M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
0
|
$21.63M 23.65M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-9.17
|
$20.24M 22.12M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.24M 22.12M USD | 9.90 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-6.21
|
$19.6M 21.42M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.6M 21.42M USD | 5.53 | $0.06 0.07 USD | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
-9.23
|
$19.42M 21.23M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.18 1.29 USD | $19.42M 21.23M USD | 0 | -$3.58 -3.9 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
-3.23
|
$19.2M 20.99M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.77M 20.52M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-0.63
|
$18.18M 19.88M USD | $2.9K 3.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.18M 19.88M USD | 5.26 | $0.03 0.03 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$17.74M 19.39M USD | $7.23K 7.9K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$17.42M 19.04M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.42M 19.04M USD | 0 | -$0.07 -0.07 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
-12.5
|
$17M 18.59M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17M 18.59M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
+12.43
|
$16.9M 18.48M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.9M 18.48M USD | 0 | -$0.07 -0.07 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$16.1M 17.6M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $6.45 7.05 USD |
-2.27
|
$13.54M 14.8M USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54M 14.8M USD | 11.12 | $0.58 0.63 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-0.77
|
$13.31M 14.54M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.31M 14.54M USD | 0 | -$0.05 -0.05 USD | |
| TAG Oil Ltd. T0P.F | $0.05999 0.06 USD |
-2.56
|
$12.84M 14.03M USD | $6.59K 7.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.84M 14.03M USD | 0 | -$0.03 -0.03 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.05 USD |
-1.14
|
$12.62M 13.8M USD | $3.33K 3.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.62M 13.8M USD | 4.34 | $0.01 0.01 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-1.47
|
$11.66M 12.74M USD | $286 312.64 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $11.66M 12.74M USD | 0 | -$2.14 -2.3 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.14 USD |
-5.64
|
$11.54M 12.61M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $11.54M 12.61M USD | 0 | -$0.03 -0.03 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$11.24M 12.29M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-28.57
|
$10.82M 11.83M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.82M 11.83M USD | 0 | -$0.03 -0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4699 0.52 USD |
-4.82
|
$10.35M 11.31M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.51 0.56 USD | $10.35M 11.31M USD | 0 | -$0.05 -0.05 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-6.76
|
$9.98M 10.91M USD | $2.05K 2.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.98M 10.91M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
-0.9
|
$9.83M 10.75M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.07 USD |
+12.01
|
$9.7M 10.6M USD | $230 251.42 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-22.22
|
$9.45M 10.33M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.45M 10.33M USD | 0.96 | $0.04 0.04 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-12.75
|
$9.13M 9.98M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+9.09
|
$9.01M 9.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.01M 9.84M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
-2.9
|
$8.61M 9.41M USD | $26.88K 29.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-1.41
|
$8.56M 9.36M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-3
|
$8.51M 9.3M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.51M 9.3M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-3.57
|
$7.97M 8.71M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-13.04
|
$7.94M 8.68M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-18.13
|
$7.91M 8.65M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.91M 8.65M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+15.38
|
$6.61M 7.22M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.61M 7.22M USD | 0 | -$0.06 -0.06 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.04 USD |
-31.68
|
$5.84M 6.39M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.84M 6.39M USD | 0 | -$0.3 -0.3 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.59M 6.11M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-0.55
|
$5.09M 5.56M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.09M 5.56M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||